- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 121.5 (2.1%) | 1479 | 9 | 8 | 0 | 0 | 0.54% | 8.86 (0.05) | 117 (115.6%) | 0.18% | 1.28% | 12.02% |
| 2024-04-23 | 119.0 (1.28%) | 1470 | 2 | 8 | 0 | 0 | 0.54% | 8.81 (0.01) | 54 (-76.13%) | 0.08% | 1.76% | 12.15% |
| 2024-04-22 | 117.5 (-2.49%) | 1468 | -73 | 8 | 0 | 0 | 0.54% | 8.8 (-0.43) | 227 (-18.71%) | 0.34% | 2.24% | 12.24% |
| 2024-04-19 | 120.5 (-2.03%) | 1541 | 63 | 8 | 7 | 0 | 0.52% | 9.23 (0.37) | 280 (65.47%) | 0.42% | 2.13% | 12.03% |
| 2024-04-18 | 123.0 (2.93%) | 1478 | 73 | 1 | 0 | 0 | 0.07% | 8.86 (0.44) | 169 (-61.03%) | 0.26% | 2.2% | 11.91% |
| 2024-04-17 | 119.5 (2.58%) | 1405 | -174 | 1 | 0 | 0 | 0.07% | 8.42 (-1.04) | 434 (17.05%) | 0.66% | 2.33% | 11.86% |
| 2024-04-16 | 116.5 (-1.27%) | 1579 | 21 | 1 | 0 | 0 | 0.06% | 9.46 (0.13) | 371 (138.8%) | 0.56% | 1.98% | 11.48% |
| 2024-04-15 | 118.0 (-0.84%) | 1558 | 17 | 1 | 0 | 0 | 0.06% | 9.33 (0.1) | 155 (-51.84%) | 0.24% | 1.83% | 11.13% |
| 2024-04-12 | 119.0 (2.15%) | 1541 | 57 | 1 | 1 | 0 | 0.06% | 9.23 (0.3) | 322 (24.6%) | 0.49% | 2.2% | 11.17% |
| 2024-04-11 | 116.5 (-2.51%) | 1484 | -76 | 0 | 0 | 0 | 0.0% | 8.93 (-0.45) | 258 (30.42%) | 0.39% | 2.79% | 11.0% |
| 2024-04-10 | 119.5 (-0.42%) | 1560 | 5 | 0 | 0 | 0 | 0.0% | 9.38 (0.03) | 198 (-27.3%) | 0.3% | 2.97% | 10.89% |
| 2024-04-09 | 120.0 (-2.04%) | 1555 | 12 | 0 | 0 | 0 | 0.0% | 9.35 (0.07) | 273 (-31.47%) | 0.41% | 3.43% | 10.82% |
| 2024-04-08 | 122.5 (-4.3%) | 1543 | 2 | 0 | -6 | 5 | 0.0% | 9.28 (0.01) | 398 (-44.16%) | 0.6% | 5.57% | 11.0% |
| 2024-04-03 | 128.0 (1.99%) | 1541 | -17 | 6 | -30 | 8 | 0.39% | 9.27 (-0.1) | 713 (88.66%) | 1.08% | 6.75% | 10.66% |
| 2024-04-02 | 125.5 (-1.57%) | 1558 | 46 | 36 | -7 | 7 | 2.31% | 9.37 (0.27) | 378 (-24.59%) | 0.57% | 5.82% | 9.88% |
| 2024-04-01 | 127.5 (2.82%) | 1512 | -70 | 43 | 5 | 0 | 2.84% | 9.1 (-0.42) | 501 (-70.25%) | 0.76% | 5.43% | 9.75% |
| 2024-03-29 | 124.0 (-2.75%) | 1582 | 1 | 38 | 3 | 0 | 2.4% | 9.52 (0.01) | 1686 (42.81%) | 2.55% | 4.99% | 9.27% |
| 2024-03-28 | 127.5 (5.37%) | 1581 | 154 | 35 | 18 | 0 | 2.21% | 9.51 (0.93) | 1180 (1063.15%) | 1.79% | 2.61% | 7.18% |
| 2024-03-27 | 121.0 (1.68%) | 1427 | 7 | 17 | -1 | 1 | 1.19% | 8.58 (0.04) | 101 (-16.37%) | 0.15% | 0.95% | 6.59% |
| 2024-03-26 | 119.0 (-2.06%) | 1420 | 0 | 18 | 0 | 0 | 1.27% | 8.54 (0.0) | 121 (-40.96%) | 0.18% | 1.11% | 8.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 121.5 (3.4%) | 1420 | 43 | 18 | 12 | 0 | 1.27% | 8.54 (0.26) | 205 (80.65%) | 0.31% | 1.12% | 8.65% |
| 2024-03-22 | 117.5 (-0.84%) | 1377 | -41 | 6 | 0 | 0 | 0.44% | 8.28 (-0.25) | 113 (35.85%) | 0.17% | 1.09% | 9.16% |
| 2024-03-21 | 118.5 (1.28%) | 1418 | 20 | 6 | 0 | 0 | 0.42% | 8.53 (0.12) | 83 (-59.4%) | 0.13% | 1.13% | 10.18% |
| 2024-03-20 | 117.0 (-1.68%) | 1398 | -20 | 6 | -1 | 0 | 0.43% | 8.41 (-0.12) | 206 (57.47%) | 0.31% | 1.27% | 14.8% |
| 2024-03-19 | 119.0 (0.85%) | 1418 | -52 | 7 | 0 | 1 | 0.49% | 8.53 (-0.31) | 131 (-29.47%) | 0.2% | 1.29% | 17.36% |
| 2024-03-18 | 118.0 (0.43%) | 1470 | -40 | 7 | -9 | 8 | 0.48% | 8.84 (-0.24) | 185 (32.85%) | 0.28% | 1.37% | 17.63% |
| 2024-03-15 | 117.5 (-0.84%) | 1510 | -6 | 16 | 0 | 0 | 1.06% | 9.08 (-0.04) | 139 (-22.0%) | 0.21% | 1.32% | 18.16% |
| 2024-03-14 | 118.5 (-1.25%) | 1516 | 6 | 16 | 0 | 0 | 1.06% | 9.12 (0.01) | 179 (-16.0%) | 0.27% | 1.7% | 18.8% |
| 2024-03-13 | 120.0 (-2.04%) | 1510 | 23 | 16 | 1 | 0 | 1.06% | 9.11 (0.13) | 213 (14.29%) | 0.32% | 1.68% | 19.36% |
| 2024-03-12 | 122.5 (1.24%) | 1487 | 28 | 15 | 2 | 0 | 1.01% | 8.98 (0.17) | 186 (22.43%) | 0.28% | 1.67% | 19.68% |
| 2024-03-11 | 121.0 (3.42%) | 1459 | 1 | 13 | 7 | 0 | 0.89% | 8.81 (0.01) | 152 (-61.11%) | 0.23% | 1.83% | 19.6% |
| 2024-03-08 | 117.0 (-2.9%) | 1458 | -29 | 6 | 0 | 0 | 0.41% | 8.8 (-0.18) | 392 (132.81%) | 0.59% | 1.88% | 20.22% |
| 2024-03-07 | 120.5 (1.26%) | 1487 | -3 | 6 | -1 | 0 | 0.4% | 8.98 (-0.01) | 168 (-16.16%) | 0.25% | 1.74% | 20.73% |
| 2024-03-06 | 119.0 (0.42%) | 1490 | -14 | 7 | 0 | 0 | 0.47% | 8.99 (-0.09) | 200 (-31.72%) | 0.3% | 2.36% | 20.69% |
| 2024-03-05 | 118.5 (-2.47%) | 1504 | -62 | 7 | -42 | 41 | 0.47% | 9.08 (-0.37) | 294 (60.56%) | 0.45% | 3.66% | 20.48% |
| 2024-03-04 | 121.5 (-0.41%) | 1566 | -31 | 49 | -3 | 3 | 3.13% | 9.45 (-0.19) | 183 (-39.8%) | 0.28% | 3.98% | 20.24% |
| 2024-03-01 | 122.0 (-2.79%) | 1597 | -73 | 52 | -5 | 5 | 3.26% | 9.64 (-0.44) | 304 (-33.88%) | 0.46% | 4.53% | 20.08% |
| 2024-02-29 | 125.5 (-0.4%) | 1670 | 40 | 57 | -4 | 5 | 3.41% | 10.08 (0.24) | 460 (-53.56%) | 0.75% | 5.23% | 19.85% |
| 2024-02-27 | 126.0 (2.44%) | 1630 | -82 | 61 | 25 | 7 | 3.74% | 9.84 (-0.49) | 991 (102.75%) | 1.62% | 9.24% | 19.34% |
| 2024-02-26 | 123.0 (3.8%) | 1712 | -1 | 36 | -9 | 9 | 2.1% | 10.33 (-0.01) | 489 (-5.92%) | 0.8% | 10.51% | 17.9% |
| 2024-02-23 | 118.5 (-2.47%) | 1713 | -133 | 45 | -5 | 2 | 2.63% | 10.34 (-0.8) | 519 (-29.41%) | 0.85% | 10.2% | 17.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 121.5 (-0.41%) | 1846 | -84 | 50 | -9 | 0 | 2.71% | 11.14 (-0.51) | 736 (-74.68%) | 1.21% | 10.18% | 17.09% |
| 2024-02-21 | 122.0 (-1.61%) | 1930 | -59 | 59 | -10 | 0 | 3.06% | 11.65 (-0.36) | 2908 (64.41%) | 4.76% | 9.84% | 16.11% |
| 2024-02-20 | 124.0 (9.73%) | 1989 | 141 | 69 | 64 | 0 | 3.47% | 12.01 (0.86) | 1768 (493.34%) | 2.9% | 5.93% | 11.52% |
| 2024-02-19 | 113.0 (1.8%) | 1848 | -29 | 5 | 3 | 0 | 0.27% | 11.15 (-0.18) | 298 (-40.98%) | 0.49% | 3.71% | 8.74% |
| 2024-02-16 | 111.0 (1.83%) | 1877 | -192 | 2 | 0 | 0 | 0.11% | 11.33 (-1.16) | 505 (-5.39%) | 0.83% | 3.44% | 8.57% |
| 2024-02-15 | 109.0 (1.87%) | 2069 | 1 | 2 | 0 | 1 | 0.1% | 12.49 (-0.03) | 533 (3.21%) | 0.87% | 3.49% | 7.91% |
