威宏-KY 8442 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵 ↗
2026-07-17	45.0 (-1.32%)	760	-59.0	20	-1.0	0	2.63%	4.33 (-0.34)	143 (113.59%)
2026-07-16	45.6 (-0.87%)	819	-22.0	21	0.0	0	2.56%	4.67 (-0.12)	67 (-36.71%)
2026-07-15	46.0 (0.88%)	841	-13.0	21	20.0	0	2.5%	4.79 (-0.08)	106 (-33.16%)
2026-07-14	45.6 (3.64%)	854	4.0	1	0.0	0	0.12%	4.87 (0.02)	158 (8.05%)
2026-07-13	44.0 (-3.3%)	850	0.0	1	0.0	0	0.12%	4.85 (0.0)	146 (-78.57%)
2026-07-09	45.5 (-1.62%)	850	59.0	1	0.0	0	0.12%	4.85 (0.34)	685 (114.51%)
2026-07-08	46.25 (9.99%)	791	-42.0	1	0.0	0	0.13%	4.51 (-0.24)	319 (231.52%)
2026-07-07	42.05 (-1.52%)	833	0.0	1	0.0	0	0.12%	4.75 (0.0)	96 (51.87%)
2026-07-06	42.7 (-0.58%)	833	4.0	1	0.0	0	0.12%	4.75 (0.02)	63 (-13.98%)
2026-07-03	42.95 (3.0%)	829	-5.0	1	0.0	0	0.12%	4.73 (-0.02)	73 (22.02%)
2026-07-02	41.7 (-1.18%)	834	7.0	1	1.0	0	0.12%	4.75 (0.04)	60 (-81.75%)
2026-07-01	42.2 (3.69%)	827	7.0	0	0.0	0	0.0%	4.71 (0.04)	331 (561.1%)
2026-06-30	40.7 (-0.61%)	820	1.0	0	0.0	0	0.0%	4.67 (0.0)	50 (90.68%)
2026-06-29	40.95 (1.11%)	819	1.0	0	0.0	0	0.0%	4.67 (0.01)	26 (-54.98%)
2026-06-26	40.5 (-1.58%)	818	1.0	0	0.0	0	0.0%	4.66 (0.0)	58 (-51.79%)
2026-06-25	41.15 (1.35%)	817	29.0	0	0.0	0	0.0%	4.66 (0.17)	121 (202.27%)
2026-06-24	40.6 (0.12%)	788	1.0	0	0.0	0	0.0%	4.49 (0.0)	40 (-77.84%)
2026-06-23	40.55 (-2.29%)	787	-15.0	0	0.0	0	0.0%	4.49 (-0.08)	180 (-45.19%)
2026-06-22	41.5 (2.98%)	802	76.0	0	0.0	0	0.0%	4.57 (0.43)	329 (314.58%)
2026-06-18	40.3 (0.12%)	726	-5.0	0	0.0	0	0.0%	4.14 (-0.03)	79 (95.48%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	40.25 (0.37%)	731	3.0	0	0.0	0	0.0%	4.17 (0.02)	40 (-39.3%)
2026-06-16	40.1 (-0.74%)	728	3.0	0	0.0	0	0.0%	4.15 (0.02)	67 (-25.12%)
2026-06-15	40.4 (0.5%)	725	-8.0	0	0.0	0	0.0%	4.13 (-0.05)	89 (3.77%)
2026-06-12	40.2 (0.5%)	733	-9.0	0	0.0	0	0.0%	4.18 (-0.05)	86 (-16.83%)
2026-06-11	40.0 (-1.36%)	742	3.0	0	0.0	0	0.0%	4.23 (0.02)	103 (7.18%)
2026-06-10	40.55 (-0.12%)	739	-4.0	0	0.0	0	0.0%	4.21 (-0.03)	96 (-40.56%)
2026-06-09	40.6 (-0.12%)	743	-1.0	0	0.0	0	0.0%	4.24 (0.0)	162 (-47.8%)
2026-06-08	40.65 (-2.17%)	744	0.0	0	0.0	0	0.0%	4.24 (0.0)	311 (17.34%)
2026-06-05	41.55 (3.87%)	744	47.0	0	0.0	0	0.0%	4.24 (0.27)	265 (105.31%)
2026-06-04	40.0 (0.5%)	697	-14.0	0	0.0	0	0.0%	3.97 (-0.08)	129 (-21.28%)
2026-06-03	39.8 (-1.49%)	711	4.0	0	0.0	0	0.0%	4.05 (0.02)	164 (17.9%)
2026-06-02	40.4 (2.15%)	707	21.0	0	-12.0	0	0.0%	4.03 (0.12)	139 (21.3%)
2026-06-01	39.55 (-1.0%)	686	-7.0	12	0.0	0	1.75%	3.91 (-0.04)	114 (-12.4%)
2026-05-29	39.95 (0.5%)	693	-23.0	12	0.0	0	1.73%	3.95 (-0.13)	131 (78.13%)
2026-05-28	39.75 (-0.13%)	716	2.0	12	0.0	0	1.68%	4.08 (0.01)	73 (-44.17%)
2026-05-27	39.8 (-0.38%)	714	12.0	12	0.0	0	1.68%	4.07 (0.07)	131 (20.17%)
2026-05-26	39.95 (-0.25%)	702	1.0	12	0.0	0	1.71%	4.0 (0.0)	109 (-42.17%)
2026-05-25	40.05 (-1.11%)	701	-2.0	12	0.0	0	1.71%	4.0 (-0.01)	189 (266.33%)
2026-05-22	40.5 (-0.74%)	703	2.0	12	0.0	0	1.71%	4.01 (0.01)	51 (-48.94%)
2026-05-21	40.8 (1.24%)	701	-2.0	12	0.0	0	1.71%	4.0 (-0.01)	101 (-6.26%)
2026-05-20	40.3 (-1.71%)	703	-6.0	12	0.0	0	1.71%	4.01 (-0.03)	108 (-1.27%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	41.0 (0.49%)	709	-5.0	12	0.0	0	1.69%	4.04 (-0.03)	109 (-29.34%)
2026-05-18	40.8 (-0.97%)	714	1.0	12	2.0	0	1.68%	4.07 (0.01)	155 (-68.06%)
2026-05-15	41.2 (-8.65%)	713	-63.0	10	-1.0	0	1.4%	4.06 (-0.36)	486 (-26.86%)
2026-05-14	45.1 (-9.8%)	776	15.0	11	1.0	0	1.42%	4.42 (0.08)	664 (4300.1%)
2026-05-13	50.0 (-0.6%)	761	3.0	10	0.0	0	1.31%	4.34 (0.02)	15 (-43.2%)
2026-05-12	50.3 (-0.2%)	758	5.0	10	0.0	0	1.32%	4.32 (0.03)	26 (-43.87%)
2026-05-11	50.4 (0.0%)	753	1.0	10	0.0	0	1.33%	4.29 (0.0)	47 (1.2%)
2026-05-08	50.4 (-0.4%)	752	4.0	10	0.0	0	1.33%	4.29 (0.03)	46 (-56.36%)
2026-05-07	50.6 (1.2%)	748	3.0	10	0.0	0	1.34%	4.26 (0.01)	107 (355.47%)
2026-05-06	50.0 (0.3%)	745	0.0	10	0.0	0	1.34%	4.25 (0.0)	23 (54.31%)
2026-05-05	49.85 (0.1%)	745	2.0	10	0.0	0	1.34%	4.25 (0.01)	15 (-74.9%)
