- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.8 (-1.49%) | 711 | 4 | 0 | 0 | 0 | 0.0% | 4.05 (0.02) | 164 (17.9%) |
| 2026-06-02 | 40.4 (2.15%) | 707 | 21 | 0 | -12 | 0 | 0.0% | 4.03 (0.12) | 139 (21.3%) |
| 2026-06-01 | 39.55 (-1.0%) | 686 | -7 | 12 | 0 | 0 | 1.75% | 3.91 (-0.04) | 114 (-12.4%) |
| 2026-05-29 | 39.95 (0.5%) | 693 | -23 | 12 | 0 | 0 | 1.73% | 3.95 (-0.13) | 131 (78.13%) |
| 2026-05-28 | 39.75 (-0.13%) | 716 | 2 | 12 | 0 | 0 | 1.68% | 4.08 (0.01) | 73 (-44.17%) |
| 2026-05-27 | 39.8 (-0.38%) | 714 | 12 | 12 | 0 | 0 | 1.68% | 4.07 (0.07) | 131 (20.17%) |
| 2026-05-26 | 39.95 (-0.25%) | 702 | 1 | 12 | 0 | 0 | 1.71% | 4.0 (0.0) | 109 (-42.17%) |
| 2026-05-25 | 40.05 (-1.11%) | 701 | -2 | 12 | 0 | 0 | 1.71% | 4.0 (-0.01) | 189 (266.33%) |
| 2026-05-22 | 40.5 (-0.74%) | 703 | 2 | 12 | 0 | 0 | 1.71% | 4.01 (0.01) | 51 (-48.94%) |
| 2026-05-21 | 40.8 (1.24%) | 701 | -2 | 12 | 0 | 0 | 1.71% | 4.0 (-0.01) | 101 (-6.26%) |
| 2026-05-20 | 40.3 (-1.71%) | 703 | -6 | 12 | 0 | 0 | 1.71% | 4.01 (-0.03) | 108 (-1.27%) |
| 2026-05-19 | 41.0 (0.49%) | 709 | -5 | 12 | 0 | 0 | 1.69% | 4.04 (-0.03) | 109 (-29.34%) |
| 2026-05-18 | 40.8 (-0.97%) | 714 | 1 | 12 | 2 | 0 | 1.68% | 4.07 (0.01) | 155 (-68.06%) |
| 2026-05-15 | 41.2 (-8.65%) | 713 | -63 | 10 | -1 | 0 | 1.4% | 4.06 (-0.36) | 486 (-26.86%) |
| 2026-05-14 | 45.1 (-9.8%) | 776 | 15 | 11 | 1 | 0 | 1.42% | 4.42 (0.08) | 664 (4300.1%) |
| 2026-05-13 | 50.0 (-0.6%) | 761 | 3 | 10 | 0 | 0 | 1.31% | 4.34 (0.02) | 15 (-43.2%) |
| 2026-05-12 | 50.3 (-0.2%) | 758 | 5 | 10 | 0 | 0 | 1.32% | 4.32 (0.03) | 26 (-43.87%) |
| 2026-05-11 | 50.4 (0.0%) | 753 | 1 | 10 | 0 | 0 | 1.33% | 4.29 (0.0) | 47 (1.2%) |
| 2026-05-08 | 50.4 (-0.4%) | 752 | 4 | 10 | 0 | 0 | 1.33% | 4.29 (0.03) | 46 (-56.36%) |
| 2026-05-07 | 50.6 (1.2%) | 748 | 3 | 10 | 0 | 0 | 1.34% | 4.26 (0.01) | 107 (355.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 50.0 (0.3%) | 745 | 0 | 10 | 0 | 0 | 1.34% | 4.25 (0.0) | 23 (54.31%) |
| 2026-05-05 | 49.85 (0.1%) | 745 | 2 | 10 | 0 | 0 | 1.34% | 4.25 (0.01) | 15 (-74.9%) |
| 2026-05-04 | 49.8 (-0.4%) | 743 | -2 | 10 | 0 | 0 | 1.35% | 4.24 (-0.01) | 60 (132.77%) |
| 2026-04-30 | 50.0 (-0.2%) | 745 | 2 | 10 | 0 | 0 | 1.34% | 4.25 (0.01) | 26 (59.69%) |
| 2026-04-29 | 50.1 (0.2%) | 743 | -2 | 10 | 0 | 0 | 1.35% | 4.24 (-0.01) | 16 (-80.75%) |
| 2026-04-28 | 50.0 (2.04%) | 745 | 3 | 10 | 0 | 0 | 1.34% | 4.25 (0.02) | 84 (-47.39%) |
| 2026-04-27 | 49.0 (-1.9%) | 742 | -5 | 10 | 10 | 0 | 1.35% | 4.23 (-0.03) | 161 (76.38%) |
| 2026-04-24 | 49.95 (-1.28%) | 747 | 6 | 0 | 0 | 0 | 0.0% | 4.26 (0.04) | 91 (47.09%) |
| 2026-04-23 | 50.6 (-1.75%) | 741 | 1 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 62 (76.67%) |
| 2026-04-22 | 51.5 (0.0%) | 740 | -7 | 0 | 0 | 0 | 0.0% | 4.22 (-0.04) | 35 (-33.88%) |
| 2026-04-21 | 51.5 (1.58%) | 747 | -7 | 0 | 0 | 0 | 0.0% | 4.26 (-0.04) | 53 (-46.72%) |
| 2026-04-20 | 50.7 (-2.87%) | 754 | 8 | 0 | 0 | 0 | 0.0% | 4.3 (0.05) | 99 (43.23%) |
| 2026-04-17 | 52.2 (-0.19%) | 746 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 69 (4.12%) |
| 2026-04-16 | 52.3 (-0.57%) | 746 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 67 (2.94%) |
| 2026-04-15 | 52.6 (1.94%) | 746 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 65 (83.59%) |
| 2026-04-14 | 51.6 (-1.15%) | 746 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 35 (-32.22%) |
| 2026-04-13 | 52.2 (2.96%) | 746 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 52 (115.89%) |
| 2026-04-10 | 50.7 (0.0%) | 746 | -21 | 0 | 0 | 0 | 0.0% | 4.25 (-0.12) | 24 (72.3%) |
| 2026-04-09 | 50.7 (-1.93%) | 767 | 1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 14 (-71.8%) |
| 2026-04-08 | 51.7 (0.0%) | 766 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 49 (4575.26%) |
| 2026-04-07 | 51.7 (0.0%) | 766 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 1 (-91.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 51.7 (0.0%) | 766 | -2 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 12 (-75.5%) |
| 2026-04-01 | 51.7 (1.77%) | 768 | -9 | 0 | 0 | 0 | 0.0% | 4.38 (-0.05) | 50 (-38.19%) |
| 2026-03-31 | 50.8 (-3.79%) | 777 | 4 | 0 | 0 | 0 | 0.0% | 4.43 (0.02) | 81 (86.64%) |
| 2026-03-30 | 52.8 (-2.22%) | 773 | -5 | 0 | 0 | 0 | 0.0% | 4.41 (-0.03) | 43 (13.69%) |
| 2026-03-27 | 54.0 (3.05%) | 778 | -2 | 0 | 0 | 0 | 0.0% | 4.44 (-0.01) | 38 (18.53%) |
| 2026-03-26 | 52.4 (0.58%) | 780 | -8 | 0 | -8 | 0 | 0.0% | 4.45 (-0.04) | 32 (-17.33%) |
| 2026-03-25 | 52.1 (1.56%) | 788 | -8 | 8 | 0 | 0 | 1.02% | 4.49 (-0.05) | 39 (-50.49%) |
| 2026-03-24 | 51.3 (-1.35%) | 796 | -32 | 8 | 0 | 0 | 1.01% | 4.54 (-0.18) | 78 (-47.68%) |
| 2026-03-23 | 52.0 (-3.88%) | 828 | 9 | 8 | -1 | 0 | 0.97% | 4.72 (0.05) | 150 (8.53%) |
| 2026-03-20 | 54.1 (-2.7%) | 819 | -3 | 9 | 9 | 0 | 1.1% | 4.67 (-0.02) | 139 (108.03%) |
| 2026-03-19 | 55.6 (-0.71%) | 822 | -11 | 0 | 0 | 0 | 0.0% | 4.69 (-0.06) | 66 (-44.16%) |