| 2024-02-05 | 107.0 (3.38%) | 2068 | -49 | 2 | 0 | 0 | 0.1% | 12.52 (-0.3) | 517 (25.42%) | 0.85% | 3.77% | 7.27% |
| 2024-02-02 | 103.5 (1.47%) | 2117 | -8 | 2 | 0 | 0 | 0.09% | 12.82 (-0.05) | 412 (204.67%) | 0.68% | 3.16% | 7.0% |
| 2024-02-01 | 102.0 (-0.97%) | 2125 | -34 | 2 | -1 | 1 | 0.09% | 12.87 (-0.2) | 135 (-74.58%) | 0.22% | 2.6% | 7.15% |
| 2024-01-31 | 103.0 (-2.37%) | 2159 | -18 | 3 | -14 | 14 | 0.14% | 13.07 (-0.11) | 532 (-24.45%) | 0.87% | 2.62% | 7.41% |
| 2024-01-30 | 105.5 (2.43%) | 2177 | 16 | 17 | 0 | 0 | 0.78% | 13.18 (0.09) | 705 (392.67%) | 1.15% | 1.89% | 6.87% |
| 2024-01-29 | 103.0 (0.0%) | 2161 | -28 | 17 | 0 | 0 | 0.79% | 13.09 (-0.17) | 143 (94.51%) | 0.23% | 1.01% | 5.87% |
| 2024-01-26 | 103.0 (0.0%) | 2189 | -9 | 17 | 0 | 0 | 0.78% | 13.26 (-0.05) | 73 (-49.92%) | 0.12% | 1.01% | 6.07% |
| 2024-01-25 | 103.0 (0.49%) | 2198 | -19 | 17 | 3 | 0 | 0.77% | 13.31 (-0.11) | 146 (65.84%) | 0.24% | 1.07% | 6.18% |
| 2024-01-24 | 102.5 (-0.97%) | 2217 | -6 | 14 | 0 | 0 | 0.63% | 13.42 (-0.04) | 88 (-46.02%) | 0.14% | 1.04% | 6.53% |
| 2024-01-23 | 103.5 (0.98%) | 2223 | 10 | 14 | -1 | 1 | 0.63% | 13.46 (0.06) | 164 (13.53%) | 0.27% | 1.53% | 6.93% |
| 2024-01-22 | 102.5 (1.49%) | 2213 | -21 | 15 | -6 | 6 | 0.68% | 13.4 (-0.13) | 144 (28.92%) | 0.24% | 1.49% | 7.08% |
| 2024-01-19 | 101.0 (-0.98%) | 2234 | 21 | 21 | 0 | 0 | 0.94% | 13.53 (0.13) | 112 (-11.12%) | 0.18% | 1.42% | 7.47% |
| 2024-01-18 | 102.0 (2.93%) | 2213 | -28 | 21 | 0 | 0 | 0.95% | 13.4 (-0.17) | 126 (-67.56%) | 0.21% | 1.36% | 8.04% |
| 2024-01-17 | 99.1 (-1.88%) | 2241 | -85 | 21 | -3 | 3 | 0.94% | 13.57 (-0.52) | 388 (177.33%) | 0.64% | 1.46% | 9.06% |
| 2024-01-16 | 101.0 (0.0%) | 2326 | -14 | 24 | 0 | 0 | 1.03% | 14.09 (-0.08) | 140 (37.07%) | 0.23% | 1.0% | 9.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 101.0 (-0.49%) | 2340 | 18 | 24 | -7 | 7 | 1.03% | 14.17 (0.11) | 102 (40.78%) | 0.17% | 1.0% | 11.86% |
| 2024-01-12 | 101.5 (-0.98%) | 2322 | 10 | 31 | 3 | 0 | 1.34% | 14.06 (-0.02) | 72 (-61.41%) | 0.12% | 1.41% | 15.86% |
| 2024-01-11 | 102.5 (0.99%) | 2312 | 32 | 28 | -27 | 31 | 1.21% | 14.08 (0.2) | 188 (76.5%) | 0.31% | 2.12% | 16.22% |
| 2024-01-10 | 101.5 (0.0%) | 2280 | 45 | 55 | 0 | 0 | 2.41% | 13.88 (0.27) | 106 (-23.49%) | 0.17% | 2.29% | 16.73% |
| 2024-01-09 | 101.5 (2.01%) | 2235 | 21 | 55 | 0 | 0 | 2.46% | 13.61 (0.13) | 139 (-60.37%) | 0.23% | 2.45% | 18.02% |
| 2024-01-08 | 99.5 (0.61%) | 2214 | -128 | 55 | -1 | 0 | 2.48% | 13.48 (-0.78) | 351 (-30.64%) | 0.58% | 2.37% | 18.33% |
| 2024-01-05 | 98.9 (-3.51%) | 2342 | -122 | 56 | -5 | 6 | 2.39% | 14.26 (-0.74) | 507 (74.0%) | 0.83% | 2.23% | 18.59% |
| 2024-01-04 | 102.5 (0.99%) | 2464 | -59 | 61 | 0 | 0 | 2.48% | 15.0 (-0.36) | 291 (42.26%) | 0.48% | 1.63% | 18.27% |
| 2024-01-03 | 101.5 (-2.4%) | 2523 | -41 | 61 | -6 | 6 | 2.42% | 15.36 (-0.25) | 204 (124.71%) | 0.34% | 1.75% | 18.57% |
| 2024-01-02 | 104.0 (-0.95%) | 2564 | -4 | 67 | -3 | 3 | 2.61% | 15.61 (-0.02) | 91 (-65.85%) | 0.15% | 1.95% | 20.25% |
| 2023-12-29 | 105.0 (0.48%) | 2568 | 30 | 70 | 25 | 3 | 2.73% | 15.63 (0.18) | 267 (91.69%) | 0.44% | 2.22% | 21.16% |
| 2023-12-28 | 104.5 (-1.88%) | 2538 | 9 | 45 | -4 | 4 | 1.77% | 15.45 (0.05) | 139 (-61.84%) | 0.23% | 2.41% | 22.29% |
| 2023-12-27 | 106.5 (0.47%) | 2529 | 8 | 49 | 5 | 0 | 1.94% | 15.4 (0.05) | 365 (10.38%) | 0.6% | 2.93% | 22.6% |
| 2023-12-26 | 106.0 (1.44%) | 2521 | 16 | 44 | 3 | 0 | 1.75% | 15.35 (0.1) | 330 (30.58%) | 0.54% | 3.57% | 22.78% |
| 2023-12-25 | 104.5 (0.0%) | 2505 | -8 | 41 | 7 | 0 | 1.64% | 15.25 (-0.05) | 253 (-34.41%) | 0.41% | 4.36% | 23.44% |
| 2023-12-22 | 104.5 (-2.34%) | 2513 | 52 | 34 | -6 | 5 | 1.35% | 15.3 (0.32) | 386 (-15.53%) | 0.63% | 6.27% | 24.69% |
| 2023-12-21 | 107.0 (-0.47%) | 2461 | 71 | 40 | -49 | 48 | 1.63% | 14.98 (0.43) | 457 (-39.23%) | 0.75% | 9.81% | 29.02% |
| 2023-12-20 | 107.5 (-2.27%) | 2390 | 47 | 89 | 7 | 0 | 3.72% | 14.55 (0.29) | 752 (-7.56%) | 1.23% | 9.54% | 31.04% |
| 2023-12-19 | 110.0 (-1.79%) | 2343 | 128 | 82 | 0 | 0 | 3.5% | 14.26 (0.78) | 814 (-42.78%) | 1.33% | 9.13% | 30.21% |
| 2023-12-18 | 112.0 (-0.88%) | 2215 | 229 | 82 | -3 | 0 | 3.7% | 13.48 (1.39) | 1422 (-44.18%) | 2.33% | 9.26% | 29.06% |
| 2023-12-15 | 113.0 (9.71%) | 1986 | 15 | 85 | 73 | 3 | 4.28% | 12.09 (0.09) | 2548 (766.82%) | 4.17% | 7.47% | 27.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 103.0 (0.0%) | 1971 | -14 | 12 | 0 | 0 | 0.61% | 12.0 (-0.09) | 293 (-41.03%) | 0.48% | 4.13% | 23.08% |
| 2023-12-13 | 103.0 (0.0%) | 1985 | -18 | 12 | -21 | 25 | 0.6% | 12.09 (-0.11) | 498 (-44.3%) | 0.82% | 4.17% | 22.68% |
| 2023-12-12 | 103.0 (3.94%) | 2003 | 25 | 33 | -3 | 5 | 1.65% | 12.2 (0.15) | 895 (172.2%) | 1.46% | 4.12% | 22.05% |
| 2023-12-11 | 99.1 (0.41%) | 1978 | -7 | 36 | -21 | 21 | 1.82% | 12.05 (-0.04) | 328 (-35.47%) | 0.54% | 4.67% | 20.67% |
| 2023-12-08 | 98.7 (1.13%) | 1985 | 140 | 57 | -46 | 46 | 2.87% | 12.09 (0.85) | 509 (62.13%) | 0.83% | 5.2% | 20.34% |
| 2023-12-07 | 97.6 (-0.81%) | 1845 | 26 | 103 | -19 | 13 | 5.58% | 11.24 (0.16) | 314 (-33.18%) | 0.51% | 5.93% | 19.86% |
| 2023-12-06 | 98.4 (-1.11%) | 1819 | 15 | 122 | -12 | 11 | 6.71% | 11.08 (0.09) | 470 (-61.84%) | 0.77% | 5.95% | 19.73% |
| 2023-12-05 | 99.5 (-5.24%) | 1804 | 174 | 134 | -98 | 36 | 7.43% | 10.99 (1.06) | 1232 (89.7%) | 2.02% | 5.97% | 19.32% |
| 2023-12-04 | 105.0 (-4.98%) | 1630 | 82 | 232 | 2 | 0 | 14.23% | 9.93 (-0.2) | 649 (-32.09%) | 1.06% | 5.15% | 17.54% |
| 2023-12-01 | 110.5 (6.25%) | 1548 | 235 | 230 | 113 | 0 | 14.86% | 10.13 (1.54) | 956 (191.72%) | 1.57% | 5.74% | 16.85% |