2026-05-04	49.8 (-0.4%)	743	-2.0	10	0.0	0	1.35%	4.24 (-0.01)	60 (132.77%)
2026-04-30	50.0 (-0.2%)	745	2.0	10	0.0	0	1.34%	4.25 (0.01)	26 (59.69%)
2026-04-29	50.1 (0.2%)	743	-2.0	10	0.0	0	1.35%	4.24 (-0.01)	16 (-80.75%)
2026-04-28	50.0 (2.04%)	745	3.0	10	0.0	0	1.34%	4.25 (0.02)	84 (-47.39%)
2026-04-27	49.0 (-1.9%)	742	-5.0	10	10.0	0	1.35%	4.23 (-0.03)	161 (76.38%)
2026-04-24	49.95 (-1.28%)	747	6.0	0	0.0	0	0.0%	4.26 (0.04)	91 (47.09%)
2026-04-23	50.6 (-1.75%)	741	1.0	0	0.0	0	0.0%	4.22 (0.0)	62 (76.67%)
2026-04-22	51.5 (0.0%)	740	-7.0	0	0.0	0	0.0%	4.22 (-0.04)	35 (-33.88%)
2026-04-21	51.5 (1.58%)	747	-7.0	0	0.0	0	0.0%	4.26 (-0.04)	53 (-46.72%)
2026-04-20	50.7 (-2.87%)	754	8.0	0	0.0	0	0.0%	4.3 (0.05)	99 (43.23%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	52.2 (-0.19%)	746	0.0	0	0.0	0	0.0%	4.25 (0.0)	69 (4.12%)
2026-04-16	52.3 (-0.57%)	746	0.0	0	0.0	0	0.0%	4.25 (0.0)	67 (2.94%)
2026-04-15	52.6 (1.94%)	746	0.0	0	0.0	0	0.0%	4.25 (0.0)	65 (83.59%)
2026-04-14	51.6 (-1.15%)	746	0.0	0	0.0	0	0.0%	4.25 (0.0)	35 (-32.22%)
2026-04-13	52.2 (2.96%)	746	0.0	0	0.0	0	0.0%	4.25 (0.0)	52 (115.89%)
2026-04-10	50.7 (0.0%)	746	-21.0	0	0.0	0	0.0%	4.25 (-0.12)	24 (72.3%)
2026-04-09	50.7 (-1.93%)	767	1.0	0	0.0	0	0.0%	4.37 (0.0)	14 (-71.8%)
2026-04-08	51.7 (0.0%)	766	0.0	0	0.0	0	0.0%	4.37 (0.0)	49 (4575.26%)
2026-04-07	51.7 (0.0%)	766	0.0	0	0.0	0	0.0%	4.37 (0.0)	1 (-91.34%)
2026-04-02	51.7 (0.0%)	766	-2.0	0	0.0	0	0.0%	4.37 (-0.01)	12 (-75.5%)
2026-04-01	51.7 (1.77%)	768	-9.0	0	0.0	0	0.0%	4.38 (-0.05)	50 (-38.19%)
2026-03-31	50.8 (-3.79%)	777	4.0	0	0.0	0	0.0%	4.43 (0.02)	81 (86.64%)
2026-03-30	52.8 (-2.22%)	773	-5.0	0	0.0	0	0.0%	4.41 (-0.03)	43 (13.69%)
2026-03-27	54.0 (3.05%)	778	-2.0	0	0.0	0	0.0%	4.44 (-0.01)	38 (18.53%)
2026-03-26	52.4 (0.58%)	780	-8.0	0	-8.0	0	0.0%	4.45 (-0.04)	32 (-17.33%)
2026-03-25	52.1 (1.56%)	788	-8.0	8	0.0	0	1.02%	4.49 (-0.05)	39 (-50.49%)
2026-03-24	51.3 (-1.35%)	796	-32.0	8	0.0	0	1.01%	4.54 (-0.18)	78 (-47.68%)
2026-03-23	52.0 (-3.88%)	828	9.0	8	-1.0	0	0.97%	4.72 (0.05)	150 (8.53%)
2026-03-20	54.1 (-2.7%)	819	-3.0	9	9.0	0	1.1%	4.67 (-0.02)	139 (108.03%)
2026-03-19	55.6 (-0.71%)	822	-11.0	0	0.0	0	0.0%	4.69 (-0.06)	66 (-44.16%)
2026-03-18	56.0 (-2.61%)	833	13.0	0	0.0	0	0.0%	4.75 (0.08)	119 (51.62%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	57.5 (0.0%)	820	1.0	0	0.0	0	0.0%	4.67 (0.0)	78 (-77.42%)
2026-03-16	57.5 (-8.73%)	819	17.0	0	0.0	0	0.0%	4.67 (0.1)	349 (502.47%)
2026-03-13	63.0 (0.96%)	802	0.0	0	0.0	0	0.0%	4.57 (0.0)	58 (75.33%)
2026-03-12	62.4 (-0.79%)	802	0.0	0	0.0	0	0.0%	4.57 (0.0)	33 (6.0%)
2026-03-11	62.9 (1.62%)	802	0.0	0	0.0	0	0.0%	4.57 (0.0)	31 (-27.16%)
2026-03-10	61.9 (3.0%)	802	2.0	0	0.0	0	0.0%	4.57 (0.01)	42 (-86.24%)
2026-03-09	60.1 (-5.35%)	800	-89.0	0	0.0	0	0.0%	4.56 (-0.51)	311 (569.0%)
2026-03-06	63.5 (-1.09%)	889	-30.0	0	0.0	0	0.0%	5.07 (-0.17)	46 (71.99%)
2026-03-05	64.2 (1.1%)	919	-1.0	0	0.0	0	0.0%	5.24 (0.0)	27 (-84.68%)
2026-03-04	63.5 (-3.2%)	920	-41.0	0	0.0	0	0.0%	5.24 (-0.24)	176 (39.93%)
2026-03-03	65.6 (-1.94%)	961	-62.0	0	0.0	0	0.0%	5.48 (-0.35)	126 (111.77%)
2026-03-02	66.9 (0.15%)	1023	1.0	0	0.0	0	0.0%	5.83 (0.0)	59 (-40.94%)
2026-02-26	66.8 (-0.89%)	1022	-23.0	0	0.0	0	0.0%	5.83 (-0.13)	101 (-38.12%)
2026-02-25	67.4 (-1.89%)	1045	-35.0	0	0.0	0	0.0%	5.96 (-0.2)	163 (275.68%)
2026-02-24	68.7 (0.15%)	1080	-10.0	0	0.0	0	0.0%	6.16 (-0.05)	43 (-38.79%)
2026-02-23	68.6 (1.18%)	1090	-1.0	0	0.0	0	0.0%	6.21 (-0.01)	71 (50.2%)
2026-02-11	67.8 (-1.31%)	1091	-9.0	0	0.0	0	0.0%	6.22 (-0.05)	47 (96.38%)
2026-02-10	68.7 (-1.86%)	1100	2.0	0	0.0	0	0.0%	6.27 (0.01)	24 (-37.02%)
2026-02-09	70.0 (1.89%)	1098	-1.0	0	0.0	0	0.0%	6.26 (0.0)	38 (24.44%)
2026-02-06	68.7 (0.0%)	1099	0.0	0	0.0	0	0.0%	6.26 (0.0)	30 (110.48%)
2026-02-05	68.7 (-1.01%)	1099	0.0	0	0.0	0	0.0%	6.26 (0.0)	14 (-45.5%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	69.4 (1.31%)	1099	-3.0	0	0.0	0	0.0%	6.26 (-0.02)	26 (-60.82%)
2026-02-03	68.5 (-0.87%)	1102	-3.0	0	0.0	0	0.0%	6.28 (-0.02)	68 (20.59%)