| 2026-03-18 | 56.0 (-2.61%) | 833 | 13 | 0 | 0 | 0 | 0.0% | 4.75 (0.08) | 119 (51.62%) |
| 2026-03-17 | 57.5 (0.0%) | 820 | 1 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 78 (-77.42%) |
| 2026-03-16 | 57.5 (-8.73%) | 819 | 17 | 0 | 0 | 0 | 0.0% | 4.67 (0.1) | 349 (502.47%) |
| 2026-03-13 | 63.0 (0.96%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 58 (75.33%) |
| 2026-03-12 | 62.4 (-0.79%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 33 (6.0%) |
| 2026-03-11 | 62.9 (1.62%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 31 (-27.16%) |
| 2026-03-10 | 61.9 (3.0%) | 802 | 2 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 42 (-86.24%) |
| 2026-03-09 | 60.1 (-5.35%) | 800 | -89 | 0 | 0 | 0 | 0.0% | 4.56 (-0.51) | 311 (569.0%) |
| 2026-03-06 | 63.5 (-1.09%) | 889 | -30 | 0 | 0 | 0 | 0.0% | 5.07 (-0.17) | 46 (71.99%) |
| 2026-03-05 | 64.2 (1.1%) | 919 | -1 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 27 (-84.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 63.5 (-3.2%) | 920 | -41 | 0 | 0 | 0 | 0.0% | 5.24 (-0.24) | 176 (39.93%) |
| 2026-03-03 | 65.6 (-1.94%) | 961 | -62 | 0 | 0 | 0 | 0.0% | 5.48 (-0.35) | 126 (111.77%) |
| 2026-03-02 | 66.9 (0.15%) | 1023 | 1 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 59 (-40.94%) |
| 2026-02-26 | 66.8 (-0.89%) | 1022 | -23 | 0 | 0 | 0 | 0.0% | 5.83 (-0.13) | 101 (-38.12%) |
| 2026-02-25 | 67.4 (-1.89%) | 1045 | -35 | 0 | 0 | 0 | 0.0% | 5.96 (-0.2) | 163 (275.68%) |
| 2026-02-24 | 68.7 (0.15%) | 1080 | -10 | 0 | 0 | 0 | 0.0% | 6.16 (-0.05) | 43 (-38.79%) |
| 2026-02-23 | 68.6 (1.18%) | 1090 | -1 | 0 | 0 | 0 | 0.0% | 6.21 (-0.01) | 71 (50.2%) |
| 2026-02-11 | 67.8 (-1.31%) | 1091 | -9 | 0 | 0 | 0 | 0.0% | 6.22 (-0.05) | 47 (96.38%) |
| 2026-02-10 | 68.7 (-1.86%) | 1100 | 2 | 0 | 0 | 0 | 0.0% | 6.27 (0.01) | 24 (-37.02%) |
| 2026-02-09 | 70.0 (1.89%) | 1098 | -1 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 38 (24.44%) |
| 2026-02-06 | 68.7 (0.0%) | 1099 | 0 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 30 (110.48%) |
| 2026-02-05 | 68.7 (-1.01%) | 1099 | 0 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 14 (-45.5%) |
| 2026-02-04 | 69.4 (1.31%) | 1099 | -3 | 0 | 0 | 0 | 0.0% | 6.26 (-0.02) | 26 (-60.82%) |
| 2026-02-03 | 68.5 (-0.87%) | 1102 | -3 | 0 | 0 | 0 | 0.0% | 6.28 (-0.02) | 68 (20.59%) |
| 2026-02-02 | 69.1 (-0.72%) | 1105 | -35 | 0 | 0 | 0 | 0.0% | 6.3 (-0.2) | 56 (-34.11%) |
| 2026-01-30 | 69.6 (-1.97%) | 1140 | -3 | 0 | 0 | 0 | 0.0% | 6.5 (-0.02) | 86 (20.93%) |
| 2026-01-29 | 71.0 (0.71%) | 1143 | -2 | 0 | 0 | 0 | 0.0% | 6.52 (-0.01) | 71 (-27.59%) |
| 2026-01-28 | 70.5 (-0.42%) | 1145 | 1 | 0 | 0 | 0 | 0.0% | 6.53 (0.01) | 98 (-19.24%) |
| 2026-01-27 | 70.8 (0.14%) | 1144 | 1 | 0 | 0 | 0 | 0.0% | 6.52 (0.0) | 121 (145.04%) |
| 2026-01-26 | 70.7 (0.43%) | 1143 | 1 | 0 | 0 | 0 | 0.0% | 6.52 (0.01) | 49 (0.76%) |
| 2026-01-23 | 70.4 (-0.85%) | 1142 | 1 | 0 | 0 | 0 | 0.0% | 6.51 (0.01) | 49 (-54.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 71.0 (1.0%) | 1141 | 24 | 0 | 0 | 0 | 0.0% | 6.5 (0.13) | 108 (176.94%) |
| 2026-01-21 | 70.3 (0.0%) | 1117 | 5 | 0 | 0 | 0 | 0.0% | 6.37 (0.03) | 39 (-32.47%) |
| 2026-01-20 | 70.3 (-0.28%) | 1112 | 2 | 0 | 0 | 0 | 0.0% | 6.34 (0.01) | 57 (-1.29%) |
| 2026-01-19 | 70.5 (-0.7%) | 1110 | 9 | 0 | 0 | 0 | 0.0% | 6.33 (0.05) | 58 (-29.36%) |
| 2026-01-16 | 71.0 (-2.07%) | 1101 | 22 | 0 | 0 | 0 | 0.0% | 6.28 (0.13) | 83 (35.49%) |
| 2026-01-15 | 72.5 (0.42%) | 1079 | 4 | 0 | 0 | 0 | 0.0% | 6.15 (0.02) | 61 (50.91%) |
| 2026-01-14 | 72.2 (0.28%) | 1075 | 4 | 0 | 0 | 0 | 0.0% | 6.13 (0.02) | 40 (-49.4%) |
| 2026-01-13 | 72.0 (-1.37%) | 1071 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 80 (-26.22%) |
| 2026-01-12 | 73.0 (0.97%) | 1071 | -22 | 0 | 0 | 0 | 0.0% | 6.11 (-0.12) | 108 (-6.01%) |
| 2026-01-09 | 72.3 (3.58%) | 1093 | 25 | 0 | 0 | 0 | 0.0% | 6.23 (0.14) | 115 (91.31%) |
| 2026-01-08 | 69.8 (1.75%) | 1068 | 0 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 60 (10.58%) |
| 2026-01-07 | 68.6 (-0.87%) | 1068 | -12 | 0 | 0 | 0 | 0.0% | 6.09 (-0.07) | 54 (122.74%) |
| 2026-01-06 | 69.2 (-0.43%) | 1080 | 0 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 24 (-31.3%) |
| 2026-01-05 | 69.5 (-1.14%) | 1080 | 3 | 0 | 0 | 0 | 0.0% | 6.16 (0.02) | 35 (136.63%) |
| 2026-01-02 | 70.3 (0.14%) | 1077 | 5 | 0 | 0 | 0 | 0.0% | 6.14 (0.03) | 15 (-79.13%) |
| 2025-12-31 | 70.2 (0.43%) | 1072 | -12 | 0 | 0 | 0 | 0.0% | 6.11 (-0.07) | 72 (100.37%) |
| 2025-12-30 | 69.9 (0.87%) | 1084 | 3 | 0 | 0 | 0 | 0.0% | 6.18 (0.02) | 36 (-57.9%) |
| 2025-12-29 | 69.3 (0.14%) | 1081 | 41 | 0 | 0 | 0 | 0.0% | 6.16 (0.23) | 85 (159.47%) |
| 2025-12-26 | 69.2 (-1.42%) | 1040 | -1 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 33 (120.4%) |
| 2025-12-24 | 70.2 (-0.14%) | 1041 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 15 (-46.93%) |