| 2023-11-30 | 104.0 (0.48%) | 1313 | -27 | 117 | -8 | 13 | 8.91% | 8.59 (-0.18) | 327 (-31.37%) | 0.54% | 9.15% | 15.54% |
| 2023-11-29 | 103.5 (-0.48%) | 1340 | 63 | 125 | 3 | 0 | 9.33% | 8.77 (0.42) | 477 (-34.76%) | 0.78% | 11.37% | 15.56% |
| 2023-11-28 | 104.0 (0.97%) | 1277 | -69 | 122 | 2 | 0 | 9.55% | 8.35 (-0.45) | 732 (-27.82%) | 1.2% | 11.0% | 14.83% |
| 2023-11-27 | 103.0 (-2.37%) | 1346 | -13 | 120 | 9 | 0 | 8.92% | 8.8 (-0.09) | 1014 (-66.57%) | 1.66% | 9.98% | 14.06% |
| 2023-11-24 | 105.5 (4.98%) | 1359 | 270 | 111 | 32 | 0 | 8.17% | 8.89 (1.77) | 3036 (79.9%) | 4.97% | 8.69% | 12.49% |
| 2023-11-23 | 100.5 (9.84%) | 1089 | 476 | 79 | 61 | 0 | 7.25% | 7.12 (3.11) | 1687 (575.15%) | 2.76% | 3.86% | 7.96% |
| 2023-11-22 | 91.5 (3.62%) | 613 | 76 | 18 | 1 | 0 | 2.94% | 4.01 (0.5) | 249 (124.49%) | 0.41% | 1.19% | 5.31% |
| 2023-11-21 | 88.3 (0.11%) | 537 | 25 | 17 | 4 | 0 | 3.17% | 3.51 (0.16) | 111 (-50.96%) | 0.18% | 0.97% | 5.01% |
| 2023-11-20 | 88.2 (0.57%) | 512 | 10 | 13 | 0 | 0 | 2.54% | 3.35 (0.07) | 227 (168.87%) | 0.37% | 0.87% | 4.91% |
| 2023-11-17 | 87.7 (-0.68%) | 502 | 7 | 13 | 0 | 0 | 2.59% | 3.28 (0.04) | 84 (62.99%) | 0.14% | 0.7% | 4.6% |
| 2023-11-16 | 88.3 (0.68%) | 495 | 0 | 13 | 0 | 0 | 2.63% | 3.24 (0.0) | 51 (-55.05%) | 0.08% | 0.92% | 4.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 87.7 (-0.34%) | 495 | 16 | 13 | 1 | 0 | 2.63% | 3.24 (0.11) | 115 (117.45%) | 0.19% | 1.22% | 4.63% |
| 2023-11-14 | 88.0 (0.8%) | 479 | 2 | 12 | 0 | 0 | 2.51% | 3.13 (0.01) | 53 (-57.41%) | 0.09% | 1.39% | 4.55% |
| 2023-11-13 | 87.3 (0.34%) | 477 | -13 | 12 | 0 | 0 | 2.52% | 3.12 (-0.09) | 124 (-42.92%) | 0.2% | 1.54% | 4.64% |
| 2023-11-10 | 87.0 (-2.47%) | 490 | -29 | 12 | 0 | 0 | 2.45% | 3.21 (-0.19) | 218 (-7.07%) | 0.36% | 1.71% | 4.53% |
| 2023-11-09 | 89.2 (-0.11%) | 519 | 3 | 12 | 12 | 0 | 2.31% | 3.4 (0.02) | 234 (7.91%) | 0.38% | 1.61% | 4.25% |
| 2023-11-08 | 89.3 (-0.78%) | 516 | 7 | 0 | 0 | 0 | 0.0% | 3.38 (0.05) | 217 (50.07%) | 0.36% | 1.79% | 4.15% |
| 2023-11-07 | 90.0 (0.22%) | 509 | 18 | 0 | 0 | 0 | 0.0% | 3.33 (0.12) | 144 (-36.19%) | 0.24% | 1.48% | 3.98% |
| 2023-11-06 | 89.8 (-0.22%) | 491 | 2 | 0 | -4 | 4 | 0.0% | 3.21 (0.01) | 227 (43.46%) | 0.37% | 1.63% | 3.88% |
| 2023-11-03 | 90.0 (1.93%) | 489 | 9 | 4 | -41 | 11 | 0.82% | 3.2 (0.06) | 158 (-53.9%) | 0.26% | 1.35% | 3.62% |
| 2023-11-02 | 88.3 (2.2%) | 480 | 63 | 45 | 5 | 0 | 9.38% | 3.14 (0.41) | 343 (1030.66%) | 0.56% | 1.55% | 3.47% |
| 2023-11-01 | 86.4 (1.05%) | 417 | 4 | 40 | -10 | 1 | 9.59% | 2.73 (0.03) | 30 (-87.02%) | 0.05% | 1.11% | 3.17% |
| 2023-10-31 | 85.5 (1.79%) | 413 | -5 | 50 | 33 | 0 | 12.11% | 2.7 (-0.04) | 233 (321.49%) | 0.38% | 1.16% | 3.24% |
| 2023-10-30 | 84.0 (-0.83%) | 418 | 10 | 17 | -17 | 10 | 4.07% | 2.74 (0.07) | 55 (-80.12%) | 0.09% | 0.87% | 2.99% |
| 2023-10-27 | 84.7 (2.79%) | 408 | -30 | 34 | -27 | 29 | 8.33% | 2.67 (-0.2) | 279 (272.16%) | 0.46% | 0.84% | 2.96% |
| 2023-10-26 | 82.4 (0.0%) | 438 | 0 | 61 | 0 | 0 | 13.93% | 2.87 (0.0) | 75 (15.03%) | 0.12% | 0.48% | 2.57% |
| 2023-10-25 | 82.4 (0.12%) | 438 | -13 | 61 | 0 | 0 | 13.93% | 2.87 (-0.08) | 65 (25.09%) | 0.11% | 0.51% | 2.56% |
| 2023-10-24 | 82.3 (0.98%) | 451 | -3 | 61 | -3 | 5 | 13.53% | 2.95 (-0.02) | 52 (39.79%) | 0.09% | 0.51% | 2.49% |
| 2023-10-23 | 81.5 (-0.61%) | 454 | -2 | 64 | -5 | 5 | 14.1% | 2.97 (-0.01) | 37 (-40.82%) | 0.06% | 0.6% | 2.49% |
| 2023-10-20 | 82.0 (-0.36%) | 456 | -21 | 69 | 0 | 0 | 15.13% | 2.98 (-0.14) | 63 (-32.35%) | 0.1% | 0.64% | 2.46% |
| 2023-10-19 | 82.3 (-0.48%) | 477 | -12 | 69 | 0 | 0 | 14.47% | 3.12 (-0.08) | 93 (45.29%) | 0.15% | 0.61% | 2.57% |
| 2023-10-18 | 82.7 (-0.96%) | 489 | -20 | 69 | 0 | 0 | 14.11% | 3.2 (-0.13) | 64 (-41.57%) | 0.11% | 0.74% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 83.5 (-1.53%) | 509 | -9 | 69 | 2 | 0 | 13.56% | 3.33 (-0.06) | 109 (85.87%) | 0.18% | 0.83% | 2.65% |
| 2023-10-16 | 84.8 (-0.47%) | 518 | 1 | 67 | 0 | 0 | 12.93% | 3.39 (0.01) | 59 (34.11%) | 0.1% | 0.79% | 2.78% |
| 2023-10-13 | 85.2 (-1.39%) | 517 | -5 | 67 | 0 | 0 | 12.96% | 3.38 (-0.05) | 44 (-74.87%) | 0.07% | 0.79% | 3.31% |
| 2023-10-12 | 86.4 (0.23%) | 522 | -9 | 67 | 0 | 0 | 12.84% | 3.43 (-0.06) | 175 (52.4%) | 0.29% | 0.84% | 3.58% |
| 2023-10-11 | 86.2 (0.47%) | 531 | -6 | 67 | -1 | 0 | 12.62% | 3.49 (-0.04) | 114 (33.97%) | 0.19% | 0.81% | 3.71% |
| 2023-10-06 | 85.8 (0.82%) | 537 | 16 | 68 | -1 | 0 | 12.66% | 3.53 (0.11) | 85 (33.85%) | 0.14% | 0.75% | 3.75% |
| 2023-10-05 | 85.1 (0.0%) | 521 | 9 | 69 | 0 | 0 | 13.24% | 3.42 (0.06) | 64 (-9.81%) | 0.11% | 0.74% | 3.78% |
| 2023-10-04 | 85.1 (0.12%) | 512 | 0 | 69 | 1 | 0 | 13.48% | 3.36 (0.0) | 71 (-55.37%) | 0.12% | 0.69% | 4.09% |
| 2023-10-03 | 85.0 (1.07%) | 512 | -1 | 68 | -15 | 15 | 13.28% | 3.36 (-0.01) | 159 (114.25%) | 0.26% | 0.65% | 4.76% |
| 2023-10-02 | 84.1 (0.12%) | 513 | 4 | 83 | 1 | 0 | 16.18% | 3.37 (0.03) | 74 (-6.25%) | 0.12% | 0.5% | 4.73% |
| 2023-09-28 | 84.0 (1.2%) | 509 | -4 | 82 | -8 | 8 | 16.11% | 3.34 (-0.03) | 79 (113.93%) | 0.13% | 0.41% | 4.78% |
| 2023-09-27 | 83.0 (0.36%) | 513 | -3 | 90 | 15 | 0 | 17.54% | 3.37 (-0.02) | 37 (-16.06%) | 0.06% | 0.36% | 4.75% |
| 2023-09-26 | 82.7 (-1.19%) | 516 | -10 | 75 | -24 | 24 | 14.53% | 3.39 (-0.07) | 44 (-34.12%) | 0.07% | 0.34% | 4.9% |
| 2023-09-25 | 83.7 (1.21%) | 526 | -1 | 99 | 0 | 0 | 18.82% | 3.46 (0.0) | 67 (178.01%) | 0.11% | 0.48% | 4.96% |
| 2023-09-22 | 82.7 (0.24%) | 527 | -4 | 99 | 0 | 0 | 18.79% | 3.46 (-0.03) | 24 (-51.21%) | 0.04% | 0.53% | 4.95% |
| 2023-09-21 | 82.5 (-0.36%) | 531 | -23 | 99 | -3 | 3 | 18.64% | 3.49 (-0.15) | 49 (124.36%) | 0.08% | 0.67% | 5.03% |