2026-02-02	69.1 (-0.72%)	1105	-35.0	0	0.0	0	0.0%	6.3 (-0.2)	56 (-34.11%)
2026-01-30	69.6 (-1.97%)	1140	-3.0	0	0.0	0	0.0%	6.5 (-0.02)	86 (20.93%)
2026-01-29	71.0 (0.71%)	1143	-2.0	0	0.0	0	0.0%	6.52 (-0.01)	71 (-27.59%)
2026-01-28	70.5 (-0.42%)	1145	1.0	0	0.0	0	0.0%	6.53 (0.01)	98 (-19.24%)
2026-01-27	70.8 (0.14%)	1144	1.0	0	0.0	0	0.0%	6.52 (0.0)	121 (145.04%)
2026-01-26	70.7 (0.43%)	1143	1.0	0	0.0	0	0.0%	6.52 (0.01)	49 (0.76%)
2026-01-23	70.4 (-0.85%)	1142	1.0	0	0.0	0	0.0%	6.51 (0.01)	49 (-54.51%)
2026-01-22	71.0 (1.0%)	1141	24.0	0	0.0	0	0.0%	6.5 (0.13)	108 (176.94%)
2026-01-21	70.3 (0.0%)	1117	5.0	0	0.0	0	0.0%	6.37 (0.03)	39 (-32.47%)
2026-01-20	70.3 (-0.28%)	1112	2.0	0	0.0	0	0.0%	6.34 (0.01)	57 (-1.29%)
2026-01-19	70.5 (-0.7%)	1110	9.0	0	0.0	0	0.0%	6.33 (0.05)	58 (-29.36%)
2026-01-16	71.0 (-2.07%)	1101	22.0	0	0.0	0	0.0%	6.28 (0.13)	83 (35.49%)
2026-01-15	72.5 (0.42%)	1079	4.0	0	0.0	0	0.0%	6.15 (0.02)	61 (50.91%)
2026-01-14	72.2 (0.28%)	1075	4.0	0	0.0	0	0.0%	6.13 (0.02)	40 (-49.4%)
2026-01-13	72.0 (-1.37%)	1071	0.0	0	0.0	0	0.0%	6.11 (0.0)	80 (-26.22%)
2026-01-12	73.0 (0.97%)	1071	-22.0	0	0.0	0	0.0%	6.11 (-0.12)	108 (-6.01%)
2026-01-09	72.3 (3.58%)	1093	25.0	0	0.0	0	0.0%	6.23 (0.14)	115 (91.31%)
2026-01-08	69.8 (1.75%)	1068	0.0	0	0.0	0	0.0%	6.09 (0.0)	60 (10.58%)
2026-01-07	68.6 (-0.87%)	1068	-12.0	0	0.0	0	0.0%	6.09 (-0.07)	54 (122.74%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	69.2 (-0.43%)	1080	0.0	0	0.0	0	0.0%	6.16 (0.0)	24 (-31.3%)
2026-01-05	69.5 (-1.14%)	1080	3.0	0	0.0	0	0.0%	6.16 (0.02)	35 (136.63%)
2026-01-02	70.3 (0.14%)	1077	5.0	0	0.0	0	0.0%	6.14 (0.03)	15 (-79.13%)
2025-12-31	70.2 (0.43%)	1072	-12.0	0	0.0	0	0.0%	6.11 (-0.07)	72 (100.37%)
2025-12-30	69.9 (0.87%)	1084	3.0	0	0.0	0	0.0%	6.18 (0.02)	36 (-57.9%)
2025-12-29	69.3 (0.14%)	1081	41.0	0	0.0	0	0.0%	6.16 (0.23)	85 (159.47%)
2025-12-26	69.2 (-1.42%)	1040	-1.0	0	0.0	0	0.0%	5.93 (0.0)	33 (120.4%)
2025-12-24	70.2 (-0.14%)	1041	0.0	0	0.0	0	0.0%	5.93 (0.0)	15 (-46.93%)
2025-12-23	70.3 (0.0%)	1041	0.0	0	0.0	0	0.0%	5.93 (0.0)	28 (-14.0%)
2025-12-22	70.3 (3.23%)	1041	3.0	0	0.0	0	0.0%	5.93 (0.01)	32 (429.43%)
2025-12-19	68.1 (-1.02%)	1038	0.0	0	0.0	0	0.0%	5.92 (0.0)	6 (-43.3%)
2025-12-18	68.8 (1.47%)	1038	0.0	0	0.0	0	0.0%	5.92 (0.0)	10 (-84.78%)
2025-12-17	67.8 (0.44%)	1038	0.0	0	0.0	0	0.0%	5.92 (0.0)	72 (-2.61%)
2025-12-16	67.5 (-0.74%)	1038	4.0	0	0.0	0	0.0%	5.92 (0.03)	73 (12.8%)
2025-12-15	68.0 (-1.45%)	1034	20.0	0	0.0	0	0.0%	5.89 (0.11)	65 (-15.84%)
2025-12-12	69.0 (-2.4%)	1014	25.0	0	0.0	0	0.0%	5.78 (0.14)	77 (85.91%)
2025-12-11	70.7 (0.0%)	989	5.0	0	0.0	0	0.0%	5.64 (0.03)	41 (-26.77%)
2025-12-10	70.7 (-1.53%)	984	7.0	0	0.0	0	0.0%	5.61 (0.04)	57 (13.05%)
2025-12-09	71.8 (-1.64%)	977	5.0	0	0.0	0	0.0%	5.57 (0.03)	50 (11.5%)
2025-12-08	73.0 (-0.27%)	972	0.0	0	0.0	0	0.0%	5.54 (0.0)	45 (-38.06%)
2025-12-05	73.2 (0.55%)	972	7.0	0	0.0	0	0.0%	5.54 (0.04)	73 (106.89%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	72.8 (1.11%)	965	2.0	0	0.0	0	0.0%	5.5 (0.01)	35 (-73.51%)
2025-12-03	72.0 (-1.64%)	963	68.0	0	0.0	0	0.0%	5.49 (0.39)	133 (-45.14%)
2025-12-02	73.2 (2.23%)	895	66.0	0	0.0	0	0.0%	5.1 (0.37)	243 (101.97%)
2025-12-01	71.6 (0.28%)	829	4.0	0	0.0	0	0.0%	4.73 (0.03)	120 (359.3%)
2025-11-28	71.4 (-0.14%)	825	0.0	0	0.0	0	0.0%	4.7 (0.0)	26 (-45.62%)
2025-11-27	71.5 (0.0%)	825	-3.0	0	0.0	0	0.0%	4.7 (-0.02)	48 (-19.68%)
2025-11-26	71.5 (2.44%)	828	9.0	0	0.0	0	0.0%	4.72 (0.05)	60 (66.0%)
2025-11-25	69.8 (2.35%)	819	0.0	0	0.0	0	0.0%	4.67 (0.0)	36 (126.37%)
2025-11-24	68.2 (1.79%)	819	10.0	0	0.0	0	0.0%	4.67 (0.06)	16 (-74.47%)
2025-11-21	67.0 (-1.18%)	809	-3.0	0	0.0	0	0.0%	4.61 (-0.02)	62 (183.4%)
2025-11-20	67.8 (-1.02%)	812	1.0	0	0.0	0	0.0%	4.63 (0.01)	22 (-59.3%)
2025-11-19	68.5 (1.03%)	811	6.0	0	0.0	0	0.0%	4.62 (0.03)	54 (6.38%)
2025-11-18	67.8 (-2.45%)	805	4.0	0	-1.0	0	0.0%	4.59 (0.02)	51 (4.56%)
2025-11-17	69.5 (1.46%)	801	5.0	1	0.0	0	0.12%	4.57 (0.03)	48 (-85.28%)
2025-11-14	68.5 (-7.06%)	796	36.0	1	1.0	0	0.13%	4.54 (0.21)	331 (565.38%)