| 2025-12-23 | 70.3 (0.0%) | 1041 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 28 (-14.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 70.3 (3.23%) | 1041 | 3 | 0 | 0 | 0 | 0.0% | 5.93 (0.01) | 32 (429.43%) |
| 2025-12-19 | 68.1 (-1.02%) | 1038 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 6 (-43.3%) |
| 2025-12-18 | 68.8 (1.47%) | 1038 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 10 (-84.78%) |
| 2025-12-17 | 67.8 (0.44%) | 1038 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 72 (-2.61%) |
| 2025-12-16 | 67.5 (-0.74%) | 1038 | 4 | 0 | 0 | 0 | 0.0% | 5.92 (0.03) | 73 (12.8%) |
| 2025-12-15 | 68.0 (-1.45%) | 1034 | 20 | 0 | 0 | 0 | 0.0% | 5.89 (0.11) | 65 (-15.84%) |
| 2025-12-12 | 69.0 (-2.4%) | 1014 | 25 | 0 | 0 | 0 | 0.0% | 5.78 (0.14) | 77 (85.91%) |
| 2025-12-11 | 70.7 (0.0%) | 989 | 5 | 0 | 0 | 0 | 0.0% | 5.64 (0.03) | 41 (-26.77%) |
| 2025-12-10 | 70.7 (-1.53%) | 984 | 7 | 0 | 0 | 0 | 0.0% | 5.61 (0.04) | 57 (13.05%) |
| 2025-12-09 | 71.8 (-1.64%) | 977 | 5 | 0 | 0 | 0 | 0.0% | 5.57 (0.03) | 50 (11.5%) |
| 2025-12-08 | 73.0 (-0.27%) | 972 | 0 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 45 (-38.06%) |
| 2025-12-05 | 73.2 (0.55%) | 972 | 7 | 0 | 0 | 0 | 0.0% | 5.54 (0.04) | 73 (106.89%) |
| 2025-12-04 | 72.8 (1.11%) | 965 | 2 | 0 | 0 | 0 | 0.0% | 5.5 (0.01) | 35 (-73.51%) |
| 2025-12-03 | 72.0 (-1.64%) | 963 | 68 | 0 | 0 | 0 | 0.0% | 5.49 (0.39) | 133 (-45.14%) |
| 2025-12-02 | 73.2 (2.23%) | 895 | 66 | 0 | 0 | 0 | 0.0% | 5.1 (0.37) | 243 (101.97%) |
| 2025-12-01 | 71.6 (0.28%) | 829 | 4 | 0 | 0 | 0 | 0.0% | 4.73 (0.03) | 120 (359.3%) |
| 2025-11-28 | 71.4 (-0.14%) | 825 | 0 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 26 (-45.62%) |
| 2025-11-27 | 71.5 (0.0%) | 825 | -3 | 0 | 0 | 0 | 0.0% | 4.7 (-0.02) | 48 (-19.68%) |
| 2025-11-26 | 71.5 (2.44%) | 828 | 9 | 0 | 0 | 0 | 0.0% | 4.72 (0.05) | 60 (66.0%) |
| 2025-11-25 | 69.8 (2.35%) | 819 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 36 (126.37%) |
| 2025-11-24 | 68.2 (1.79%) | 819 | 10 | 0 | 0 | 0 | 0.0% | 4.67 (0.06) | 16 (-74.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 67.0 (-1.18%) | 809 | -3 | 0 | 0 | 0 | 0.0% | 4.61 (-0.02) | 62 (183.4%) |
| 2025-11-20 | 67.8 (-1.02%) | 812 | 1 | 0 | 0 | 0 | 0.0% | 4.63 (0.01) | 22 (-59.3%) |
| 2025-11-19 | 68.5 (1.03%) | 811 | 6 | 0 | 0 | 0 | 0.0% | 4.62 (0.03) | 54 (6.38%) |
| 2025-11-18 | 67.8 (-2.45%) | 805 | 4 | 0 | -1 | 0 | 0.0% | 4.59 (0.02) | 51 (4.56%) |
| 2025-11-17 | 69.5 (1.46%) | 801 | 5 | 1 | 0 | 0 | 0.12% | 4.57 (0.03) | 48 (-85.28%) |
| 2025-11-14 | 68.5 (-7.06%) | 796 | 36 | 1 | 1 | 0 | 0.13% | 4.54 (0.21) | 331 (565.38%) |
| 2025-11-13 | 73.7 (0.68%) | 760 | 5 | 0 | 0 | 0 | 0.0% | 4.33 (0.03) | 49 (-29.5%) |
| 2025-11-12 | 73.2 (0.69%) | 755 | 15 | 0 | 0 | 0 | 0.0% | 4.3 (0.08) | 70 (-42.91%) |
| 2025-11-11 | 72.7 (1.68%) | 740 | 5 | 0 | 0 | 0 | 0.0% | 4.22 (0.03) | 123 (-21.58%) |
| 2025-11-10 | 71.5 (0.0%) | 735 | -9 | 0 | 0 | 0 | 0.0% | 4.19 (-0.05) | 158 (541.16%) |
| 2025-11-07 | 71.5 (-0.83%) | 744 | 11 | 0 | 0 | 0 | 0.0% | 4.24 (0.06) | 24 (-73.86%) |
| 2025-11-06 | 72.1 (2.27%) | 733 | -10 | 0 | 0 | 0 | 0.0% | 4.18 (-0.06) | 94 (141.68%) |
| 2025-11-05 | 70.5 (0.0%) | 743 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 39 (30.0%) |
| 2025-11-04 | 70.5 (0.28%) | 743 | 1 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 30 (-36.16%) |
| 2025-11-03 | 70.3 (-1.68%) | 742 | 14 | 0 | 0 | 0 | 0.0% | 4.23 (0.08) | 47 (60.87%) |
| 2025-10-31 | 71.5 (2.88%) | 728 | -6 | 0 | 0 | 0 | 0.0% | 4.15 (-0.03) | 29 (-5.34%) |
| 2025-10-30 | 69.5 (0.43%) | 734 | -2 | 0 | -1 | 0 | 0.0% | 4.18 (-0.02) | 30 (-85.29%) |
| 2025-10-29 | 69.2 (-0.57%) | 736 | -65 | 1 | 0 | 0 | 0.14% | 4.2 (-0.37) | 209 (77.31%) |
| 2025-10-28 | 69.6 (-0.71%) | 801 | 15 | 1 | 0 | 0 | 0.12% | 4.57 (0.09) | 118 (117.63%) |
| 2025-10-27 | 70.1 (0.86%) | 786 | 3 | 1 | 0 | 0 | 0.13% | 4.48 (0.02) | 54 (-17.89%) |
| 2025-10-23 | 69.5 (-0.29%) | 783 | -3 | 1 | 1 | 0 | 0.13% | 4.46 (-0.02) | 66 (-29.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 69.7 (3.41%) | 786 | -5 | 0 | 0 | 0 | 0.0% | 4.48 (-0.03) | 93 (60.77%) |
| 2025-10-21 | 67.4 (-1.17%) | 791 | 16 | 0 | -1 | 0 | 0.0% | 4.51 (0.09) | 58 (-42.04%) |
| 2025-10-20 | 68.2 (3.96%) | 775 | -24 | 1 | 1 | 0 | 0.13% | 4.42 (-0.13) | 100 (-50.41%) |
| 2025-10-17 | 65.6 (-2.24%) | 799 | 13 | 0 | 0 | 0 | 0.0% | 4.55 (0.07) | 203 (113.61%) |
| 2025-10-16 | 67.1 (-1.03%) | 786 | -11 | 0 | 0 | 0 | 0.0% | 4.48 (-0.06) | 95 (19.89%) |
| 2025-10-15 | 67.8 (0.0%) | 797 | 4 | 0 | 0 | 0 | 0.0% | 4.54 (0.02) | 79 (-14.68%) |
| 2025-10-14 | 67.8 (-1.17%) | 793 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 92 (-46.3%) |
| 2025-10-13 | 68.6 (-3.79%) | 793 | 12 | 0 | 0 | 0 | 0.0% | 4.52 (0.07) | 173 (191.4%) |
| 2025-10-09 | 71.3 (-0.56%) | 781 | 2 | 0 | 0 | 0 | 0.0% | 4.45 (0.01) | 59 (195.36%) |
| 2025-10-08 | 71.7 (0.28%) | 779 | 5 | 0 | 0 | 0 | 0.0% | 4.44 (0.03) | 20 (-57.38%) |