| 2023-09-20 | 82.8 (0.0%) | 554 | -1 | 102 | 0 | 0 | 18.41% | 3.64 (-0.01) | 22 (-82.77%) | 0.04% | 0.89% | 5.06% |
| 2023-09-19 | 82.8 (-1.43%) | 555 | -27 | 102 | 0 | 0 | 18.38% | 3.65 (-0.17) | 127 (25.45%) | 0.21% | 1.48% | 5.14% |
| 2023-09-18 | 84.0 (-2.33%) | 582 | -8 | 102 | -85 | 85 | 17.53% | 3.82 (-0.06) | 101 (-2.15%) | 0.17% | 1.62% | 5.04% |
| 2023-09-15 | 86.0 (0.23%) | 590 | 1 | 187 | -3 | 5 | 31.69% | 3.88 (0.01) | 104 (-44.57%) | 0.17% | 1.87% | 5.05% |
| 2023-09-14 | 85.8 (1.06%) | 589 | -2 | 190 | 0 | 8 | 32.26% | 3.87 (-0.01) | 187 (-50.84%) | 0.31% | 1.93% | 5.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 84.9 (0.12%) | 591 | 24 | 190 | 30 | 0 | 32.15% | 3.88 (0.15) | 381 (79.97%) | 0.63% | 1.79% | 4.81% |
| 2023-09-12 | 84.8 (0.95%) | 567 | 22 | 160 | 8 | 0 | 28.22% | 3.73 (0.15) | 212 (-15.44%) | 0.35% | 1.58% | 4.26% |
| 2023-09-11 | 84.0 (0.0%) | 545 | 6 | 152 | 94 | 1 | 27.89% | 3.58 (0.04) | 251 (76.89%) | 0.41% | 2.01% | 4.09% |
| 2023-09-08 | 84.0 (0.6%) | 539 | 2 | 58 | 26 | 0 | 10.76% | 3.54 (0.01) | 141 (40.19%) | 0.23% | 1.83% | 3.96% |
| 2023-09-07 | 83.5 (0.48%) | 537 | -8 | 32 | 3 | 0 | 5.96% | 3.53 (-0.05) | 101 (-60.19%) | 0.17% | 1.78% | 3.83% |
| 2023-09-06 | 83.1 (-0.24%) | 545 | 29 | 29 | 17 | 0 | 5.32% | 3.58 (0.19) | 254 (-46.9%) | 0.42% | 1.71% | 3.8% |
| 2023-09-05 | 83.3 (4.91%) | 516 | -48 | 12 | 10 | 0 | 2.33% | 3.39 (-0.32) | 478 (248.2%) | 0.79% | 1.49% | 3.58% |
| 2023-09-04 | 79.4 (1.93%) | 564 | -5 | 2 | 2 | 0 | 0.35% | 3.71 (-0.03) | 137 (24.89%) | 0.23% | 0.85% | 3.11% |
| 2023-09-01 | 77.9 (0.13%) | 569 | 17 | 0 | -5 | 5 | 0.0% | 3.74 (0.11) | 110 (79.66%) | 0.18% | 0.72% | 3.1% |
| 2023-08-31 | 77.8 (-0.26%) | 552 | 8 | 5 | -2 | 2 | 0.91% | 3.63 (0.05) | 61 (-50.08%) | 0.1% | 0.66% | 3.03% |
| 2023-08-30 | 78.0 (-0.76%) | 544 | -11 | 7 | 0 | 0 | 1.29% | 3.58 (-0.07) | 122 (41.75%) | 0.2% | 0.67% | 3.09% |
| 2023-08-29 | 78.6 (2.88%) | 555 | 21 | 7 | 0 | 0 | 1.26% | 3.65 (0.14) | 86 (46.71%) | 0.14% | 0.59% | 3.03% |
| 2023-08-28 | 76.4 (-0.78%) | 534 | 7 | 7 | 0 | 0 | 1.31% | 3.51 (0.05) | 59 (-17.65%) | 0.1% | 0.55% | 3.05% |
| 2023-08-25 | 77.0 (1.99%) | 527 | 1 | 7 | -3 | 10 | 1.33% | 3.46 (0.0) | 71 (6.73%) | 0.12% | 0.63% | 3.11% |
| 2023-08-24 | 75.5 (1.62%) | 526 | -4 | 10 | -3 | 3 | 1.9% | 3.46 (-0.02) | 67 (-9.24%) | 0.11% | 0.71% | 3.21% |
| 2023-08-23 | 74.3 (1.64%) | 530 | 7 | 13 | 0 | 0 | 2.45% | 3.48 (0.04) | 74 (12.58%) | 0.12% | 0.64% | 3.34% |
| 2023-08-22 | 73.1 (-1.48%) | 523 | 10 | 13 | -21 | 20 | 2.49% | 3.44 (0.07) | 65 (-38.12%) | 0.11% | 0.6% | 3.86% |
| 2023-08-21 | 74.2 (-2.37%) | 513 | 17 | 34 | 1 | 0 | 6.63% | 3.37 (0.11) | 106 (-9.28%) | 0.17% | 0.67% | 4.42% |
| 2023-08-18 | 76.0 (-2.44%) | 496 | -2 | 33 | 0 | 0 | 6.65% | 3.26 (-0.01) | 117 (333.27%) | 0.19% | 0.78% | 4.8% |
| 2023-08-17 | 77.9 (-0.13%) | 498 | 2 | 33 | 0 | 0 | 6.63% | 3.27 (0.01) | 27 (-42.13%) | 0.04% | 0.69% | 4.78% |
| 2023-08-16 | 78.0 (-0.64%) | 496 | -9 | 33 | 0 | 0 | 6.65% | 3.26 (-0.06) | 46 (-58.39%) | 0.08% | 0.78% | 4.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 78.5 (-5.31%) | 505 | 11 | 33 | 33 | 0 | 6.53% | 3.32 (0.07) | 112 (-35.18%) | 0.18% | 0.9% | 4.94% |
| 2023-08-14 | 82.9 (1.1%) | 494 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 173 (196.98%) | 0.28% | 1.04% | 5.16% |
| 2023-08-11 | 82.0 (0.86%) | 495 | -2 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 58 (-30.72%) | 0.1% | 0.97% | 4.93% |
| 2023-08-10 | 81.3 (-1.81%) | 497 | 4 | 0 | 0 | 0 | 0.0% | 3.27 (0.03) | 84 (-28.77%) | 0.14% | 0.98% | 4.94% |
| 2023-08-09 | 82.8 (-0.24%) | 493 | 5 | 0 | -2 | 0 | 0.0% | 3.24 (0.03) | 118 (-40.02%) | 0.19% | 1.0% | 4.96% |
| 2023-08-08 | 83.0 (-2.01%) | 488 | -9 | 2 | 0 | 0 | 0.41% | 3.21 (-0.06) | 196 (48.72%) | 0.32% | 0.95% | 4.86% |
| 2023-08-07 | 84.7 (-1.4%) | 497 | 11 | 2 | 0 | 0 | 0.4% | 3.27 (0.08) | 132 (99.78%) | 0.22% | 0.79% | 4.8% |
| 2023-08-04 | 85.9 (0.7%) | 486 | 4 | 2 | 0 | 0 | 0.41% | 3.19 (0.02) | 66 (-31.31%) | 0.11% | 0.72% | 4.67% |
| 2023-08-02 | 85.3 (-0.35%) | 482 | -8 | 2 | 0 | 0 | 0.41% | 3.17 (-0.05) | 96 (9.05%) | 0.16% | 0.83% | 4.63% |
| 2023-08-01 | 85.6 (0.47%) | 490 | 28 | 2 | 0 | 0 | 0.41% | 3.22 (0.18) | 88 (-7.11%) | 0.15% | 0.91% | 4.52% |
| 2023-07-31 | 85.2 (0.47%) | 462 | 14 | 2 | 0 | 0 | 0.43% | 3.04 (0.1) | 95 (3.55%) | 0.16% | 1.41% | 4.46% |
| 2023-07-28 | 84.8 (-0.47%) | 448 | -13 | 2 | 0 | 0 | 0.45% | 2.94 (-0.09) | 92 (-30.31%) | 0.15% | 1.92% | 4.41% |
| 2023-07-27 | 85.2 (-0.47%) | 461 | -4 | 2 | 0 | 0 | 0.43% | 3.03 (-0.03) | 132 (-9.31%) | 0.22% | 2.33% | 4.31% |
| 2023-07-26 | 85.6 (-1.04%) | 465 | -7 | 2 | 0 | 0 | 0.43% | 3.06 (-0.04) | 145 (-62.87%) | 0.24% | 2.28% | 4.25% |
| 2023-07-25 | 86.5 (-0.69%) | 472 | 61 | 2 | -2 | 2 | 0.42% | 3.1 (0.4) | 392 (-3.7%) | 0.64% | 2.17% | 4.05% |
| 2023-07-24 | 87.1 (2.59%) | 411 | 44 | 4 | 0 | 0 | 0.97% | 2.7 (0.29) | 407 (20.21%) | 0.67% | 1.68% | 3.47% |
| 2023-07-21 | 84.9 (5.33%) | 367 | -8 | 4 | 0 | 0 | 1.09% | 2.41 (-0.05) | 338 (235.0%) | 0.56% | 1.42% | 2.99% |
| 2023-07-20 | 80.6 (0.62%) | 375 | 4 | 4 | 0 | 0 | 1.07% | 2.46 (0.02) | 101 (29.14%) | 0.17% | 0.91% | 2.62% |
| 2023-07-19 | 80.1 (-0.62%) | 371 | 3 | 4 | 0 | 0 | 1.08% | 2.44 (0.02) | 78 (-19.52%) | 0.13% | 0.85% | 2.65% |
| 2023-07-18 | 80.6 (-1.23%) | 368 | 1 | 4 | 0 | 0 | 1.09% | 2.42 (0.01) | 97 (-60.35%) | 0.16% | 0.88% | 2.76% |
| 2023-07-17 | 81.6 (1.12%) | 367 | 22 | 4 | 0 | 0 | 1.09% | 2.41 (0.14) | 245 (640.64%) | 0.4% | 0.81% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 80.7 (-0.49%) | 345 | 1 | 4 | 0 | 0 | 1.16% | 2.27 (0.01) | 33 (-48.52%) | 0.05% | 0.67% | 2.4% |