2025-11-13	73.7 (0.68%)	760	5.0	0	0.0	0	0.0%	4.33 (0.03)	49 (-29.5%)
2025-11-12	73.2 (0.69%)	755	15.0	0	0.0	0	0.0%	4.3 (0.08)	70 (-42.91%)
2025-11-11	72.7 (1.68%)	740	5.0	0	0.0	0	0.0%	4.22 (0.03)	123 (-21.58%)
2025-11-10	71.5 (0.0%)	735	-9.0	0	0.0	0	0.0%	4.19 (-0.05)	158 (541.16%)
2025-11-07	71.5 (-0.83%)	744	11.0	0	0.0	0	0.0%	4.24 (0.06)	24 (-73.86%)
2025-11-06	72.1 (2.27%)	733	-10.0	0	0.0	0	0.0%	4.18 (-0.06)	94 (141.68%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	70.5 (0.0%)	743	0.0	0	0.0	0	0.0%	4.24 (0.0)	39 (30.0%)
2025-11-04	70.5 (0.28%)	743	1.0	0	0.0	0	0.0%	4.24 (0.01)	30 (-36.16%)
2025-11-03	70.3 (-1.68%)	742	14.0	0	0.0	0	0.0%	4.23 (0.08)	47 (60.87%)
2025-10-31	71.5 (2.88%)	728	-6.0	0	0.0	0	0.0%	4.15 (-0.03)	29 (-5.34%)
2025-10-30	69.5 (0.43%)	734	-2.0	0	-1.0	0	0.0%	4.18 (-0.02)	30 (-85.29%)
2025-10-29	69.2 (-0.57%)	736	-65.0	1	0.0	0	0.14%	4.2 (-0.37)	209 (77.31%)
2025-10-28	69.6 (-0.71%)	801	15.0	1	0.0	0	0.12%	4.57 (0.09)	118 (117.63%)
2025-10-27	70.1 (0.86%)	786	3.0	1	0.0	0	0.13%	4.48 (0.02)	54 (-17.89%)
2025-10-23	69.5 (-0.29%)	783	-3.0	1	1.0	0	0.13%	4.46 (-0.02)	66 (-29.44%)
2025-10-22	69.7 (3.41%)	786	-5.0	0	0.0	0	0.0%	4.48 (-0.03)	93 (60.77%)
2025-10-21	67.4 (-1.17%)	791	16.0	0	-1.0	0	0.0%	4.51 (0.09)	58 (-42.04%)
2025-10-20	68.2 (3.96%)	775	-24.0	1	1.0	0	0.13%	4.42 (-0.13)	100 (-50.41%)
2025-10-17	65.6 (-2.24%)	799	13.0	0	0.0	0	0.0%	4.55 (0.07)	203 (113.61%)
2025-10-16	67.1 (-1.03%)	786	-11.0	0	0.0	0	0.0%	4.48 (-0.06)	95 (19.89%)
2025-10-15	67.8 (0.0%)	797	4.0	0	0.0	0	0.0%	4.54 (0.02)	79 (-14.68%)
2025-10-14	67.8 (-1.17%)	793	0.0	0	0.0	0	0.0%	4.52 (0.0)	92 (-46.3%)
2025-10-13	68.6 (-3.79%)	793	12.0	0	0.0	0	0.0%	4.52 (0.07)	173 (191.4%)
2025-10-09	71.3 (-0.56%)	781	2.0	0	0.0	0	0.0%	4.45 (0.01)	59 (195.36%)
2025-10-08	71.7 (0.28%)	779	5.0	0	0.0	0	0.0%	4.44 (0.03)	20 (-57.38%)
2025-10-07	71.5 (-1.11%)	774	14.0	0	0.0	0	0.0%	4.41 (0.08)	47 (112.64%)
2025-10-03	72.3 (-0.82%)	760	4.0	0	0.0	0	0.0%	4.33 (0.02)	22 (-50.78%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	72.9 (0.41%)	756	-24.0	0	0.0	0	0.0%	4.31 (-0.14)	45 (24.26%)
2025-10-01	72.6 (1.97%)	780	-1.0	0	0.0	0	0.0%	4.45 (0.0)	36 (-37.64%)
2025-09-30	71.2 (-0.14%)	781	-11.0	0	0.0	0	0.0%	4.45 (-0.06)	58 (-51.24%)
2025-09-26	71.3 (-2.46%)	792	-6.0	0	0.0	0	0.0%	4.51 (-0.04)	119 (137.74%)
2025-09-25	73.1 (-1.62%)	798	5.0	0	0.0	0	0.0%	4.55 (0.03)	50 (19.33%)
2025-09-24	74.3 (1.36%)	793	7.0	0	0.0	0	0.0%	4.52 (0.04)	42 (-5.47%)
2025-09-23	73.3 (0.69%)	786	-2.0	0	0.0	0	0.0%	4.48 (-0.01)	44 (-44.46%)
2025-09-22	72.8 (-3.06%)	788	3.0	0	0.0	0	0.0%	4.49 (0.02)	80 (57.09%)
2025-09-19	75.1 (0.13%)	785	3.0	0	0.0	0	0.0%	4.47 (0.01)	51 (-78.33%)
2025-09-18	75.0 (0.4%)	782	0.0	0	0.0	0	0.0%	4.46 (0.0)	235 (185.97%)
2025-09-17	74.7 (0.0%)	782	1.0	0	0.0	0	0.0%	4.46 (0.01)	82 (234.71%)
2025-09-16	74.7 (1.36%)	781	3.0	0	0.0	0	0.0%	4.45 (0.01)	24 (-56.14%)
2025-09-15	73.7 (0.96%)	778	14.0	0	0.0	0	0.0%	4.44 (0.08)	56 (-16.77%)
2025-09-12	73.0 (-0.68%)	764	18.0	0	0.0	0	0.0%	4.36 (0.09)	67 (-25.75%)
2025-09-11	73.5 (-0.14%)	746	0.0	0	0.0	0	0.0%	4.27 (0.0)	90 (13.36%)
2025-09-10	73.6 (-1.47%)	746	-1.0	0	-1.0	1	0.0%	4.27 (-0.01)	80 (-64.65%)
2025-09-09	74.7 (-4.23%)	747	5.0	1	0.0	0	0.13%	4.28 (0.03)	226 (369.0%)
2025-09-08	78.0 (-0.51%)	742	2.0	1	0.0	0	0.13%	4.25 (0.01)	48 (-27.33%)
2025-09-05	78.4 (0.13%)	740	9.0	1	0.0	0	0.14%	4.24 (0.06)	66 (10.11%)
2025-09-04	78.3 (-0.38%)	731	2.0	1	0.0	0	0.14%	4.18 (0.01)	60 (-37.87%)
2025-09-03	78.6 (0.51%)	729	11.0	1	0.0	0	0.14%	4.17 (0.06)	97 (-31.54%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	78.2 (1.03%)	718	-16.0	1	0.0	0	0.14%	4.11 (-0.09)	141 (-21.3%)
2025-09-01	77.4 (1.18%)	734	19.0	1	0.0	0	0.14%	4.2 (0.11)	180 (112.74%)
2025-08-29	76.5 (0.26%)	715	-10.0	1	0.0	0	0.14%	4.09 (-0.06)	84 (-47.07%)
2025-08-28	76.3 (1.46%)	725	33.0	1	0.0	0	0.14%	4.15 (0.19)	160 (-9.86%)
2025-08-27	75.2 (5.17%)	692	35.0	1	0.0	0	0.14%	3.96 (0.2)	177 (175.95%)