| 2025-10-07 | 71.5 (-1.11%) | 774 | 14 | 0 | 0 | 0 | 0.0% | 4.41 (0.08) | 47 (112.64%) |
| 2025-10-03 | 72.3 (-0.82%) | 760 | 4 | 0 | 0 | 0 | 0.0% | 4.33 (0.02) | 22 (-50.78%) |
| 2025-10-02 | 72.9 (0.41%) | 756 | -24 | 0 | 0 | 0 | 0.0% | 4.31 (-0.14) | 45 (24.26%) |
| 2025-10-01 | 72.6 (1.97%) | 780 | -1 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 36 (-37.64%) |
| 2025-09-30 | 71.2 (-0.14%) | 781 | -11 | 0 | 0 | 0 | 0.0% | 4.45 (-0.06) | 58 (-51.24%) |
| 2025-09-26 | 71.3 (-2.46%) | 792 | -6 | 0 | 0 | 0 | 0.0% | 4.51 (-0.04) | 119 (137.74%) |
| 2025-09-25 | 73.1 (-1.62%) | 798 | 5 | 0 | 0 | 0 | 0.0% | 4.55 (0.03) | 50 (19.33%) |
| 2025-09-24 | 74.3 (1.36%) | 793 | 7 | 0 | 0 | 0 | 0.0% | 4.52 (0.04) | 42 (-5.47%) |
| 2025-09-23 | 73.3 (0.69%) | 786 | -2 | 0 | 0 | 0 | 0.0% | 4.48 (-0.01) | 44 (-44.46%) |
| 2025-09-22 | 72.8 (-3.06%) | 788 | 3 | 0 | 0 | 0 | 0.0% | 4.49 (0.02) | 80 (57.09%) |
| 2025-09-19 | 75.1 (0.13%) | 785 | 3 | 0 | 0 | 0 | 0.0% | 4.47 (0.01) | 51 (-78.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 75.0 (0.4%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 235 (185.97%) |
| 2025-09-17 | 74.7 (0.0%) | 782 | 1 | 0 | 0 | 0 | 0.0% | 4.46 (0.01) | 82 (234.71%) |
| 2025-09-16 | 74.7 (1.36%) | 781 | 3 | 0 | 0 | 0 | 0.0% | 4.45 (0.01) | 24 (-56.14%) |
| 2025-09-15 | 73.7 (0.96%) | 778 | 14 | 0 | 0 | 0 | 0.0% | 4.44 (0.08) | 56 (-16.77%) |
| 2025-09-12 | 73.0 (-0.68%) | 764 | 18 | 0 | 0 | 0 | 0.0% | 4.36 (0.09) | 67 (-25.75%) |
| 2025-09-11 | 73.5 (-0.14%) | 746 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 90 (13.36%) |
| 2025-09-10 | 73.6 (-1.47%) | 746 | -1 | 0 | -1 | 1 | 0.0% | 4.27 (-0.01) | 80 (-64.65%) |
| 2025-09-09 | 74.7 (-4.23%) | 747 | 5 | 1 | 0 | 0 | 0.13% | 4.28 (0.03) | 226 (369.0%) |
| 2025-09-08 | 78.0 (-0.51%) | 742 | 2 | 1 | 0 | 0 | 0.13% | 4.25 (0.01) | 48 (-27.33%) |
| 2025-09-05 | 78.4 (0.13%) | 740 | 9 | 1 | 0 | 0 | 0.14% | 4.24 (0.06) | 66 (10.11%) |
| 2025-09-04 | 78.3 (-0.38%) | 731 | 2 | 1 | 0 | 0 | 0.14% | 4.18 (0.01) | 60 (-37.87%) |
| 2025-09-03 | 78.6 (0.51%) | 729 | 11 | 1 | 0 | 0 | 0.14% | 4.17 (0.06) | 97 (-31.54%) |
| 2025-09-02 | 78.2 (1.03%) | 718 | -16 | 1 | 0 | 0 | 0.14% | 4.11 (-0.09) | 141 (-21.3%) |
| 2025-09-01 | 77.4 (1.18%) | 734 | 19 | 1 | 0 | 0 | 0.14% | 4.2 (0.11) | 180 (112.74%) |
| 2025-08-29 | 76.5 (0.26%) | 715 | -10 | 1 | 0 | 0 | 0.14% | 4.09 (-0.06) | 84 (-47.07%) |
| 2025-08-28 | 76.3 (1.46%) | 725 | 33 | 1 | 0 | 0 | 0.14% | 4.15 (0.19) | 160 (-9.86%) |
| 2025-08-27 | 75.2 (5.17%) | 692 | 35 | 1 | 0 | 0 | 0.14% | 3.96 (0.2) | 177 (175.95%) |
| 2025-08-26 | 71.5 (0.7%) | 657 | -1 | 1 | 0 | 0 | 0.15% | 3.76 (-0.01) | 64 (-31.62%) |
| 2025-08-25 | 71.0 (0.14%) | 658 | -21 | 1 | 0 | 0 | 0.15% | 3.77 (-0.12) | 94 (99.55%) |
| 2025-08-22 | 70.9 (-0.42%) | 679 | 6 | 1 | 0 | 0 | 0.15% | 3.89 (0.04) | 47 (-26.7%) |
| 2025-08-21 | 71.2 (1.57%) | 673 | -4 | 1 | -4 | 4 | 0.15% | 3.85 (-0.03) | 64 (-47.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 70.1 (-0.99%) | 677 | -34 | 5 | 0 | 0 | 0.74% | 3.88 (-0.19) | 123 (-31.67%) |
| 2025-08-19 | 70.8 (-1.8%) | 711 | -4 | 5 | 0 | 0 | 0.7% | 4.07 (-0.02) | 180 (-44.54%) |
| 2025-08-18 | 72.1 (-4.63%) | 715 | 25 | 5 | -4 | 1 | 0.7% | 4.09 (0.14) | 325 (216.01%) |
| 2025-08-15 | 75.6 (-0.53%) | 690 | -9 | 9 | 3 | 0 | 1.3% | 3.95 (-0.14) | 103 (50.53%) |
| 2025-08-14 | 76.0 (1.88%) | 699 | -4 | 6 | 0 | 0 | 0.86% | 4.09 (-0.02) | 68 (-38.57%) |
| 2025-08-13 | 74.6 (-0.8%) | 703 | 4 | 6 | -13 | 13 | 0.85% | 4.11 (0.02) | 111 (54.63%) |
| 2025-08-12 | 75.2 (-0.4%) | 699 | -22 | 19 | -28 | 28 | 2.72% | 4.09 (-0.13) | 72 (-58.79%) |
| 2025-08-11 | 75.5 (-1.44%) | 721 | -11 | 47 | -55 | 53 | 6.52% | 4.22 (-0.06) | 174 (-46.02%) |
| 2025-08-08 | 76.6 (5.8%) | 732 | -34 | 102 | 0 | 2 | 13.93% | 4.28 (-0.2) | 323 (263.86%) |
| 2025-08-07 | 72.4 (-1.09%) | 766 | -9 | 102 | -37 | 37 | 13.32% | 4.48 (-0.06) | 89 (214.72%) |
| 2025-08-06 | 73.2 (-0.41%) | 775 | -30 | 139 | 0 | 0 | 17.94% | 4.54 (-0.17) | 28 (-69.7%) |
| 2025-08-05 | 73.5 (1.94%) | 805 | -13 | 139 | -32 | 32 | 17.27% | 4.71 (-0.08) | 93 (1.22%) |
| 2025-08-04 | 72.1 (0.42%) | 818 | 1 | 171 | 23 | 0 | 20.9% | 4.79 (0.01) | 92 (16.01%) |
| 2025-08-01 | 71.8 (0.7%) | 817 | 7 | 148 | -6 | 6 | 18.12% | 4.78 (0.04) | 79 (102.2%) |
| 2025-07-31 | 71.3 (0.14%) | 810 | 3 | 154 | -10 | 10 | 19.01% | 4.74 (0.02) | 39 (-23.98%) |
| 2025-07-30 | 71.2 (0.0%) | 807 | 10 | 164 | -20 | 20 | 20.32% | 4.72 (0.06) | 51 (-16.16%) |
| 2025-07-29 | 71.2 (0.42%) | 797 | -13 | 184 | -31 | 31 | 23.09% | 4.66 (-0.08) | 61 (-46.1%) |
| 2025-07-28 | 70.9 (0.42%) | 810 | -5 | 215 | 2 | 5 | 26.54% | 4.74 (-0.03) | 114 (-38.9%) |
| 2025-07-25 | 70.6 (-1.4%) | 815 | 1 | 213 | 10 | 0 | 26.13% | 4.77 (0.01) | 187 (18.51%) |
| 2025-07-24 | 71.6 (-2.59%) | 814 | 7 | 203 | 5 | 13 | 24.94% | 4.76 (0.04) | 158 (3.72%) |