| 2023-07-13 | 81.1 (-0.37%) | 344 | 1 | 4 | 1 | 0 | 1.16% | 2.26 (0.01) | 64 (-31.8%) | 0.11% | 0.71% | 2.49% |
| 2023-07-12 | 81.4 (0.62%) | 343 | 3 | 3 | 2 | 0 | 0.87% | 2.25 (0.01) | 94 (66.87%) | 0.16% | 0.67% | 2.51% |
| 2023-07-11 | 80.9 (0.12%) | 340 | 0 | 1 | 0 | 0 | 0.29% | 2.24 (0.0) | 56 (-64.79%) | 0.09% | 0.57% | 2.5% |
| 2023-07-10 | 80.8 (2.28%) | 340 | 25 | 1 | 0 | 0 | 0.29% | 2.24 (0.17) | 160 (181.35%) | 0.26% | 0.56% | 2.72% |
| 2023-07-07 | 79.0 (0.25%) | 315 | 0 | 1 | 0 | 0 | 0.32% | 2.07 (0.0) | 57 (53.21%) | 0.09% | 0.39% | 2.9% |
| 2023-07-06 | 78.8 (-0.51%) | 315 | 4 | 1 | 0 | 0 | 0.32% | 2.07 (0.03) | 37 (16.03%) | 0.06% | 0.36% | 2.92% |
| 2023-07-05 | 79.2 (0.0%) | 311 | 3 | 1 | 0 | 0 | 0.32% | 2.04 (0.02) | 32 (-38.5%) | 0.05% | 0.45% | 2.93% |
| 2023-07-04 | 79.2 (0.0%) | 308 | 3 | 1 | 0 | 0 | 0.32% | 2.02 (0.01) | 52 (-14.92%) | 0.09% | 0.44% | 2.96% |
| 2023-07-03 | 79.2 (0.89%) | 305 | 7 | 1 | 0 | 0 | 0.33% | 2.01 (0.05) | 61 (70.43%) | 0.1% | 0.42% | 3.0% |
| 2023-06-30 | 78.5 (0.38%) | 298 | -1 | 1 | 0 | 0 | 0.34% | 1.96 (-0.01) | 36 (-61.66%) | 0.06% | 0.51% | 2.99% |
| 2023-06-29 | 78.2 (-0.89%) | 299 | 1 | 1 | 0 | 0 | 0.33% | 1.97 (0.01) | 93 (261.13%) | 0.15% | 0.64% | 3.07% |
| 2023-06-28 | 78.9 (0.0%) | 298 | 1 | 1 | 0 | 0 | 0.34% | 1.96 (0.01) | 26 (-29.73%) | 0.04% | 0.68% | 3.25% |
| 2023-06-27 | 78.9 (-0.88%) | 297 | 0 | 1 | 0 | 0 | 0.34% | 1.95 (0.0) | 37 (-68.61%) | 0.06% | 0.87% | 3.4% |
| 2023-06-26 | 79.6 (-0.38%) | 297 | -47 | 1 | 0 | 0 | 0.34% | 1.95 (-0.31) | 117 (3.05%) | 0.19% | 0.91% | 3.6% |
| 2023-06-21 | 79.9 (-1.36%) | 344 | -39 | 1 | 0 | 0 | 0.29% | 2.26 (-0.26) | 114 (-3.1%) | 0.19% | 0.82% | 3.57% |
| 2023-06-20 | 81.0 (-1.22%) | 383 | -34 | 1 | 0 | 0 | 0.26% | 2.52 (-0.22) | 118 (-18.06%) | 0.19% | 0.78% | 3.55% |
| 2023-06-19 | 82.0 (2.24%) | 417 | -40 | 1 | 0 | 0 | 0.24% | 2.74 (-0.26) | 144 (156.41%) | 0.24% | 0.71% | 4.12% |
| 2023-06-16 | 80.2 (0.0%) | 457 | -7 | 1 | 0 | 0 | 0.22% | 3.0 (-0.05) | 56 (-17.39%) | 0.09% | 0.62% | 4.74% |
| 2023-06-15 | 80.2 (0.38%) | 464 | -17 | 1 | 0 | 0 | 0.22% | 3.05 (-0.11) | 68 (-23.58%) | 0.11% | 0.84% | 6.97% |
| 2023-06-14 | 79.9 (-0.5%) | 481 | -11 | 1 | 0 | 0 | 0.21% | 3.16 (-0.07) | 89 (15.38%) | 0.15% | 1.17% | 7.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 80.3 (-0.5%) | 492 | -2 | 1 | -5 | 5 | 0.2% | 3.23 (-0.02) | 77 (-9.39%) | 0.13% | 1.14% | 7.22% |
| 2023-06-12 | 80.7 (-3.35%) | 494 | 4 | 6 | 0 | 0 | 1.21% | 3.25 (0.03) | 85 (-55.25%) | 0.14% | 1.09% | 7.5% |
| 2023-06-09 | 83.5 (2.2%) | 490 | -24 | 6 | -3 | 3 | 1.22% | 3.22 (-0.16) | 190 (-29.01%) | 0.31% | 1.03% | 7.68% |
| 2023-06-08 | 81.7 (-2.04%) | 514 | 4 | 9 | 0 | 0 | 1.75% | 3.38 (0.03) | 268 (277.46%) | 0.44% | 0.84% | 8.1% |
| 2023-06-07 | 83.4 (1.21%) | 510 | -7 | 9 | 0 | 0 | 1.76% | 3.35 (-0.05) | 71 (53.48%) | 0.12% | 0.48% | 7.83% |
| 2023-06-06 | 82.4 (0.0%) | 517 | 1 | 9 | 0 | 0 | 1.74% | 3.4 (0.01) | 46 (-6.68%) | 0.08% | 0.52% | 7.81% |
| 2023-06-05 | 82.4 (-0.72%) | 516 | -4 | 9 | 0 | 0 | 1.74% | 3.39 (-0.03) | 49 (-32.47%) | 0.08% | 0.77% | 7.91% |
| 2023-06-02 | 83.0 (-1.19%) | 520 | -4 | 9 | 0 | 0 | 1.73% | 3.42 (-0.02) | 73 (35.18%) | 0.12% | 0.88% | 8.06% |
| 2023-06-01 | 84.0 (0.0%) | 524 | -1 | 9 | 1 | 0 | 1.72% | 3.44 (-0.01) | 54 (-39.66%) | 0.09% | 1.02% | 8.0% |
| 2023-05-31 | 84.0 (-1.75%) | 525 | -4 | 8 | 0 | 0 | 1.52% | 3.45 (-0.03) | 90 (-55.06%) | 0.15% | 1.09% | 7.97% |
| 2023-05-30 | 85.5 (-0.81%) | 529 | -20 | 8 | 0 | 0 | 1.51% | 3.48 (-0.13) | 200 (73.88%) | 0.33% | 1.11% | 7.87% |
| 2023-05-29 | 86.2 (-0.35%) | 549 | -2 | 8 | 8 | 0 | 1.46% | 3.61 (-0.01) | 115 (-28.51%) | 0.19% | 1.55% | 7.69% |
| 2023-05-26 | 86.5 (0.0%) | 551 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 161 (63.91%) | 0.26% | 2.21% | 7.68% |
| 2023-05-25 | 86.5 (-1.26%) | 551 | 24 | 0 | 0 | 0 | 0.0% | 3.62 (0.16) | 98 (-3.75%) | 0.16% | 4.27% | 7.54% |
| 2023-05-24 | 87.6 (-0.45%) | 527 | 2 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 102 (-78.02%) | 0.17% | 4.44% | 7.53% |
| 2023-05-23 | 88.0 (1.03%) | 525 | 6 | 0 | 0 | 0 | 0.0% | 3.45 (0.04) | 464 (-10.62%) | 0.76% | 4.45% | 7.65% |
| 2023-05-22 | 87.1 (-1.25%) | 519 | -34 | 0 | 0 | 0 | 0.0% | 3.41 (-0.23) | 519 (-63.22%) | 0.86% | 4.1% | 7.18% |
| 2023-05-19 | 88.2 (7.96%) | 553 | 60 | 0 | 0 | 0 | 0.0% | 3.64 (0.4) | 1413 (605.1%) | 2.32% | 3.56% | 6.93% |
| 2023-05-18 | 81.7 (-2.27%) | 493 | -2 | 0 | 0 | 0 | 0.0% | 3.24 (-0.01) | 200 (82.99%) | 0.33% | 1.97% | 5.06% |
| 2023-05-17 | 83.6 (0.0%) | 495 | -14 | 0 | 0 | 0 | 0.0% | 3.25 (-0.1) | 109 (-56.06%) | 0.18% | 1.81% | 4.78% |
| 2023-05-16 | 83.6 (2.96%) | 509 | 35 | 0 | 0 | 0 | 0.0% | 3.35 (0.23) | 249 (30.04%) | 0.41% | 1.73% | 4.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 81.2 (-1.46%) | 474 | -16 | 0 | 0 | 0 | 0.0% | 3.12 (-0.1) | 191 (-57.13%) | 0.32% | 1.5% | 4.65% |
| 2023-05-12 | 82.4 (6.19%) | 490 | 66 | 0 | 0 | 0 | 0.0% | 3.22 (0.43) | 447 (342.3%) | 0.74% | 1.41% | 4.71% |
| 2023-05-11 | 77.6 (-2.88%) | 424 | -3 | 0 | 0 | 0 | 0.0% | 2.79 (-0.02) | 101 (68.44%) | 0.17% | 0.73% | 4.12% |
| 2023-05-10 | 79.9 (1.14%) | 427 | 10 | 0 | 0 | 0 | 0.0% | 2.81 (0.07) | 60 (-44.93%) | 0.1% | 0.63% | 4.11% |
| 2023-05-09 | 79.0 (0.38%) | 417 | 6 | 0 | 0 | 0 | 0.0% | 2.74 (0.04) | 108 (-21.02%) | 0.18% | 0.57% | 4.14% |
| 2023-05-08 | 78.7 (1.81%) | 411 | 18 | 0 | 0 | 0 | 0.0% | 2.7 (0.12) | 138 (272.97%) | 0.23% | 0.55% | 4.05% |
| 2023-05-05 | 77.3 (0.13%) | 393 | -6 | 0 | 0 | 0 | 0.0% | 2.58 (-0.04) | 37 (0.0%) | 0.06% | 0.42% | 3.99% |