2025-08-26	71.5 (0.7%)	657	-1.0	1	0.0	0	0.15%	3.76 (-0.01)	64 (-31.62%)
2025-08-25	71.0 (0.14%)	658	-21.0	1	0.0	0	0.15%	3.77 (-0.12)	94 (99.55%)
2025-08-22	70.9 (-0.42%)	679	6.0	1	0.0	0	0.15%	3.89 (0.04)	47 (-26.7%)
2025-08-21	71.2 (1.57%)	673	-4.0	1	-4.0	4	0.15%	3.85 (-0.03)	64 (-47.85%)
2025-08-20	70.1 (-0.99%)	677	-34.0	5	0.0	0	0.74%	3.88 (-0.19)	123 (-31.67%)
2025-08-19	70.8 (-1.8%)	711	-4.0	5	0.0	0	0.7%	4.07 (-0.02)	180 (-44.54%)
2025-08-18	72.1 (-4.63%)	715	25.0	5	-4.0	1	0.7%	4.09 (0.14)	325 (216.01%)
2025-08-15	75.6 (-0.53%)	690	-9.0	9	3.0	0	1.3%	3.95 (-0.14)	103 (50.53%)
2025-08-14	76.0 (1.88%)	699	-4.0	6	0.0	0	0.86%	4.09 (-0.02)	68 (-38.57%)
2025-08-13	74.6 (-0.8%)	703	4.0	6	-13.0	13	0.85%	4.11 (0.02)	111 (54.63%)
2025-08-12	75.2 (-0.4%)	699	-22.0	19	-28.0	28	2.72%	4.09 (-0.13)	72 (-58.79%)
2025-08-11	75.5 (-1.44%)	721	-11.0	47	-55.0	53	6.52%	4.22 (-0.06)	174 (-46.02%)
2025-08-08	76.6 (5.8%)	732	-34.0	102	0.0	2	13.93%	4.28 (-0.2)	323 (263.86%)
2025-08-07	72.4 (-1.09%)	766	-9.0	102	-37.0	37	13.32%	4.48 (-0.06)	89 (214.72%)
2025-08-06	73.2 (-0.41%)	775	-30.0	139	0.0	0	17.94%	4.54 (-0.17)	28 (-69.7%)
2025-08-05	73.5 (1.94%)	805	-13.0	139	-32.0	32	17.27%	4.71 (-0.08)	93 (1.22%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	72.1 (0.42%)	818	1.0	171	23.0	0	20.9%	4.79 (0.01)	92 (16.01%)
2025-08-01	71.8 (0.7%)	817	7.0	148	-6.0	6	18.12%	4.78 (0.04)	79 (102.2%)
2025-07-31	71.3 (0.14%)	810	3.0	154	-10.0	10	19.01%	4.74 (0.02)	39 (-23.98%)
2025-07-30	71.2 (0.0%)	807	10.0	164	-20.0	20	20.32%	4.72 (0.06)	51 (-16.16%)
2025-07-29	71.2 (0.42%)	797	-13.0	184	-31.0	31	23.09%	4.66 (-0.08)	61 (-46.1%)
2025-07-28	70.9 (0.42%)	810	-5.0	215	2.0	5	26.54%	4.74 (-0.03)	114 (-38.9%)
2025-07-25	70.6 (-1.4%)	815	1.0	213	10.0	0	26.13%	4.77 (0.01)	187 (18.51%)
2025-07-24	71.6 (-2.59%)	814	7.0	203	5.0	13	24.94%	4.76 (0.04)	158 (3.72%)
2025-07-23	73.5 (1.38%)	807	12.0	198	4.0	42	24.54%	4.72 (0.07)	152 (13.77%)
2025-07-22	72.5 (-2.29%)	795	12.0	194	-11.0	15	24.4%	4.65 (0.07)	133 (105.23%)
2025-07-21	74.2 (-0.27%)	783	17.0	205	17.0	0	26.18%	4.58 (0.1)	65 (-37.15%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↗
2026-07-17	45.0 (-1.1%)	760	-90.0	20	19.0	2.63%	4.33 (-0.52)	621 (-46.59%)
2026-07-09	45.5 (5.94%)	850	21.0	1	0.0	0.12%	4.85 (0.12)	1164 (114.93%)
2026-07-03	42.95 (6.05%)	829	11.0	1	1.0	0.12%	4.73 (0.07)	541 (-25.77%)
2026-06-26	40.5 (0.5%)	818	92.0	0	0.0	0.0%	4.66 (0.52)	729 (163.73%)
2026-06-18	40.3 (0.25%)	726	-7.0	0	0.0	0.0%	4.14 (-0.04)	276 (-63.65%)
2026-06-12	40.2 (-3.25%)	733	-11.0	0	0.0	0.0%	4.18 (-0.06)	761 (-6.47%)
2026-06-05	41.55 (4.01%)	744	51.0	0	-12.0	0.0%	4.24 (0.29)	813 (27.86%)
2026-05-29	39.95 (-1.36%)	693	-10.0	12	0.0	1.73%	3.95 (-0.06)	636 (20.88%)
2026-05-22	40.5 (-1.7%)	703	-10.0	12	2.0	1.71%	4.01 (-0.05)	526 (-57.52%)
2026-05-15	41.2 (-18.25%)	713	-39.0	10	0.0	1.4%	4.06 (-0.23)	1239 (388.74%)
2026-05-08	50.4 (0.8%)	752	7.0	10	0.0	1.33%	4.29 (0.04)	253 (-12.19%)
2026-04-30	50.0 (0.1%)	745	-2.0	10	10.0	1.34%	4.25 (-0.01)	288 (-15.6%)
2026-04-24	49.95 (-4.31%)	747	1.0	0	0.0	0.0%	4.26 (0.01)	342 (18.1%)
2026-04-17	52.2 (2.96%)	746	0.0	0	0.0	0.0%	4.25 (0.0)	289 (224.63%)
2026-04-10	50.7 (-1.93%)	746	-20.0	0	0.0	0.0%	4.25 (-0.12)	89 (-52.38%)
2026-04-02	51.7 (-4.26%)	766	-12.0	0	0.0	0.0%	4.37 (-0.07)	187 (-44.82%)
2026-03-27	54.0 (-0.18%)	778	-41.0	0	-9.0	0.0%	4.44 (-0.23)	339 (-54.97%)
2026-03-20	54.1 (-14.13%)	819	17.0	9	9.0	1.1%	4.67 (0.1)	754 (58.14%)
2026-03-13	63.0 (-0.79%)	802	-87.0	0	0.0	0.0%	4.57 (-0.5)	477 (9.25%)
2026-03-06	63.5 (-4.94%)	889	-133.0	0	0.0	0.0%	5.07 (-0.76)	436 (15.24%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	66.8 (-1.47%)	1022	-69.0	0	0.0	0.0%	5.83 (-0.39)	378 (245.71%)
2026-02-11	67.8 (-1.31%)	1091	-8.0	0	0.0	0.0%	6.22 (-0.04)	109 (-44.41%)
2026-02-06	68.7 (-1.29%)	1099	-41.0	0	0.0	0.0%	6.26 (-0.24)	197 (-53.8%)
2026-01-30	69.6 (-1.14%)	1140	-2.0	0	0.0	0.0%	6.5 (-0.01)	426 (36.21%)
2026-01-23	70.4 (-0.85%)	1142	41.0	0	0.0	0.0%	6.51 (0.23)	313 (-16.24%)