| 2025-07-23 | 73.5 (1.38%) | 807 | 12 | 198 | 4 | 42 | 24.54% | 4.72 (0.07) | 152 (13.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 72.5 (-2.29%) | 795 | 12 | 194 | -11 | 15 | 24.4% | 4.65 (0.07) | 133 (105.23%) |
| 2025-07-21 | 74.2 (-0.27%) | 783 | 17 | 205 | 17 | 0 | 26.18% | 4.58 (0.1) | 65 (-37.15%) |
| 2025-07-18 | 74.4 (-0.8%) | 766 | 2 | 188 | 5 | 0 | 24.54% | 4.48 (0.01) | 103 (-52.06%) |
| 2025-07-17 | 75.0 (0.81%) | 764 | -8 | 183 | 108 | 0 | 23.95% | 4.47 (-0.05) | 216 (91.84%) |
| 2025-07-16 | 74.4 (-0.27%) | 772 | 21 | 75 | 43 | 0 | 9.72% | 4.52 (0.12) | 112 (-35.37%) |
| 2025-07-15 | 74.6 (-0.8%) | 751 | 15 | 32 | 18 | 0 | 4.26% | 4.4 (0.09) | 174 (-48.42%) |
| 2025-07-14 | 75.2 (-10.05%) | 736 | 4 | 14 | 14 | 0 | 1.9% | 4.31 (-0.03) | 338 (-19.72%) |
| 2025-07-11 | 83.6 (-1.65%) | 732 | 62 | 0 | 0 | 0 | 0.0% | 4.34 (0.37) | 421 (98.99%) |
| 2025-07-10 | 85.0 (0.0%) | 670 | -23 | 0 | 0 | 0 | 0.0% | 3.97 (-0.14) | 211 (117.92%) |
| 2025-07-09 | 85.0 (-0.58%) | 693 | -59 | 0 | 0 | 0 | 0.0% | 4.11 (-0.35) | 97 (-26.48%) |
| 2025-07-08 | 85.5 (-0.23%) | 752 | -1 | 0 | -1 | 1 | 0.0% | 4.46 (0.0) | 132 (5.46%) |
| 2025-07-07 | 85.7 (0.12%) | 753 | -10 | 1 | -26 | 26 | 0.13% | 4.46 (-0.06) | 125 (-68.42%) |
| 2025-07-04 | 85.6 (-1.04%) | 763 | -4 | 27 | -11 | 1 | 3.54% | 4.52 (-0.03) | 397 (27.02%) |
| 2025-07-03 | 86.5 (2.85%) | 767 | -12 | 38 | 19 | 0 | 4.95% | 4.55 (-0.07) | 312 (343.15%) |
| 2025-07-02 | 84.1 (0.72%) | 779 | -4 | 19 | 0 | 0 | 2.44% | 4.62 (-0.02) | 70 (-19.92%) |
| 2025-07-01 | 83.5 (0.0%) | 783 | 19 | 19 | -18 | 18 | 2.43% | 4.64 (0.11) | 88 (-2.06%) |
| 2025-06-30 | 83.5 (-0.83%) | 764 | 0 | 37 | -42 | 43 | 4.84% | 4.53 (0.0) | 89 (-26.96%) |
| 2025-06-27 | 84.2 (-1.52%) | 764 | 14 | 79 | 0 | 0 | 10.34% | 4.53 (0.08) | 123 (-37.25%) |
| 2025-06-26 | 85.5 (1.18%) | 750 | 51 | 79 | 0 | 0 | 10.53% | 4.45 (0.31) | 196 (-9.67%) |
| 2025-06-25 | 84.5 (1.56%) | 699 | 33 | 79 | -39 | 39 | 11.3% | 4.14 (0.19) | 217 (53.24%) |
| 2025-06-24 | 83.2 (3.74%) | 666 | 3 | 118 | -21 | 21 | 17.72% | 3.95 (0.02) | 141 (167.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 80.2 (-0.99%) | 663 | -3 | 139 | -27 | 27 | 20.97% | 3.93 (-0.02) | 52 (-35.31%) |
| 2025-06-20 | 81.0 (-1.22%) | 666 | 3 | 166 | -44 | 44 | 24.92% | 3.95 (0.02) | 81 (-61.16%) |
| 2025-06-19 | 82.0 (-1.8%) | 663 | 15 | 210 | -87 | 96 | 31.67% | 3.93 (0.09) | 210 (-36.75%) |
| 2025-06-18 | 83.5 (3.99%) | 648 | 3 | 297 | 6 | 0 | 45.83% | 3.84 (0.02) | 333 (202.85%) |
| 2025-06-17 | 80.3 (1.26%) | 645 | -4 | 291 | 23 | 0 | 45.12% | 3.82 (-0.03) | 110 (-43.39%) |
| 2025-06-16 | 79.3 (-1.49%) | 649 | 8 | 268 | 16 | 0 | 41.29% | 3.85 (0.05) | 194 (167.75%) |
| 2025-06-13 | 80.5 (-1.47%) | 641 | 15 | 252 | 9 | 0 | 39.31% | 3.8 (0.09) | 72 (14.33%) |
| 2025-06-12 | 81.7 (-0.49%) | 626 | 4 | 243 | 9 | 0 | 38.82% | 3.71 (0.02) | 63 (-53.04%) |
| 2025-06-11 | 82.1 (1.61%) | 622 | 7 | 234 | 0 | 0 | 37.62% | 3.69 (0.04) | 135 (-37.38%) |
| 2025-06-10 | 80.8 (-2.3%) | 615 | 39 | 234 | 0 | 0 | 38.05% | 3.65 (0.24) | 215 (245.68%) |
| 2025-06-09 | 82.7 (0.49%) | 576 | 19 | 234 | 10 | 0 | 40.62% | 3.41 (0.11) | 62 (34.76%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.8 (-0.38%) | 711 | 18 | 0 | -12 | 0.0% | 4.05 (0.1) | 418 (-34.21%) |
| 2026-05-29 | 39.95 (-1.36%) | 693 | -10 | 12 | 0 | 1.73% | 3.95 (-0.06) | 636 (20.88%) |
| 2026-05-22 | 40.5 (-1.7%) | 703 | -10 | 12 | 2 | 1.71% | 4.01 (-0.05) | 526 (-57.52%) |
| 2026-05-15 | 41.2 (-18.25%) | 713 | -39 | 10 | 0 | 1.4% | 4.06 (-0.23) | 1239 (388.74%) |
| 2026-05-08 | 50.4 (0.8%) | 752 | 7 | 10 | 0 | 1.33% | 4.29 (0.04) | 253 (-12.19%) |
| 2026-04-30 | 50.0 (0.1%) | 745 | -2 | 10 | 10 | 1.34% | 4.25 (-0.01) | 288 (-15.6%) |
| 2026-04-24 | 49.95 (-4.31%) | 747 | 1 | 0 | 0 | 0.0% | 4.26 (0.01) | 342 (18.1%) |
| 2026-04-17 | 52.2 (2.96%) | 746 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 289 (224.63%) |
| 2026-04-10 | 50.7 (-1.93%) | 746 | -20 | 0 | 0 | 0.0% | 4.25 (-0.12) | 89 (-52.38%) |
| 2026-04-02 | 51.7 (-4.26%) | 766 | -12 | 0 | 0 | 0.0% | 4.37 (-0.07) | 187 (-44.82%) |
| 2026-03-27 | 54.0 (-0.18%) | 778 | -41 | 0 | -9 | 0.0% | 4.44 (-0.23) | 339 (-54.97%) |
| 2026-03-20 | 54.1 (-14.13%) | 819 | 17 | 9 | 9 | 1.1% | 4.67 (0.1) | 754 (58.14%) |
| 2026-03-13 | 63.0 (-0.79%) | 802 | -87 | 0 | 0 | 0.0% | 4.57 (-0.5) | 477 (9.25%) |
| 2026-03-06 | 63.5 (-4.94%) | 889 | -133 | 0 | 0 | 0.0% | 5.07 (-0.76) | 436 (15.24%) |
| 2026-02-26 | 66.8 (-1.47%) | 1022 | -69 | 0 | 0 | 0.0% | 5.83 (-0.39) | 378 (245.71%) |
| 2026-02-11 | 67.8 (-1.31%) | 1091 | -8 | 0 | 0 | 0.0% | 6.22 (-0.04) | 109 (-44.41%) |
| 2026-02-06 | 68.7 (-1.29%) | 1099 | -41 | 0 | 0 | 0.0% | 6.26 (-0.24) | 197 (-53.8%) |
| 2026-01-30 | 69.6 (-1.14%) | 1140 | -2 | 0 | 0 | 0.0% | 6.5 (-0.01) | 426 (36.21%) |
| 2026-01-23 | 70.4 (-0.85%) | 1142 | 41 | 0 | 0 | 0.0% | 6.51 (0.23) | 313 (-16.24%) |
| 2026-01-16 | 71.0 (-1.8%) | 1101 | 8 | 0 | 0 | 0.0% | 6.28 (0.05) | 374 (28.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 72.3 (2.84%) | 1093 | 16 | 0 | 0 | 0.0% | 6.23 (0.09) | 291 (1827.92%) |