| 2023-05-04 | 77.2 (-0.26%) | 399 | -2 | 0 | 0 | 0 | 0.0% | 2.62 (-0.02) | 37 (37.04%) | 0.06% | 0.48% | 4.2% |
| 2023-05-03 | 77.4 (-0.77%) | 401 | 1 | 0 | 0 | 0 | 0.0% | 2.64 (0.01) | 27 (-70.87%) | 0.04% | 0.58% | 4.28% |
| 2023-05-02 | 78.0 (0.13%) | 400 | 3 | 0 | 0 | 0 | 0.0% | 2.63 (0.02) | 92 (62.34%) | 0.15% | 0.82% | 4.41% |
| 2023-04-28 | 77.9 (-0.51%) | 397 | 5 | 0 | 0 | 0 | 0.0% | 2.61 (0.03) | 57 (-22.96%) | 0.1% | 0.97% | 4.36% |
| 近二周趨勢 | 融資 → | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 119.0 (-1.24%) | 0 | -1541 | 0 | -8 | 0 | N/A (0) | 463 (-67.15%) |
| 2024-04-19 | 120.5 (1.26%) | 1541 | 0 | 8 | 7 | 0.52% | 9.23 (0.0) | 1410 (-2.87%) |
| 2024-04-12 | 119.0 (-7.03%) | 1541 | 0 | 1 | -5 | 0.06% | 9.23 (-0.04) | 1451 (-8.91%) |
| 2024-04-03 | 128.0 (3.23%) | 1541 | -41 | 6 | -32 | 0.39% | 9.27 (-0.25) | 1593 (-51.64%) |
| 2024-03-29 | 124.0 (5.53%) | 1582 | 205 | 38 | 32 | 2.4% | 9.52 (1.24) | 3295 (357.24%) |
| 2024-03-22 | 117.5 (0.0%) | 1377 | -133 | 6 | -10 | 0.44% | 8.28 (-0.8) | 720 (-17.33%) |
| 2024-03-15 | 117.5 (0.43%) | 1510 | 52 | 16 | 10 | 1.06% | 9.08 (0.28) | 871 (-29.65%) |
| 2024-03-08 | 117.0 (-4.1%) | 1458 | -139 | 6 | -46 | 0.41% | 8.8 (-0.84) | 1239 (-44.81%) |
| 2024-03-01 | 122.0 (2.95%) | 1597 | -116 | 52 | 7 | 3.26% | 9.64 (-0.7) | 2245 (-63.96%) |
| 2024-02-23 | 118.5 (6.76%) | 1713 | -164 | 45 | 43 | 2.63% | 10.34 (-0.99) | 6231 (499.77%) |
| 2024-02-16 | 111.0 (3.74%) | 1877 | -191 | 2 | 0 | 0.11% | 11.33 (-1.19) | 1039 (100.85%) |
| 2024-02-05 | 107.0 (3.38%) | 2068 | -49 | 2 | 0 | 0.1% | 12.52 (-0.3) | 517 (-73.18%) |
| 2024-02-02 | 103.5 (0.49%) | 2117 | -72 | 2 | -15 | 0.09% | 12.82 (-0.44) | 1928 (212.21%) |
| 2024-01-26 | 103.0 (1.98%) | 2189 | -45 | 17 | -4 | 0.78% | 13.26 (-0.27) | 617 (-28.97%) |
| 2024-01-19 | 101.0 (-0.49%) | 2234 | -88 | 21 | -10 | 0.94% | 13.53 (-0.53) | 869 (1.24%) |
| 2024-01-12 | 101.5 (2.63%) | 2322 | -20 | 31 | -25 | 1.34% | 14.06 (-0.2) | 859 (-21.55%) |
| 2024-01-05 | 98.9 (-5.81%) | 2342 | -226 | 56 | -14 | 2.39% | 14.26 (-1.37) | 1095 (-19.23%) |
| 2023-12-29 | 105.0 (0.48%) | 2568 | 55 | 70 | 36 | 2.73% | 15.63 (0.33) | 1355 (-64.62%) |
| 2023-12-22 | 104.5 (-7.52%) | 2513 | 527 | 34 | -51 | 1.35% | 15.3 (3.21) | 3832 (-16.04%) |
| 2023-12-15 | 113.0 (14.49%) | 1986 | 1 | 85 | 28 | 4.28% | 12.09 (0.0) | 4564 (43.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 98.7 (-10.68%) | 1985 | 437 | 57 | -173 | 2.87% | 12.09 (1.96) | 3176 (-9.5%) |
| 2023-12-01 | 110.5 (4.74%) | 1548 | 189 | 230 | 119 | 14.86% | 10.13 (1.24) | 3509 (-33.93%) |
| 2023-11-24 | 105.5 (20.3%) | 1359 | 857 | 111 | 98 | 8.17% | 8.89 (5.61) | 5312 (1138.41%) |
| 2023-11-17 | 87.7 (0.8%) | 502 | 12 | 13 | 1 | 2.59% | 3.28 (0.07) | 428 (-58.83%) |
| 2023-11-10 | 87.0 (-3.33%) | 490 | 1 | 12 | 8 | 2.45% | 3.21 (0.01) | 1041 (26.88%) |
| 2023-11-03 | 90.0 (6.26%) | 489 | 81 | 4 | -30 | 0.82% | 3.2 (0.53) | 821 (61.42%) |
| 2023-10-27 | 84.7 (3.29%) | 408 | -48 | 34 | -35 | 8.33% | 2.67 (-0.31) | 508 (30.8%) |
| 2023-10-20 | 82.0 (-3.76%) | 456 | -61 | 69 | 2 | 15.13% | 2.98 (-0.4) | 388 (16.42%) |
| 2023-10-13 | 85.2 (-0.7%) | 517 | -20 | 67 | -1 | 12.96% | 3.38 (-0.15) | 334 (-26.49%) |
| 2023-10-06 | 85.8 (2.14%) | 537 | 28 | 68 | -14 | 12.66% | 3.53 (0.19) | 454 (99.81%) |
| 2023-09-28 | 84.0 (1.57%) | 509 | -18 | 82 | -17 | 16.11% | 3.34 (-0.12) | 227 (-30.04%) |
| 2023-09-22 | 82.7 (-3.84%) | 527 | -63 | 99 | -88 | 18.79% | 3.46 (-0.42) | 325 (-71.41%) |
| 2023-09-15 | 86.0 (2.38%) | 590 | 51 | 187 | 129 | 31.69% | 3.88 (0.34) | 1137 (2.11%) |
| 2023-09-08 | 84.0 (7.83%) | 539 | -30 | 58 | 58 | 10.76% | 3.54 (-0.2) | 1113 (153.24%) |
| 2023-09-01 | 77.9 (1.17%) | 569 | 42 | 0 | -7 | 0.0% | 3.74 (0.28) | 439 (14.28%) |
| 2023-08-25 | 77.0 (1.32%) | 527 | 31 | 7 | -26 | 1.33% | 3.46 (0.2) | 384 (-19.2%) |
| 2023-08-18 | 76.0 (-7.32%) | 496 | 1 | 33 | 33 | 6.65% | 3.26 (0.01) | 476 (-19.3%) |
| 2023-08-11 | 82.0 (-4.54%) | 495 | 9 | 0 | -2 | 0.0% | 3.25 (0.06) | 590 (70.24%) |
| 2023-08-04 | 85.9 (1.3%) | 486 | 38 | 2 | 0 | 0.41% | 3.19 (0.25) | 346 (-70.34%) |
| 2023-07-28 | 84.8 (-0.12%) | 448 | 81 | 2 | -2 | 0.45% | 2.94 (0.53) | 1168 (35.81%) |
| 2023-07-21 | 84.9 (5.2%) | 367 | 22 | 4 | 0 | 1.09% | 2.41 (0.14) | 860 (110.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 80.7 (2.15%) | 345 | 30 | 4 | 3 | 1.16% | 2.27 (0.2) | 408 (70.38%) |
| 2023-07-07 | 79.0 (0.64%) | 315 | 17 | 1 | 0 | 0.32% | 2.07 (0.11) | 239 (-22.78%) |
| 2023-06-30 | 78.5 (-1.75%) | 298 | -46 | 1 | 0 | 0.34% | 1.96 (-0.3) | 310 (-17.46%) |
| 2023-06-21 | 79.9 (-0.37%) | 344 | -113 | 1 | 0 | 0.29% | 2.26 (-0.74) | 376 (0.28%) |
| 2023-06-16 | 80.2 (-3.95%) | 457 | -33 | 1 | -5 | 0.22% | 3.0 (-0.22) | 375 (-39.93%) |
| 2023-06-09 | 83.5 (0.6%) | 490 | -30 | 6 | -3 | 1.22% | 3.22 (-0.2) | 625 (17.25%) |
| 2023-06-02 | 83.0 (-4.05%) | 520 | -31 | 9 | 9 | 1.73% | 3.42 (-0.2) | 533 (-60.39%) |
| 2023-05-26 | 86.5 (-1.93%) | 551 | -2 | 0 | 0 | 0.0% | 3.62 (-0.02) | 1346 (-37.82%) |
| 2023-05-19 | 88.2 (7.04%) | 553 | 63 | 0 | 0 | 0.0% | 3.64 (0.42) | 2164 (153.09%) |
| 2023-05-12 | 82.4 (6.6%) | 490 | 97 | 0 | 0 | 0.0% | 3.22 (0.64) | 855 (341.55%) |
| 2023-05-05 | 77.3 (-0.77%) | 393 | -4 | 0 | 0 | 0.0% | 2.58 (-0.03) | 193 (-66.65%) |
| 2023-04-28 | 77.9 (2.23%) | 397 | 22 | 0 | 0 | 0.0% | 2.61 (0.14) | 580 (-40.39%) |
| 2023-04-21 | 76.2 (-7.07%) | 375 | -112 | 0 | 0 | 0.0% | 2.47 (-0.73) | 974 (78.28%) |
| 2023-04-14 | 82.0 (-0.61%) | 487 | -31 | 0 | 0 | 0.0% | 3.2 (-0.24) | 546 (105.33%) |
| 2023-04-07 | 82.5 (-2.6%) | 518 | -5 | 0 | 0 | 0.0% | 3.44 (-0.03) | 266 (-74.63%) |