2026-01-16	71.0 (-1.8%)	1101	8.0	0	0.0	0.0%	6.28 (0.05)	374 (28.4%)
2026-01-09	72.3 (2.84%)	1093	16.0	0	0.0	0.0%	6.23 (0.09)	291 (39.08%)
2026-01-02	70.3 (1.59%)	1077	37.0	0	0.0	0.0%	6.14 (0.21)	209 (91.75%)
2025-12-26	69.2 (1.62%)	1040	2.0	0	0.0	0.0%	5.93 (0.01)	109 (-52.21%)
2025-12-19	68.1 (-1.3%)	1038	24.0	0	0.0	0.0%	5.92 (0.14)	228 (-16.23%)
2025-12-12	69.0 (-5.74%)	1014	42.0	0	0.0	0.0%	5.78 (0.24)	272 (-55.0%)
2025-12-05	73.2 (2.52%)	972	147.0	0	0.0	0.0%	5.54 (0.84)	606 (224.53%)
2025-11-28	71.4 (6.57%)	825	16.0	0	0.0	0.0%	4.7 (0.09)	186 (-21.81%)
2025-11-21	67.0 (-2.19%)	809	13.0	0	-1.0	0.0%	4.61 (0.07)	239 (-67.45%)
2025-11-14	68.5 (-4.2%)	796	52.0	1	1.0	0.13%	4.54 (0.3)	734 (212.58%)
2025-11-07	71.5 (0.0%)	744	16.0	0	0.0	0.0%	4.24 (0.09)	234 (-46.93%)
2025-10-31	71.5 (2.88%)	728	-55.0	0	-1.0	0.0%	4.15 (-0.31)	442 (38.67%)
2025-10-23	69.5 (5.95%)	783	-16.0	1	1.0	0.13%	4.46 (-0.09)	319 (-50.4%)
2025-10-17	65.6 (-7.99%)	799	18.0	0	0.0	0.0%	4.55 (0.1)	643 (407.9%)
2025-10-09	71.3 (-1.38%)	781	21.0	0	0.0	0.0%	4.45 (0.12)	126 (-21.66%)
2025-10-03	72.3 (1.4%)	760	-32.0	0	0.0	0.0%	4.33 (-0.18)	161 (-51.89%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	71.3 (-5.06%)	792	7.0	0	0.0	0.0%	4.51 (0.04)	336 (-25.18%)
2025-09-19	75.1 (2.88%)	785	21.0	0	0.0	0.0%	4.47 (0.11)	449 (-12.38%)
2025-09-12	73.0 (-6.89%)	764	24.0	0	-1.0	0.0%	4.36 (0.12)	512 (-6.05%)
2025-09-05	78.4 (2.48%)	740	25.0	1	0.0	0.14%	4.24 (0.15)	545 (-5.99%)
2025-08-29	76.5 (7.9%)	715	36.0	1	0.0	0.14%	4.09 (0.2)	580 (-21.61%)
2025-08-22	70.9 (-6.22%)	679	-11.0	1	-8.0	0.15%	3.89 (-0.06)	740 (39.87%)
2025-08-15	75.6 (-1.31%)	690	-42.0	9	-93.0	1.3%	3.95 (-0.33)	529 (-15.48%)
2025-08-08	76.6 (6.69%)	732	-85.0	102	-46.0	13.93%	4.28 (-0.5)	626 (80.8%)
2025-08-01	71.8 (1.7%)	817	2.0	148	-65.0	18.12%	4.78 (0.01)	346 (-50.26%)
2025-07-25	70.6 (-5.11%)	815	49.0	213	25.0	26.13%	4.77 (0.29)	696 (-26.38%)
2025-07-18	74.4 (-11.0%)	766	34.0	188	188.0	24.54%	4.48 (0.14)	946 (-4.27%)
2025-07-11	83.6 (-2.34%)	732	-31.0	0	-27.0	0.0%	4.34 (-0.18)	988 (3.15%)
2025-07-04	85.6 (1.66%)	763	-1.0	27	-52.0	3.54%	4.52 (-0.01)	958 (31.03%)
2025-06-27	84.2 (3.95%)	764	98.0	79	-87.0	10.34%	4.53 (0.58)	731 (-21.35%)
2025-06-20	81.0 (0.62%)	666	25.0	166	-86.0	24.92%	3.95 (0.15)	930 (69.25%)
2025-06-13	80.5 (-2.19%)	641	84.0	252	28.0	39.31%	3.8 (0.5)	549 (27.52%)
2025-06-06	82.3 (-2.26%)	557	16.0	224	69.0	40.22%	3.3 (0.09)	431 (65.6%)
2025-05-29	84.2 (-2.55%)	541	-8.0	155	29.0	28.65%	3.21 (-0.04)	260 (-30.39%)
2025-05-23	86.4 (-2.04%)	549	6.0	126	18.0	22.95%	3.25 (0.03)	373 (-55.26%)
2025-05-16	88.2 (7.82%)	543	-26.0	108	82.0	19.89%	3.22 (-0.16)	835 (14.67%)
2025-05-09	81.8 (-3.2%)	569	-2.0	26	-1.0	4.57%	3.38 (-0.01)	728 (33.47%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	84.5 (4.71%)	571	-12.0	27	27.0	4.73%	3.39 (-0.07)	546 (10.41%)
2025-04-25	80.7 (2.15%)	583	-20.0	0	0.0	0.0%	3.46 (-0.12)	494 (-9.2%)
2025-04-18	79.0 (-1.13%)	603	-37.0	0	0.0	0.0%	3.58 (-0.22)	544 (-62.72%)
2025-04-11	79.9 (-15.89%)	640	-274.0	0	-43.0	0.0%	3.8 (-1.63)	1460 (413.56%)
2025-04-02	95.0 (-0.21%)	914	-23.0	43	41.0	4.7%	5.43 (-0.13)	284 (-68.96%)
2025-03-28	95.2 (-5.74%)	937	7.0	2	0.0	0.21%	5.56 (0.04)	916 (-9.71%)
2025-03-21	101.0 (-6.48%)	930	46.0	2	-5.0	0.22%	5.52 (0.27)	1014 (39.05%)
2025-03-14	108.0 (-0.46%)	884	-60.0	7	-54.0	0.79%	5.25 (-0.36)	729 (9.47%)
2025-03-07	108.5 (0.46%)	944	132.0	61	41.0	6.46%	5.61 (0.78)	666 (106.83%)
2025-02-27	108.0 (-3.57%)	812	-41.0	20	-5.0	2.46%	4.83 (-0.24)	322 (-49.47%)
2025-02-21	112.0 (5.66%)	853	21.0	25	11.0	2.93%	5.07 (0.13)	637 (19.31%)
2025-02-14	106.0 (3.41%)	832	-16.0	14	-11.0	1.68%	4.94 (-0.1)	534 (167.03%)
2025-02-07	102.5 (3.12%)	848	44.0	25	0.0	2.95%	5.04 (0.26)	200 (-46.9%)
2025-01-22	99.4 (5.74%)	804	-7.0	25	-10.0	3.11%	4.78 (-0.04)	377 (-57.0%)
2025-01-17	94.0 (-0.32%)	811	-23.0	35	9.0	4.32%	4.82 (-0.14)	877 (-20.83%)
2025-01-10	94.3 (-9.33%)	834	-21.0	26	-11.0	3.12%	4.96 (-0.13)	1107 (217.34%)