| 2026-01-02 | 70.3 (1.59%) | 1077 | 37 | 0 | 0 | 0.0% | 6.14 (0.21) | 15 (-86.17%) |
| 2025-12-26 | 69.2 (1.62%) | 1040 | 2 | 0 | 0 | 0.0% | 5.93 (0.01) | 109 (-52.21%) |
| 2025-12-19 | 68.1 (-1.3%) | 1038 | 24 | 0 | 0 | 0.0% | 5.92 (0.14) | 228 (-16.23%) |
| 2025-12-12 | 69.0 (-5.74%) | 1014 | 42 | 0 | 0 | 0.0% | 5.78 (0.24) | 272 (-55.0%) |
| 2025-12-05 | 73.2 (2.52%) | 972 | 147 | 0 | 0 | 0.0% | 5.54 (0.84) | 606 (224.53%) |
| 2025-11-28 | 71.4 (6.57%) | 825 | 16 | 0 | 0 | 0.0% | 4.7 (0.09) | 186 (-21.81%) |
| 2025-11-21 | 67.0 (-2.19%) | 809 | 13 | 0 | -1 | 0.0% | 4.61 (0.07) | 239 (-67.45%) |
| 2025-11-14 | 68.5 (-4.2%) | 796 | 52 | 1 | 1 | 0.13% | 4.54 (0.3) | 734 (212.58%) |
| 2025-11-07 | 71.5 (0.0%) | 744 | 16 | 0 | 0 | 0.0% | 4.24 (0.09) | 234 (-46.93%) |
| 2025-10-31 | 71.5 (2.88%) | 728 | -55 | 0 | -1 | 0.0% | 4.15 (-0.31) | 442 (38.67%) |
| 2025-10-23 | 69.5 (5.95%) | 783 | -16 | 1 | 1 | 0.13% | 4.46 (-0.09) | 319 (-50.4%) |
| 2025-10-17 | 65.6 (-7.99%) | 799 | 18 | 0 | 0 | 0.0% | 4.55 (0.1) | 643 (407.9%) |
| 2025-10-09 | 71.3 (-1.38%) | 781 | 21 | 0 | 0 | 0.0% | 4.45 (0.12) | 126 (-21.66%) |
| 2025-10-03 | 72.3 (1.4%) | 760 | -32 | 0 | 0 | 0.0% | 4.33 (-0.18) | 161 (-51.89%) |
| 2025-09-26 | 71.3 (-5.06%) | 792 | 7 | 0 | 0 | 0.0% | 4.51 (0.04) | 336 (-25.18%) |
| 2025-09-19 | 75.1 (2.88%) | 785 | 21 | 0 | 0 | 0.0% | 4.47 (0.11) | 449 (-12.38%) |
| 2025-09-12 | 73.0 (-6.89%) | 764 | 24 | 0 | -1 | 0.0% | 4.36 (0.12) | 512 (-6.05%) |
| 2025-09-05 | 78.4 (2.48%) | 740 | 25 | 1 | 0 | 0.14% | 4.24 (0.15) | 545 (-5.99%) |
| 2025-08-29 | 76.5 (7.9%) | 715 | 36 | 1 | 0 | 0.14% | 4.09 (0.2) | 580 (-21.61%) |
| 2025-08-22 | 70.9 (-6.22%) | 679 | -11 | 1 | -8 | 0.15% | 3.89 (-0.06) | 740 (39.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 75.6 (-1.31%) | 690 | -42 | 9 | -93 | 1.3% | 3.95 (-0.33) | 529 (-15.48%) |
| 2025-08-08 | 76.6 (6.69%) | 732 | -85 | 102 | -46 | 13.93% | 4.28 (-0.5) | 626 (80.8%) |
| 2025-08-01 | 71.8 (1.7%) | 817 | 2 | 148 | -65 | 18.12% | 4.78 (0.01) | 346 (-50.26%) |
| 2025-07-25 | 70.6 (-5.11%) | 815 | 49 | 213 | 25 | 26.13% | 4.77 (0.29) | 696 (-26.38%) |
| 2025-07-18 | 74.4 (-11.0%) | 766 | 34 | 188 | 188 | 24.54% | 4.48 (0.14) | 946 (-4.27%) |
| 2025-07-11 | 83.6 (-2.34%) | 732 | -31 | 0 | -27 | 0.0% | 4.34 (-0.18) | 988 (3.15%) |
| 2025-07-04 | 85.6 (1.66%) | 763 | -1 | 27 | -52 | 3.54% | 4.52 (-0.01) | 958 (31.03%) |
| 2025-06-27 | 84.2 (3.95%) | 764 | 98 | 79 | -87 | 10.34% | 4.53 (0.58) | 731 (-21.35%) |
| 2025-06-20 | 81.0 (0.62%) | 666 | 25 | 166 | -86 | 24.92% | 3.95 (0.15) | 930 (69.25%) |
| 2025-06-13 | 80.5 (-2.19%) | 641 | 84 | 252 | 28 | 39.31% | 3.8 (0.5) | 549 (27.52%) |
| 2025-06-06 | 82.3 (-2.26%) | 557 | 16 | 224 | 69 | 40.22% | 3.3 (0.09) | 431 (65.6%) |
| 2025-05-29 | 84.2 (-2.55%) | 541 | -8 | 155 | 29 | 28.65% | 3.21 (-0.04) | 260 (-30.39%) |
| 2025-05-23 | 86.4 (-2.04%) | 549 | 6 | 126 | 18 | 22.95% | 3.25 (0.03) | 373 (-55.26%) |
| 2025-05-16 | 88.2 (7.82%) | 543 | -26 | 108 | 82 | 19.89% | 3.22 (-0.16) | 835 (14.67%) |
| 2025-05-09 | 81.8 (-3.2%) | 569 | -2 | 26 | -1 | 4.57% | 3.38 (-0.01) | 728 (33.47%) |
| 2025-05-02 | 84.5 (4.71%) | 571 | -12 | 27 | 27 | 4.73% | 3.39 (-0.07) | 546 (10.41%) |
| 2025-04-25 | 80.7 (2.15%) | 583 | -20 | 0 | 0 | 0.0% | 3.46 (-0.12) | 494 (-9.2%) |
| 2025-04-18 | 79.0 (-1.13%) | 603 | -37 | 0 | 0 | 0.0% | 3.58 (-0.22) | 544 (-62.72%) |
| 2025-04-11 | 79.9 (-15.89%) | 640 | -274 | 0 | -43 | 0.0% | 3.8 (-1.63) | 1460 (413.56%) |
| 2025-04-02 | 95.0 (-0.21%) | 914 | -23 | 43 | 41 | 4.7% | 5.43 (-0.13) | 284 (-68.96%) |
| 2025-03-28 | 95.2 (-5.74%) | 937 | 7 | 2 | 0 | 0.21% | 5.56 (0.04) | 916 (-9.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 101.0 (-6.48%) | 930 | 46 | 2 | -5 | 0.22% | 5.52 (0.27) | 1014 (39.05%) |
| 2025-03-14 | 108.0 (-0.46%) | 884 | -60 | 7 | -54 | 0.79% | 5.25 (-0.36) | 729 (9.47%) |
| 2025-03-07 | 108.5 (0.46%) | 944 | 132 | 61 | 41 | 6.46% | 5.61 (0.78) | 666 (106.83%) |
| 2025-02-27 | 108.0 (-3.57%) | 812 | -41 | 20 | -5 | 2.46% | 4.83 (-0.24) | 322 (-49.47%) |
| 2025-02-21 | 112.0 (5.66%) | 853 | 21 | 25 | 11 | 2.93% | 5.07 (0.13) | 637 (19.31%) |
| 2025-02-14 | 106.0 (3.41%) | 832 | -16 | 14 | -11 | 1.68% | 4.94 (-0.1) | 534 (167.03%) |
| 2025-02-07 | 102.5 (3.12%) | 848 | 44 | 25 | 0 | 2.95% | 5.04 (0.26) | 200 (-46.9%) |
| 2025-01-22 | 99.4 (5.74%) | 804 | -7 | 25 | -10 | 3.11% | 4.78 (-0.04) | 377 (-57.0%) |
| 2025-01-17 | 94.0 (-0.32%) | 811 | -23 | 35 | 9 | 4.32% | 4.82 (-0.14) | 877 (-20.83%) |
| 2025-01-10 | 94.3 (-9.33%) | 834 | -21 | 26 | -11 | 3.12% | 4.96 (-0.13) | 1107 (187.15%) |
| 2025-01-03 | 104.0 (-1.89%) | 855 | -13 | 37 | 30 | 4.33% | 5.09 (-0.07) | 385 (144.64%) |
| 2024-12-31 | 106.0 (2.42%) | 868 | -5 | 7 | 1 | 0.81% | 5.16 (-0.03) | 157 (-20.45%) |
| 2024-12-27 | 103.5 (-0.96%) | 873 | -1 | 6 | -1 | 0.69% | 5.19 (-0.01) | 198 (14.0%) |