| 2023-03-31 | 84.7 (-2.42%) | 523 | -96 | 0 | -68 | 0.0% | 3.47 (-0.64) | 1049 (24.21%) |
| 2023-03-24 | 86.8 (-1.36%) | 619 | -36 | 68 | -30 | 10.99% | 4.11 (-0.24) | 844 (-68.81%) |
| 2023-03-17 | 88.0 (0.57%) | 655 | -165 | 98 | -6 | 14.96% | 4.35 (-1.1) | 2708 (72.28%) |
| 2023-03-10 | 87.5 (5.17%) | 820 | -40 | 104 | -69 | 12.68% | 5.45 (-0.26) | 1572 (-41.73%) |
| 2023-03-03 | 83.2 (7.22%) | 860 | 305 | 173 | 154 | 20.12% | 5.71 (2.02) | 2698 (339.74%) |
| 2023-02-24 | 77.6 (5.43%) | 555 | 27 | 19 | 1 | 3.42% | 3.69 (0.18) | 613 (23.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 73.6 (-0.67%) | 528 | -14 | 18 | -2 | 3.41% | 3.51 (-0.1) | 495 (-20.04%) |
| 2023-02-10 | 74.1 (1.93%) | 542 | 63 | 20 | -25 | 3.69% | 3.61 (0.42) | 619 (-62.85%) |
| 2023-02-03 | 72.7 (-3.71%) | 479 | 70 | 45 | -1 | 9.39% | 3.19 (0.47) | 1666 (1089.16%) |
| 2023-01-17 | 75.5 (0.67%) | 409 | -4 | 46 | -21 | 11.25% | 2.72 (-0.03) | 140 (-81.73%) |
| 2023-01-13 | 75.0 (-5.42%) | 413 | -55 | 67 | -40 | 16.22% | 2.75 (-0.37) | 767 (69.71%) |
| 2023-01-06 | 79.3 (-0.63%) | 468 | -3 | 107 | -25 | 22.86% | 3.12 (-0.02) | 452 (-65.31%) |
| 2022-12-30 | 79.8 (5.84%) | 471 | 10 | 132 | 90 | 28.03% | 3.14 (0.07) | 1302 (416.74%) |
| 2022-12-23 | 75.4 (1.21%) | 461 | 0 | 42 | -6 | 9.11% | 3.07 (0.0) | 252 (-66.13%) |
| 2022-12-16 | 74.5 (-4.85%) | 461 | -21 | 48 | 24 | 10.41% | 3.07 (-0.14) | 744 (47.08%) |
| 2022-12-09 | 78.3 (-1.26%) | 482 | 59 | 24 | 24 | 4.98% | 3.21 (0.39) | 506 (-27.45%) |
| 2022-12-02 | 79.3 (2.99%) | 423 | -1 | 0 | -45 | 0.0% | 2.82 (-0.01) | 697 (22.67%) |
| 2022-11-25 | 77.0 (4.19%) | 424 | -9 | 45 | -60 | 10.61% | 2.83 (-0.06) | 568 (17.08%) |
| 2022-11-18 | 73.9 (-2.38%) | 433 | -50 | 105 | -26 | 24.25% | 2.89 (-0.33) | 485 (-73.98%) |
| 2022-11-11 | 75.7 (-1.82%) | 483 | 34 | 131 | -20 | 27.12% | 3.22 (0.23) | 1867 (120.51%) |
| 2022-11-04 | 77.1 (4.61%) | 449 | 122 | 151 | 2 | 33.63% | 2.99 (0.81) | 846 (-10.25%) |
| 2022-10-28 | 73.7 (-6.35%) | 327 | -22 | 149 | -6 | 45.57% | 2.18 (-0.15) | 943 (-51.27%) |
| 2022-10-21 | 78.7 (3.55%) | 349 | -53 | 155 | 132 | 44.41% | 2.33 (-0.35) | 1935 (41.17%) |
| 2022-10-14 | 76.0 (2.98%) | 402 | -41 | 23 | 19 | 5.72% | 2.68 (-0.27) | 1371 (87.33%) |
| 2022-10-07 | 73.8 (6.34%) | 443 | 26 | 4 | 0 | 0.9% | 2.95 (0.17) | 732 (53.86%) |
| 2022-09-30 | 69.4 (-0.86%) | 417 | -10 | 4 | 0 | 0.96% | 2.78 (-0.07) | 475 (-10.94%) |
| 2022-09-23 | 70.0 (-3.05%) | 427 | -28 | 4 | -17 | 0.94% | 2.85 (-0.18) | 534 (-63.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 72.2 (0.98%) | 455 | 2 | 21 | -3 | 4.62% | 3.03 (0.01) | 1460 (187.91%) |
| 2022-09-08 | 71.5 (2.88%) | 453 | -36 | 24 | -5 | 5.3% | 3.02 (-0.24) | 507 (-34.64%) |
| 2022-09-02 | 69.5 (-1.28%) | 489 | -57 | 29 | -7 | 5.93% | 3.26 (-0.38) | 776 (-20.04%) |
| 2022-08-26 | 70.4 (-2.36%) | 546 | 4 | 36 | -4 | 6.59% | 3.64 (0.03) | 970 (-54.09%) |
| 2022-08-19 | 72.1 (1.84%) | 542 | 63 | 40 | 39 | 7.38% | 3.61 (0.42) | 2114 (13.62%) |
| 2022-08-12 | 70.8 (10.62%) | 479 | 222 | 1 | 1 | 0.21% | 3.19 (1.48) | 1860 (235.86%) |
| 2022-08-05 | 64.0 (-1.69%) | 257 | 41 | 0 | 0 | 0.0% | 1.71 (0.27) | 554 (-40.99%) |
| 2022-07-29 | 65.1 (3.33%) | 216 | -6 | 0 | 0 | 0.0% | 1.44 (-0.04) | 938 (55.24%) |
| 2022-07-22 | 63.0 (6.96%) | 222 | 17 | 0 | 0 | 0.0% | 1.48 (0.11) | 604 (51.95%) |
| 2022-07-15 | 58.9 (8.07%) | 205 | -8 | 0 | 0 | 0.0% | 1.37 (-0.05) | 398 (26.76%) |
| 2022-07-08 | 54.5 (4.61%) | 213 | -13 | 0 | 0 | 0.0% | 1.42 (-0.09) | 314 (-44.54%) |
| 2022-07-01 | 52.1 (-9.23%) | 226 | -17 | 0 | 0 | 0.0% | 1.51 (-0.11) | 566 (62.21%) |
| 2022-06-24 | 57.4 (-2.38%) | 243 | -9 | 0 | 0 | 0.0% | 1.62 (-0.06) | 349 (-58.48%) |
| 2022-06-17 | 58.8 (-3.29%) | 252 | -18 | 0 | 0 | 0.0% | 1.68 (-0.12) | 840 (43.87%) |
| 2022-06-10 | 60.8 (-3.34%) | 270 | -13 | 0 | 0 | 0.0% | 1.8 (-0.09) | 584 (-4.88%) |
| 2022-06-02 | 62.9 (4.14%) | 283 | 56 | 0 | 0 | 0.0% | 1.89 (0.38) | 614 (-33.41%) |
| 2022-05-27 | 60.4 (1.51%) | 227 | 14 | 0 | 0 | 0.0% | 1.51 (0.09) | 922 (-46.34%) |
| 2022-05-20 | 59.5 (6.25%) | 213 | -96 | 0 | 0 | 0.0% | 1.42 (-0.64) | 1718 (220.37%) |
| 2022-05-13 | 56.0 (3.51%) | 309 | 1 | 0 | 0 | 0.0% | 2.06 (0.01) | 536 (-6.63%) |
| 2022-05-06 | 54.1 (5.05%) | 308 | 121 | 0 | 0 | 0.0% | 2.05 (0.8) | 574 (180.28%) |
| 2022-04-29 | 51.5 (2.39%) | 187 | -21 | 0 | 0 | 0.0% | 1.25 (-0.14) | 205 (143.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 50.3 (0.2%) | 208 | -7 | 0 | 0 | 0.0% | 1.39 (-0.04) | 84 (-45.43%) |
| 2022-04-15 | 50.2 (-2.14%) | 215 | -30 | 0 | 0 | 0.0% | 1.43 (-0.2) | 154 (-64.02%) |
| 2022-04-08 | 51.3 (1.79%) | 245 | -55 | 0 | 0 | 0.0% | 1.63 (-0.37) | 428 (58.46%) |
| 2022-04-01 | 50.4 (4.13%) | 300 | 35 | 0 | 0 | 0.0% | 2.0 (0.23) | 270 (178.57%) |
| 2022-03-25 | 48.4 (-1.22%) | 265 | 17 | 0 | 0 | 0.0% | 1.77 (0.12) | 97 (-42.61%) |
| 2022-03-18 | 49.0 (-1.11%) | 248 | 15 | 0 | 0 | 0.0% | 1.65 (0.1) | 169 (-68.83%) |
| 2022-03-11 | 49.55 (-7.21%) | 233 | -3 | 0 | 0 | 0.0% | 1.55 (-0.02) | 542 (6.64%) |
| 2022-03-04 | 53.4 (2.5%) | 236 | 29 | 0 | 0 | 0.0% | 1.57 (0.19) | 508 (-64.09%) |
| 2022-02-25 | 52.1 (12.04%) | 207 | 45 | 0 | 0 | 0.0% | 1.38 (0.3) | 1415 (257.43%) |
| 2022-02-18 | 46.5 (2.65%) | 162 | 41 | 0 | 0 | 0.0% | 1.08 (0.27) | 396 (8.47%) |
| 2022-02-11 | 45.3 (6.59%) | 121 | -41 | 0 | 0 | 0.0% | 0.81 (-0.27) | 365 (812.82%) |
| 2022-01-26 | 42.5 (-0.7%) | 162 | -7 | 0 | 0 | 0.0% | 1.08 (-0.05) | 40 (-71.01%) |
| 2022-01-21 | 42.8 (-1.15%) | 169 | -39 | 0 | 0 | 0.0% | 1.13 (-0.26) | 138 (89.04%) |
| 2022-01-14 | 43.3 (0.7%) | 208 | -4 | 0 | 0 | 0.0% | 1.39 (-0.02) | 73 (-35.54%) |
| 2022-01-07 | 43.0 (-1.38%) | 212 | -9 | 0 | 0 | 0.0% | 1.41 (-0.06) | 113 (151.31%) |