2025-01-03	104.0 (0.48%)	855	-18.0	37	31.0	4.33%	5.09 (-0.1)	349 (76.11%)
2024-12-27	103.5 (-0.96%)	873	-1.0	6	-1.0	0.69%	5.19 (-0.01)	198 (14.0%)
2024-12-20	104.5 (0.0%)	874	0.0	7	-1.0	0.8%	5.2 (0.0)	173 (-33.21%)
2024-12-13	104.5 (0.0%)	874	-12.0	8	5.0	0.92%	5.2 (-0.08)	260 (90.29%)
2024-12-06	104.5 (0.97%)	886	1.0	3	0.0	0.34%	5.28 (0.01)	136 (-71.34%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	103.5 (0.0%)	885	-109.0	3	-1.0	0.34%	5.27 (-0.65)	477 (72.73%)
2024-11-22	103.5 (-0.48%)	994	-7.0	4	1.0	0.4%	5.92 (-0.04)	276 (-60.0%)
2024-11-15	104.0 (-6.31%)	1001	-36.0	3	-57.0	0.3%	5.96 (-0.22)	690 (130.05%)
2024-11-08	111.0 (1.83%)	1037	6.0	60	45.0	5.79%	6.18 (0.03)	300 (-11.29%)
2024-11-01	109.0 (-1.36%)	1031	-30.0	15	-38.0	1.45%	6.15 (-0.18)	338 (29.26%)
2024-10-25	110.5 (0.45%)	1061	-9.0	53	48.0	5.0%	6.33 (-0.05)	261 (-24.04%)
2024-10-18	110.0 (0.46%)	1070	-25.0	5	0.0	0.47%	6.38 (-0.15)	344 (-10.99%)
2024-10-11	109.5 (-2.23%)	1095	-17.0	5	0.0	0.46%	6.53 (-0.1)	387 (47.12%)
2024-10-04	112.0 (-0.88%)	1112	-29.0	5	-9.0	0.45%	6.63 (-0.18)	263 (-55.44%)
2024-09-27	113.0 (-0.88%)	1141	-32.0	14	13.0	1.23%	6.81 (-0.19)	590 (89.66%)
2024-09-20	114.0 (1.33%)	1173	-26.0	1	0.0	0.09%	7.0 (-0.15)	311 (-47.6%)
2024-09-13	112.5 (-0.88%)	1199	-42.0	1	-7.0	0.08%	7.15 (-0.25)	594 (-59.81%)
2024-09-06	113.5 (-3.81%)	1241	-51.0	8	8.0	0.64%	7.4 (-0.31)	1479 (55.71%)
2024-08-30	118.0 (3.06%)	1292	72.0	0	-2.0	0.0%	7.71 (0.43)	950 (384.66%)
2024-08-23	114.5 (0.0%)	1220	-15.0	2	1.0	0.16%	7.28 (-0.09)	196 (-52.65%)
2024-08-16	114.5 (-1.72%)	1235	-13.0	1	1.0	0.08%	7.37 (-0.08)	414 (-63.56%)
2024-08-09	116.5 (3.1%)	1248	-76.0	0	0.0	0.0%	7.45 (-0.45)	1136 (197.43%)
2024-08-02	113.0 (0.89%)	1324	-36.0	0	0.0	0.0%	7.9 (-0.21)	381 (31.1%)
2024-07-26	112.0 (1.36%)	1360	-28.0	0	0.0	0.0%	8.11 (-0.17)	291 (-30.6%)
2024-07-19	110.5 (-3.07%)	1388	-29.0	0	-1.0	0.0%	8.28 (-0.17)	419 (-59.74%)
2024-07-12	114.0 (4.59%)	1417	-47.0	1	-2.0	0.07%	8.45 (-0.3)	1042 (-24.99%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	109.0 (-6.84%)	1464	-96.0	3	3.0	0.2%	8.75 (-0.57)	1390 (97.42%)
2024-06-28	117.0 (-2.09%)	1560	-1.0	0	-5.0	0.0%	9.32 (-0.01)	704 (66.37%)
2024-06-21	119.5 (0.0%)	1561	-13.0	5	-29.0	0.32%	9.33 (-0.08)	423 (-42.57%)
2024-06-14	119.5 (-2.85%)	1574	-128.0	34	6.0	2.16%	9.41 (-0.76)	737 (34.39%)
2024-06-07	123.0 (0.0%)	1702	37.0	28	0.0	1.65%	10.17 (0.22)	548 (-18.65%)
2024-05-31	123.0 (3.8%)	1665	90.0	28	16.0	1.68%	9.95 (0.54)	674 (44.68%)
2024-05-24	118.5 (-2.07%)	1575	-22.0	12	-4.0	0.76%	9.41 (-0.13)	465 (-23.87%)
2024-05-17	121.0 (-0.41%)	1597	8.0	16	1.0	1.0%	9.54 (0.02)	612 (-49.79%)
2024-05-10	121.5 (-2.02%)	1589	48.0	15	7.0	0.94%	9.52 (0.29)	1219 (31.44%)
2024-05-03	124.0 (5.08%)	1541	59.0	8	0.0	0.52%	9.23 (0.35)	927 (64.69%)
2024-04-26	118.0 (-2.07%)	1482	-59.0	8	0.0	0.54%	8.88 (-0.35)	563 (-60.06%)
2024-04-19	120.5 (1.26%)	1541	0.0	8	7.0	0.52%	9.23 (0.0)	1410 (-2.87%)
2024-04-12	119.0 (-7.03%)	1541	0.0	1	-5.0	0.06%	9.23 (-0.04)	1451 (-8.91%)
2024-04-03	128.0 (3.23%)	1541	-41.0	6	-32.0	0.39%	9.27 (-0.25)	1593 (-51.64%)
2024-03-29	124.0 (5.53%)	1582	205.0	38	32.0	2.4%	9.52 (1.24)	3295 (357.24%)
2024-03-22	117.5 (0.0%)	1377	-133.0	6	-10.0	0.44%	8.28 (-0.8)	720 (-17.33%)
2024-03-15	117.5 (0.43%)	1510	52.0	16	10.0	1.06%	9.08 (0.28)	871 (-29.65%)
2024-03-08	117.0 (-4.1%)	1458	-139.0	6	-46.0	0.41%	8.8 (-0.84)	1239 (-44.81%)
2024-03-01	122.0 (2.95%)	1597	-116.0	52	7.0	3.26%	9.64 (-0.7)	2245 (-63.96%)
2024-02-23	118.5 (6.76%)	1713	-164.0	45	43.0	2.63%	10.34 (-0.99)	6231 (499.77%)
2024-02-16	111.0 (3.74%)	1877	-191.0	2	0.0	0.11%	11.33 (-1.19)	1039 (100.85%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	107.0 (3.38%)	2068	-49.0	2	0.0	0.1%	12.52 (-0.3)	517 (-73.18%)
2024-02-02	103.5 (0.49%)	2117	-72.0	2	-15.0	0.09%	12.82 (-0.44)	1928 (212.21%)
2024-01-26	103.0 (1.98%)	2189	-45.0	17	-4.0	0.78%	13.26 (-0.27)	617 (-28.97%)
2024-01-19	101.0 (-0.49%)	2234	-88.0	21	-10.0	0.94%	13.53 (-0.53)	869 (1.24%)