| 2024-12-20 | 104.5 (0.0%) | 874 | 0 | 7 | -1 | 0.8% | 5.2 (0.0) | 173 (-33.21%) |
| 2024-12-13 | 104.5 (0.0%) | 874 | -12 | 8 | 5 | 0.92% | 5.2 (-0.08) | 260 (90.29%) |
| 2024-12-06 | 104.5 (0.97%) | 886 | 1 | 3 | 0 | 0.34% | 5.28 (0.01) | 136 (-71.34%) |
| 2024-11-29 | 103.5 (0.0%) | 885 | -109 | 3 | -1 | 0.34% | 5.27 (-0.65) | 477 (72.73%) |
| 2024-11-22 | 103.5 (-0.48%) | 994 | -7 | 4 | 1 | 0.4% | 5.92 (-0.04) | 276 (-60.0%) |
| 2024-11-15 | 104.0 (-6.31%) | 1001 | -36 | 3 | -57 | 0.3% | 5.96 (-0.22) | 690 (130.05%) |
| 2024-11-08 | 111.0 (1.83%) | 1037 | 6 | 60 | 45 | 5.79% | 6.18 (0.03) | 300 (-11.29%) |
| 2024-11-01 | 109.0 (-1.36%) | 1031 | -30 | 15 | -38 | 1.45% | 6.15 (-0.18) | 338 (29.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 110.5 (0.45%) | 1061 | -9 | 53 | 48 | 5.0% | 6.33 (-0.05) | 261 (-24.04%) |
| 2024-10-18 | 110.0 (0.46%) | 1070 | -25 | 5 | 0 | 0.47% | 6.38 (-0.15) | 344 (-10.99%) |
| 2024-10-11 | 109.5 (-2.23%) | 1095 | -17 | 5 | 0 | 0.46% | 6.53 (-0.1) | 387 (47.12%) |
| 2024-10-04 | 112.0 (-0.88%) | 1112 | -29 | 5 | -9 | 0.45% | 6.63 (-0.18) | 263 (-55.44%) |
| 2024-09-27 | 113.0 (-0.88%) | 1141 | -32 | 14 | 13 | 1.23% | 6.81 (-0.19) | 590 (89.66%) |
| 2024-09-20 | 114.0 (1.33%) | 1173 | -26 | 1 | 0 | 0.09% | 7.0 (-0.15) | 311 (-47.6%) |
| 2024-09-13 | 112.5 (-0.88%) | 1199 | -42 | 1 | -7 | 0.08% | 7.15 (-0.25) | 594 (-59.81%) |
| 2024-09-06 | 113.5 (-3.81%) | 1241 | -51 | 8 | 8 | 0.64% | 7.4 (-0.31) | 1479 (55.71%) |
| 2024-08-30 | 118.0 (3.06%) | 1292 | 72 | 0 | -2 | 0.0% | 7.71 (0.43) | 950 (384.66%) |
| 2024-08-23 | 114.5 (0.0%) | 1220 | -15 | 2 | 1 | 0.16% | 7.28 (-0.09) | 196 (-52.65%) |
| 2024-08-16 | 114.5 (-1.72%) | 1235 | -13 | 1 | 1 | 0.08% | 7.37 (-0.08) | 414 (-63.56%) |
| 2024-08-09 | 116.5 (3.1%) | 1248 | -76 | 0 | 0 | 0.0% | 7.45 (-0.45) | 1136 (197.43%) |
| 2024-08-02 | 113.0 (0.89%) | 1324 | -36 | 0 | 0 | 0.0% | 7.9 (-0.21) | 381 (31.1%) |
| 2024-07-26 | 112.0 (1.36%) | 1360 | -28 | 0 | 0 | 0.0% | 8.11 (-0.17) | 291 (-30.6%) |
| 2024-07-19 | 110.5 (-3.07%) | 1388 | -29 | 0 | -1 | 0.0% | 8.28 (-0.17) | 419 (-59.74%) |
| 2024-07-12 | 114.0 (4.59%) | 1417 | -47 | 1 | -2 | 0.07% | 8.45 (-0.3) | 1042 (-24.99%) |
| 2024-07-05 | 109.0 (-6.84%) | 1464 | -96 | 3 | 3 | 0.2% | 8.75 (-0.57) | 1390 (97.42%) |
| 2024-06-28 | 117.0 (-2.09%) | 1560 | -1 | 0 | -5 | 0.0% | 9.32 (-0.01) | 704 (66.37%) |
| 2024-06-21 | 119.5 (0.0%) | 1561 | -13 | 5 | -29 | 0.32% | 9.33 (-0.08) | 423 (-42.57%) |
| 2024-06-14 | 119.5 (-2.85%) | 1574 | -128 | 34 | 6 | 2.16% | 9.41 (-0.76) | 737 (34.39%) |
| 2024-06-07 | 123.0 (0.0%) | 1702 | 37 | 28 | 0 | 1.65% | 10.17 (0.22) | 548 (-18.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 123.0 (3.8%) | 1665 | 90 | 28 | 16 | 1.68% | 9.95 (0.54) | 674 (44.68%) |
| 2024-05-24 | 118.5 (-2.07%) | 1575 | -22 | 12 | -4 | 0.76% | 9.41 (-0.13) | 465 (-23.87%) |
| 2024-05-17 | 121.0 (-0.41%) | 1597 | 8 | 16 | 1 | 1.0% | 9.54 (0.02) | 612 (-49.79%) |
| 2024-05-10 | 121.5 (-2.02%) | 1589 | 48 | 15 | 7 | 0.94% | 9.52 (0.29) | 1219 (31.44%) |
| 2024-05-03 | 124.0 (5.08%) | 1541 | 59 | 8 | 0 | 0.52% | 9.23 (0.35) | 927 (64.69%) |
| 2024-04-26 | 118.0 (-2.07%) | 1482 | -59 | 8 | 0 | 0.54% | 8.88 (-0.35) | 563 (-60.06%) |
| 2024-04-19 | 120.5 (1.26%) | 1541 | 0 | 8 | 7 | 0.52% | 9.23 (0.0) | 1410 (-2.87%) |
| 2024-04-12 | 119.0 (-7.03%) | 1541 | 0 | 1 | -5 | 0.06% | 9.23 (-0.04) | 1451 (-8.91%) |
| 2024-04-03 | 128.0 (3.23%) | 1541 | -41 | 6 | -32 | 0.39% | 9.27 (-0.25) | 1593 (-51.64%) |
| 2024-03-29 | 124.0 (5.53%) | 1582 | 205 | 38 | 32 | 2.4% | 9.52 (1.24) | 3295 (357.24%) |
| 2024-03-22 | 117.5 (0.0%) | 1377 | -133 | 6 | -10 | 0.44% | 8.28 (-0.8) | 720 (-17.33%) |
| 2024-03-15 | 117.5 (0.43%) | 1510 | 52 | 16 | 10 | 1.06% | 9.08 (0.28) | 871 (-29.65%) |
| 2024-03-08 | 117.0 (-4.1%) | 1458 | -139 | 6 | -46 | 0.41% | 8.8 (-0.84) | 1239 (-44.81%) |
| 2024-03-01 | 122.0 (2.95%) | 1597 | -116 | 52 | 7 | 3.26% | 9.64 (-0.7) | 2245 (-63.96%) |
| 2024-02-23 | 118.5 (6.76%) | 1713 | -164 | 45 | 43 | 2.63% | 10.34 (-0.99) | 6231 (499.77%) |
| 2024-02-16 | 111.0 (3.74%) | 1877 | -191 | 2 | 0 | 0.11% | 11.33 (-1.19) | 1039 (100.85%) |
| 2024-02-05 | 107.0 (3.38%) | 2068 | -49 | 2 | 0 | 0.1% | 12.52 (-0.3) | 517 (-73.18%) |
| 2024-02-02 | 103.5 (0.49%) | 2117 | -72 | 2 | -15 | 0.09% | 12.82 (-0.44) | 1928 (212.21%) |
| 2024-01-26 | 103.0 (1.98%) | 2189 | -45 | 17 | -4 | 0.78% | 13.26 (-0.27) | 617 (-28.97%) |
| 2024-01-19 | 101.0 (-0.49%) | 2234 | -88 | 21 | -10 | 0.94% | 13.53 (-0.53) | 869 (1.24%) |
| 2024-01-12 | 101.5 (2.63%) | 2322 | -20 | 31 | -25 | 1.34% | 14.06 (-0.2) | 859 (-21.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 98.9 (-5.81%) | 2342 | -226 | 56 | -14 | 2.39% | 14.26 (-1.37) | 1095 (-19.23%) |
| 2023-12-29 | 105.0 (0.48%) | 2568 | 55 | 70 | 36 | 2.73% | 15.63 (0.33) | 1355 (-64.62%) |