| 2021-12-30 | 43.6 (0.81%) | 221 | 11 | 0 | -2 | 0.0% | 1.47 (0.07) | 45 (-9.97%) |
| 2021-12-24 | 43.25 (-2.26%) | 210 | -7 | 2 | 0 | 0.95% | 1.4 (-0.05) | 50 (-53.66%) |
| 2021-12-17 | 44.25 (0.11%) | 217 | 1 | 2 | 0 | 0.92% | 1.45 (0.01) | 108 (-71.32%) |
| 2021-12-10 | 44.2 (2.79%) | 216 | 7 | 2 | 0 | 0.93% | 1.44 (0.05) | 376 (406.18%) |
| 2021-12-03 | 43.0 (0.23%) | 209 | 13 | 2 | 2 | 0.96% | 1.39 (0.08) | 74 (-43.31%) |
| 2021-11-26 | 42.9 (1.9%) | 196 | 32 | 0 | 0 | 0.0% | 1.31 (0.22) | 131 (-15.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 42.1 (5.78%) | 164 | 164 | 0 | 0 | 0.0% | 1.09 (0) | 155 (-10.02%) |
| 2021-11-13 | 39.8 (-5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (135.86%) |
| 2021-11-06 | 42.2 (10.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (10.63%) |
| 2021-10-30 | 38.2 (-0.52%) | 0 | -150 | 0 | 0 | 0 | N/A (0) | 66 (-14.26%) |
| 2021-10-22 | 38.4 (-1.03%) | 150 | -3 | 0 | 0 | 0.0% | 1.0 (-0.02) | 77 (2.53%) |
| 2021-10-15 | 38.8 (2.65%) | 153 | 10 | 0 | 0 | 0.0% | 1.02 (0.07) | 75 (-78.48%) |
| 2021-10-08 | 37.8 (-1.43%) | 143 | 8 | 0 | 0 | 0.0% | 0.95 (0.05) | 349 (-6.18%) |
| 2021-10-01 | 38.35 (-0.39%) | 135 | 2 | 0 | 0 | 0.0% | 0.9 (0.01) | 372 (223.48%) |
| 2021-09-24 | 38.5 (1.32%) | 133 | 11 | 0 | 0 | 0.0% | 0.89 (0.08) | 115 (66.64%) |
| 2021-09-17 | 38.0 (-1.68%) | 122 | 10 | 0 | 0 | 0.0% | 0.81 (0.06) | 69 (-27.35%) |
| 2021-09-10 | 38.65 (0.13%) | 112 | 27 | 0 | 0 | 0.0% | 0.75 (0.18) | 95 (-48.14%) |
| 2021-09-03 | 38.6 (-0.13%) | 85 | 10 | 0 | 0 | 0.0% | 0.57 (0.07) | 183 (105.79%) |
| 2021-08-27 | 38.65 (0.13%) | 75 | -2 | 0 | 0 | 0.0% | 0.5 (-0.01) | 89 (-31.0%) |
| 2021-08-20 | 38.6 (0.52%) | 77 | -3 | 0 | 0 | 0.0% | 0.51 (-0.02) | 129 (-55.4%) |
| 2021-08-13 | 38.4 (-9.0%) | 80 | 7 | 0 | 0 | 0.0% | 0.53 (0.04) | 289 (35.71%) |
| 2021-08-06 | 42.2 (-2.65%) | 73 | 6 | 0 | 0 | 0.0% | 0.49 (0.04) | 213 (-70.07%) |
| 2021-07-30 | 43.35 (5.35%) | 67 | 22 | 0 | 0 | 0.0% | 0.45 (0.15) | 712 (133.47%) |
| 2021-07-23 | 41.15 (-1.44%) | 45 | -3 | 0 | 0 | 0.0% | 0.3 (-0.02) | 304 (-62.48%) |
| 2021-07-16 | 41.75 (-9.14%) | 48 | -7 | 0 | 0 | 0.0% | 0.32 (-0.05) | 812 (21.88%) |
| 2021-07-09 | 45.95 (19.35%) | 55 | 17 | 0 | 0 | 0.0% | 0.37 (0.12) | 666 (70.91%) |
| 2021-07-02 | 38.5 (-1.91%) | 38 | 7 | 0 | 0 | 0.0% | 0.25 (0.04) | 390 (189.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 39.25 (-0.63%) | 31 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 135 (28.57%) |
| 2021-06-18 | 39.5 (-1.25%) | 31 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 105 (-42.04%) |
| 2021-06-11 | 40.0 (3.09%) | 33 | -6 | 0 | 0 | 0.0% | 0.22 (-0.04) | 181 (103.55%) |
| 2021-06-04 | 38.8 (-1.52%) | 39 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 89 (-14.57%) |
| 2021-05-28 | 39.4 (3.68%) | 38 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 104 (-64.46%) |
| 2021-05-21 | 38.0 (-3.92%) | 37 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 293 (77.44%) |
| 2021-05-14 | 39.55 (1.93%) | 37 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 165 (-20.98%) |
| 2021-05-07 | 38.8 (-2.02%) | 38 | -4 | 0 | 0 | 0.0% | 0.25 (-0.03) | 209 (-36.1%) |
| 2021-04-29 | 39.6 (-2.1%) | 42 | 3 | 0 | 0 | 0.0% | 0.28 (0.02) | 327 (38.28%) |
| 2021-04-23 | 40.45 (0.0%) | 39 | -3 | 0 | 0 | 0.0% | 0.26 (-0.02) | 236 (107.53%) |
| 2021-04-16 | 40.45 (0.87%) | 42 | 2 | 0 | 0 | 0.0% | 0.28 (0.01) | 114 (3.65%) |
| 2021-04-09 | 40.1 (-1.72%) | 40 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 110 (-64.74%) |
| 2021-04-01 | 40.8 (3.82%) | 40 | -5 | 0 | 0 | 0.0% | 0.27 (-0.03) | 312 (-4.01%) |
| 2021-03-26 | 39.3 (-10.17%) | 45 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 325 (68.58%) |
| 2021-03-19 | 43.75 (-0.68%) | 44 | -10 | 0 | 0 | 0.0% | 0.29 (-0.07) | 192 (263.76%) |
| 2021-03-12 | 44.05 (2.68%) | 54 | -2 | 0 | 0 | 0.0% | 0.36 (-0.01) | 53 (-34.57%) |
| 2021-03-05 | 42.9 (-3.27%) | 56 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 81 (47.27%) |
| 2021-02-26 | 44.35 (1.14%) | 55 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 55 (-41.68%) |
| 2021-02-19 | 43.85 (-1.79%) | 56 | -11 | 0 | 0 | 0.0% | 0.37 (-0.08) | 94 (152.74%) |
| 2021-02-05 | 44.65 (-1.65%) | 67 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 37 (43.51%) |
| 2021-01-29 | 45.4 (-1.3%) | 68 | -5 | 0 | 0 | 0.0% | 0.45 (-0.04) | 26 (-68.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 46.0 (-0.86%) | 73 | -9 | 0 | 0 | 0.0% | 0.49 (-0.06) | 82 (18.17%) |
| 2021-01-15 | 46.4 (-1.07%) | 82 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 70 (400.0%) |
| 2021-01-08 | 46.9 (-0.21%) | 82 | 1 | 0 | 0 | 0.0% | 0.55 (0.01) | 14 (-93.83%) |
| 2020-12-31 | 47.0 (-7.66%) | 81 | -11 | 0 | 0 | 0.0% | 0.54 (-0.07) | 227 (-74.4%) |
| 2020-12-25 | 50.9 (1.8%) | 92 | -33 | 0 | 0 | 0.0% | 0.61 (-0.22) | 886 (41.58%) |
| 2020-12-18 | 50.0 (10.38%) | 125 | 2 | 0 | 0 | 0.0% | 0.83 (0.01) | 626 (463.28%) |
| 2020-12-11 | 45.3 (-0.77%) | 123 | 1 | 0 | 0 | 0.0% | 0.82 (0.01) | 111 (86.95%) |
| 2020-12-04 | 45.65 (0.11%) | 122 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 59 (-42.32%) |
| 2020-11-27 | 45.6 (-0.55%) | 123 | -7 | 0 | 0 | 0.0% | 0.82 (-0.05) | 103 (14.39%) |
| 2020-11-20 | 45.85 (-1.19%) | 130 | -1 | 0 | 0 | 0.0% | 0.87 (0.0) | 90 (12.47%) |
| 2020-11-13 | 46.4 (-0.22%) | 131 | -5 | 0 | 0 | 0.0% | 0.87 (-0.04) | 80 (-50.6%) |
| 2020-11-06 | 46.5 (1.09%) | 136 | -2 | 0 | 0 | 0.0% | 0.91 (-0.01) | 162 (28.77%) |
| 2020-10-30 | 46.0 (0.0%) | 138 | -3 | 0 | 0 | 0.0% | 0.92 (-0.02) | 126 (33.19%) |
| 2020-10-23 | 46.0 (0.66%) | 141 | -1 | 0 | 0 | 0.0% | 0.94 (-0.01) | 94 (-21.04%) |