2024-01-12	101.5 (2.63%)	2322	-20.0	31	-25.0	1.34%	14.06 (-0.2)	859 (-21.55%)
2024-01-05	98.9 (-5.81%)	2342	-226.0	56	-14.0	2.39%	14.26 (-1.37)	1095 (-19.23%)
2023-12-29	105.0 (0.48%)	2568	55.0	70	36.0	2.73%	15.63 (0.33)	1355 (-64.62%)
2023-12-22	104.5 (-7.52%)	2513	527.0	34	-51.0	1.35%	15.3 (3.21)	3832 (-16.04%)
2023-12-15	113.0 (14.49%)	1986	1.0	85	28.0	4.28%	12.09 (0.0)	4564 (43.71%)
2023-12-08	98.7 (-10.68%)	1985	437.0	57	-173.0	2.87%	12.09 (1.96)	3176 (-9.5%)
2023-12-01	110.5 (4.74%)	1548	189.0	230	119.0	14.86%	10.13 (1.24)	3509 (-33.93%)
2023-11-24	105.5 (20.3%)	1359	857.0	111	98.0	8.17%	8.89 (5.61)	5312 (1138.41%)
2023-11-17	87.7 (0.8%)	502	12.0	13	1.0	2.59%	3.28 (0.07)	428 (-58.83%)
2023-11-10	87.0 (-3.33%)	490	1.0	12	8.0	2.45%	3.21 (0.01)	1041 (26.88%)
2023-11-03	90.0 (6.26%)	489	81.0	4	-30.0	0.82%	3.2 (0.53)	821 (61.42%)
2023-10-27	84.7 (3.29%)	408	-48.0	34	-35.0	8.33%	2.67 (-0.31)	508 (30.8%)
2023-10-20	82.0 (-3.76%)	456	-61.0	69	2.0	15.13%	2.98 (-0.4)	388 (16.42%)
2023-10-13	85.2 (-0.7%)	517	-20.0	67	-1.0	12.96%	3.38 (-0.15)	334 (-26.49%)
2023-10-06	85.8 (2.14%)	537	28.0	68	-14.0	12.66%	3.53 (0.19)	454 (99.81%)
2023-09-28	84.0 (1.57%)	509	-18.0	82	-17.0	16.11%	3.34 (-0.12)	227 (-30.04%)
2023-09-22	82.7 (-3.84%)	527	-63.0	99	-88.0	18.79%	3.46 (-0.42)	325 (-71.41%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	86.0 (2.38%)	590	51.0	187	129.0	31.69%	3.88 (0.34)	1137 (2.11%)
2023-09-08	84.0 (7.83%)	539	-30.0	58	58.0	10.76%	3.54 (-0.2)	1113 (153.24%)
2023-09-01	77.9 (1.17%)	569	42.0	0	-7.0	0.0%	3.74 (0.28)	439 (14.28%)
2023-08-25	77.0 (1.32%)	527	31.0	7	-26.0	1.33%	3.46 (0.2)	384 (-19.2%)
2023-08-18	76.0 (-7.32%)	496	1.0	33	33.0	6.65%	3.26 (0.01)	476 (-19.3%)
2023-08-11	82.0 (-4.54%)	495	9.0	0	-2.0	0.0%	3.25 (0.06)	590 (70.24%)
2023-08-04	85.9 (1.3%)	486	38.0	2	0.0	0.41%	3.19 (0.25)	346 (-70.34%)
2023-07-28	84.8 (-0.12%)	448	81.0	2	-2.0	0.45%	2.94 (0.53)	1168 (35.81%)
2023-07-21	84.9 (5.2%)	367	22.0	4	0.0	1.09%	2.41 (0.14)	860 (110.49%)
2023-07-14	80.7 (2.15%)	345	30.0	4	3.0	1.16%	2.27 (0.2)	408 (70.38%)
2023-07-07	79.0 (0.64%)	315	17.0	1	0.0	0.32%	2.07 (0.11)	239 (-22.78%)
2023-06-30	78.5 (-1.75%)	298	-46.0	1	0.0	0.34%	1.96 (-0.3)	310 (-17.46%)
2023-06-21	79.9 (-0.37%)	344	-113.0	1	0.0	0.29%	2.26 (-0.74)	376 (0.28%)
2023-06-16	80.2 (-3.95%)	457	-33.0	1	-5.0	0.22%	3.0 (-0.22)	375 (-39.93%)
2023-06-09	83.5 (0.6%)	490	-30.0	6	-3.0	1.22%	3.22 (-0.2)	625 (17.25%)
2023-06-02	83.0 (-4.05%)	520	-31.0	9	9.0	1.73%	3.42 (-0.2)	533 (-60.39%)
2023-05-26	86.5 (-1.93%)	551	-2.0	0	0.0	0.0%	3.62 (-0.02)	1346 (-37.82%)
2023-05-19	88.2 (7.04%)	553	63.0	0	0.0	0.0%	3.64 (0.42)	2164 (153.09%)
2023-05-12	82.4 (6.6%)	490	97.0	0	0.0	0.0%	3.22 (0.64)	855 (341.55%)
2023-05-05	77.3 (-0.77%)	393	-4.0	0	0.0	0.0%	2.58 (-0.03)	193 (-66.65%)
2023-04-28	77.9 (2.23%)	397	22.0	0	0.0	0.0%	2.61 (0.14)	580 (-40.39%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	76.2 (-7.07%)	375	-112.0	0	0.0	0.0%	2.47 (-0.73)	974 (78.28%)
2023-04-14	82.0 (-0.61%)	487	-31.0	0	0.0	0.0%	3.2 (-0.24)	546 (105.33%)
2023-04-07	82.5 (-2.6%)	518	-5.0	0	0.0	0.0%	3.44 (-0.03)	266 (-74.63%)
2023-03-31	84.7 (-2.42%)	523	-96.0	0	-68.0	0.0%	3.47 (-0.64)	1049 (24.21%)
2023-03-24	86.8 (-1.36%)	619	-36.0	68	-30.0	10.99%	4.11 (-0.24)	844 (-68.81%)
2023-03-17	88.0 (0.57%)	655	-165.0	98	-6.0	14.96%	4.35 (-1.1)	2708 (72.28%)
2023-03-10	87.5 (5.17%)	820	-40.0	104	-69.0	12.68%	5.45 (-0.26)	1572 (-41.73%)
2023-03-03	83.2 (7.22%)	860	305.0	173	154.0	20.12%	5.71 (2.02)	2698 (339.74%)
2023-02-24	77.6 (5.43%)	555	27.0	19	1.0	3.42%	3.69 (0.18)	613 (23.96%)
2023-02-17	73.6 (-0.67%)	528	-14.0	18	-2.0	3.41%	3.51 (-0.1)	495 (-20.04%)
2023-02-10	74.1 (1.93%)	542	63.0	20	-25.0	3.69%	3.61 (0.42)	619 (-62.85%)
2023-02-03	72.7 (-3.71%)	479	70.0	45	-1.0	9.39%	3.19 (0.47)	1666 (1089.16%)
2023-01-17	75.5 (0.67%)	409	-4.0	46	-21.0	11.25%	2.72 (-0.03)	140 (-81.73%)
2023-01-13	75.0 (-5.42%)	413	-55.0	67	-40.0	16.22%	2.75 (-0.37)	767 (69.71%)