| 2023-12-22 | 104.5 (-7.52%) | 2513 | 527 | 34 | -51 | 1.35% | 15.3 (3.21) | 3832 (-16.04%) |
| 2023-12-15 | 113.0 (14.49%) | 1986 | 1 | 85 | 28 | 4.28% | 12.09 (0.0) | 4564 (43.71%) |
| 2023-12-08 | 98.7 (-10.68%) | 1985 | 437 | 57 | -173 | 2.87% | 12.09 (1.96) | 3176 (-9.5%) |
| 2023-12-01 | 110.5 (4.74%) | 1548 | 189 | 230 | 119 | 14.86% | 10.13 (1.24) | 3509 (-33.93%) |
| 2023-11-24 | 105.5 (20.3%) | 1359 | 857 | 111 | 98 | 8.17% | 8.89 (5.61) | 5312 (1138.41%) |
| 2023-11-17 | 87.7 (0.8%) | 502 | 12 | 13 | 1 | 2.59% | 3.28 (0.07) | 428 (-58.83%) |
| 2023-11-10 | 87.0 (-3.33%) | 490 | 1 | 12 | 8 | 2.45% | 3.21 (0.01) | 1041 (26.88%) |
| 2023-11-03 | 90.0 (6.26%) | 489 | 81 | 4 | -30 | 0.82% | 3.2 (0.53) | 821 (61.42%) |
| 2023-10-27 | 84.7 (3.29%) | 408 | -48 | 34 | -35 | 8.33% | 2.67 (-0.31) | 508 (30.8%) |
| 2023-10-20 | 82.0 (-3.76%) | 456 | -61 | 69 | 2 | 15.13% | 2.98 (-0.4) | 388 (16.42%) |
| 2023-10-13 | 85.2 (-0.7%) | 517 | -20 | 67 | -1 | 12.96% | 3.38 (-0.15) | 334 (-26.49%) |
| 2023-10-06 | 85.8 (2.14%) | 537 | 28 | 68 | -14 | 12.66% | 3.53 (0.19) | 454 (99.81%) |
| 2023-09-28 | 84.0 (1.57%) | 509 | -18 | 82 | -17 | 16.11% | 3.34 (-0.12) | 227 (-30.04%) |
| 2023-09-22 | 82.7 (-3.84%) | 527 | -63 | 99 | -88 | 18.79% | 3.46 (-0.42) | 325 (-71.41%) |
| 2023-09-15 | 86.0 (2.38%) | 590 | 51 | 187 | 129 | 31.69% | 3.88 (0.34) | 1137 (2.11%) |
| 2023-09-08 | 84.0 (7.83%) | 539 | -30 | 58 | 58 | 10.76% | 3.54 (-0.2) | 1113 (153.24%) |
| 2023-09-01 | 77.9 (1.17%) | 569 | 42 | 0 | -7 | 0.0% | 3.74 (0.28) | 439 (14.28%) |
| 2023-08-25 | 77.0 (1.32%) | 527 | 31 | 7 | -26 | 1.33% | 3.46 (0.2) | 384 (-19.2%) |
| 2023-08-18 | 76.0 (-7.32%) | 496 | 1 | 33 | 33 | 6.65% | 3.26 (0.01) | 476 (-19.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 82.0 (-4.54%) | 495 | 9 | 0 | -2 | 0.0% | 3.25 (0.06) | 590 (70.24%) |
| 2023-08-04 | 85.9 (1.3%) | 486 | 38 | 2 | 0 | 0.41% | 3.19 (0.25) | 346 (-70.34%) |
| 2023-07-28 | 84.8 (-0.12%) | 448 | 81 | 2 | -2 | 0.45% | 2.94 (0.53) | 1168 (35.81%) |
| 2023-07-21 | 84.9 (5.2%) | 367 | 22 | 4 | 0 | 1.09% | 2.41 (0.14) | 860 (110.49%) |
| 2023-07-14 | 80.7 (2.15%) | 345 | 30 | 4 | 3 | 1.16% | 2.27 (0.2) | 408 (70.38%) |
| 2023-07-07 | 79.0 (0.64%) | 315 | 17 | 1 | 0 | 0.32% | 2.07 (0.11) | 239 (-22.78%) |
| 2023-06-30 | 78.5 (-1.75%) | 298 | -46 | 1 | 0 | 0.34% | 1.96 (-0.3) | 310 (-17.46%) |
| 2023-06-21 | 79.9 (-0.37%) | 344 | -113 | 1 | 0 | 0.29% | 2.26 (-0.74) | 376 (0.28%) |
| 2023-06-16 | 80.2 (-3.95%) | 457 | -33 | 1 | -5 | 0.22% | 3.0 (-0.22) | 375 (-39.93%) |
| 2023-06-09 | 83.5 (0.6%) | 490 | -30 | 6 | -3 | 1.22% | 3.22 (-0.2) | 625 (17.25%) |
| 2023-06-02 | 83.0 (-4.05%) | 520 | -31 | 9 | 9 | 1.73% | 3.42 (-0.2) | 533 (-60.39%) |
| 2023-05-26 | 86.5 (-1.93%) | 551 | -2 | 0 | 0 | 0.0% | 3.62 (-0.02) | 1346 (-37.82%) |
| 2023-05-19 | 88.2 (7.04%) | 553 | 63 | 0 | 0 | 0.0% | 3.64 (0.42) | 2164 (153.09%) |
| 2023-05-12 | 82.4 (6.6%) | 490 | 97 | 0 | 0 | 0.0% | 3.22 (0.64) | 855 (341.55%) |
| 2023-05-05 | 77.3 (-0.77%) | 393 | -4 | 0 | 0 | 0.0% | 2.58 (-0.03) | 193 (-66.65%) |
| 2023-04-28 | 77.9 (2.23%) | 397 | 22 | 0 | 0 | 0.0% | 2.61 (0.14) | 580 (-40.39%) |
| 2023-04-21 | 76.2 (-7.07%) | 375 | -112 | 0 | 0 | 0.0% | 2.47 (-0.73) | 974 (78.28%) |
| 2023-04-14 | 82.0 (-0.61%) | 487 | -31 | 0 | 0 | 0.0% | 3.2 (-0.24) | 546 (105.33%) |
| 2023-04-07 | 82.5 (-2.6%) | 518 | -5 | 0 | 0 | 0.0% | 3.44 (-0.03) | 266 (-74.63%) |
| 2023-03-31 | 84.7 (-2.42%) | 523 | -96 | 0 | -68 | 0.0% | 3.47 (-0.64) | 1049 (24.21%) |
| 2023-03-24 | 86.8 (-1.36%) | 619 | -36 | 68 | -30 | 10.99% | 4.11 (-0.24) | 844 (-68.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 88.0 (0.57%) | 655 | -165 | 98 | -6 | 14.96% | 4.35 (-1.1) | 2708 (72.28%) |
| 2023-03-10 | 87.5 (5.17%) | 820 | -40 | 104 | -69 | 12.68% | 5.45 (-0.26) | 1572 (-41.73%) |
| 2023-03-03 | 83.2 (7.22%) | 860 | 305 | 173 | 154 | 20.12% | 5.71 (2.02) | 2698 (339.74%) |
| 2023-02-24 | 77.6 (5.43%) | 555 | 27 | 19 | 1 | 3.42% | 3.69 (0.18) | 613 (23.96%) |
| 2023-02-17 | 73.6 (-0.67%) | 528 | -14 | 18 | -2 | 3.41% | 3.51 (-0.1) | 495 (-20.04%) |
| 2023-02-10 | 74.1 (1.93%) | 542 | 63 | 20 | -25 | 3.69% | 3.61 (0.42) | 619 (-62.85%) |
| 2023-02-03 | 72.7 (-3.71%) | 479 | 70 | 45 | -1 | 9.39% | 3.19 (0.47) | 1666 (1089.16%) |
| 2023-01-17 | 75.5 (0.67%) | 409 | -4 | 46 | -21 | 11.25% | 2.72 (-0.03) | 140 (-81.73%) |
| 2023-01-13 | 75.0 (-5.42%) | 413 | -55 | 67 | -40 | 16.22% | 2.75 (-0.37) | 767 (69.71%) |
| 2023-01-06 | 79.3 (-0.63%) | 468 | -3 | 107 | -25 | 22.86% | 3.12 (-0.02) | 452 (-65.31%) |
| 2022-12-30 | 79.8 (5.84%) | 471 | 10 | 132 | 90 | 28.03% | 3.14 (0.07) | 1302 (416.74%) |
| 2022-12-23 | 75.4 (1.21%) | 461 | 0 | 42 | -6 | 9.11% | 3.07 (0.0) | 252 (-66.13%) |
| 2022-12-16 | 74.5 (-4.85%) | 461 | -21 | 48 | 24 | 10.41% | 3.07 (-0.14) | 744 (47.08%) |
| 2022-12-09 | 78.3 (-1.26%) | 482 | 59 | 24 | 24 | 4.98% | 3.21 (0.39) | 506 (-27.45%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。