- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.1 (0.0%) | 158 | -2 | 0 | 0 | 0 | 0.0% | 2.8 (-0.03) | 30 (-59.46%) |
| 2026-06-02 | 39.1 | 160 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (N/A) | 74 (N/A) |
| 2026-06-01 | None | 159 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 0 (-100.0%) |
| 2026-05-29 | 39.9 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 4 (-66.67%) |
| 2026-05-28 | 39.9 (-1.97%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 12 (-7.69%) |
| 2026-05-27 | 40.7 (-0.12%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 13 (-94.06%) |
| 2026-05-26 | 40.75 (-4.57%) | 159 | -40 | 0 | 0 | 0 | 0.0% | 2.82 (-0.71) | 219 (116.83%) |
| 2026-05-25 | 42.7 (0.23%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 101 (-41.62%) |
| 2026-05-22 | 42.6 (-9.94%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 173 (355.26%) |
| 2026-05-21 | 47.3 (-1.46%) | 199 | 10 | 0 | 0 | 0 | 0.0% | 3.53 (0.18) | 38 (533.33%) |
| 2026-05-20 | 48.0 (2.13%) | 189 | 1 | 0 | 0 | 0 | 0.0% | 3.35 (0.02) | 6 (-57.14%) |
| 2026-05-19 | 47.0 (0.86%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 3.33 (0.02) | 14 (-39.13%) |
| 2026-05-18 | 46.6 (-0.11%) | 187 | -7 | 0 | 0 | 0 | 0.0% | 3.31 (-0.13) | 23 (-45.24%) |
| 2026-05-15 | 46.65 (0.97%) | 194 | 2 | 0 | 0 | 0 | 0.0% | 3.44 (0.04) | 42 (2.44%) |
| 2026-05-14 | 46.2 (-2.74%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 3.4 (0.02) | 41 (-49.38%) |
| 2026-05-13 | 47.5 (-1.14%) | 191 | -34 | 0 | 0 | 0 | 0.0% | 3.38 (-0.61) | 81 (-18.18%) |
| 2026-05-12 | 48.05 (-1.23%) | 225 | -33 | 0 | 0 | 0 | 0.0% | 3.99 (-0.58) | 99 (102.04%) |
| 2026-05-11 | 48.65 (-2.6%) | 258 | 1 | 0 | 0 | 0 | 0.0% | 4.57 (0.02) | 49 (-65.0%) |
| 2026-05-08 | 49.95 (0.0%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 140 (34.62%) |
| 2026-05-07 | 49.95 (-0.1%) | 257 | -20 | 0 | 0 | 0 | 0.0% | 4.55 (-0.36) | 104 (147.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 50.0 | 277 | 0 | 0 | 0 | 0 | 0.0% | 4.91 (N/A) | 42 (N/A) |
| 2026-05-05 | None | 284 | 0 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 0 (-100.0%) |
| 2026-05-04 | 50.8 (1.8%) | 284 | 3 | 0 | 0 | 0 | 0.0% | 5.03 (0.05) | 5 (-58.33%) |
| 2026-04-30 | 49.9 (1.84%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 12 (-63.64%) |
| 2026-04-29 | 49.0 (-2.2%) | 281 | 2 | 0 | 0 | 0 | 0.0% | 4.98 (0.04) | 33 (13.79%) |
| 2026-04-28 | 50.1 (-2.53%) | 279 | -6 | 0 | 0 | 0 | 0.0% | 4.94 (-0.11) | 29 (-52.46%) |
| 2026-04-27 | 51.4 (-2.1%) | 285 | 22 | 0 | 0 | 0 | 0.0% | 5.05 (0.39) | 61 (771.43%) |
| 2026-04-24 | 52.5 (0.57%) | 263 | 5 | 0 | 0 | 0 | 0.0% | 4.66 (0.09) | 7 (-46.15%) |
| 2026-04-23 | 52.2 (-1.51%) | 258 | 5 | 0 | 0 | 0 | 0.0% | 4.57 (0.09) | 13 (-7.14%) |
| 2026-04-22 | 53.0 (-4.68%) | 253 | -1 | 0 | 0 | 0 | 0.0% | 4.48 (-0.02) | 14 (-77.78%) |
| 2026-04-21 | 55.6 (-0.54%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 4.5 (-0.04) | 63 (80.0%) |
| 2026-04-20 | 55.9 (-1.58%) | 256 | -1 | 0 | 0 | 0 | 0.0% | 4.54 (-0.01) | 35 (25.0%) |
| 2026-04-17 | 56.8 (-1.73%) | 257 | -3 | 0 | 0 | 0 | 0.0% | 4.55 (-0.06) | 28 (250.0%) |
| 2026-04-16 | 57.8 (0.17%) | 260 | -5 | 0 | 0 | 0 | 0.0% | 4.61 (-0.09) | 8 (-33.33%) |
| 2026-04-15 | 57.7 (-0.17%) | 265 | 1 | 0 | 0 | 0 | 0.0% | 4.7 (0.02) | 12 (-85.54%) |
| 2026-04-14 | 57.8 (-1.7%) | 264 | 2 | 0 | 0 | 0 | 0.0% | 4.68 (0.04) | 83 (388.24%) |
| 2026-04-13 | 58.8 (1.55%) | 262 | 3 | 0 | 0 | 0 | 0.0% | 4.64 (0.05) | 17 (-68.52%) |
| 2026-04-10 | 57.9 (-1.03%) | 259 | -10 | 0 | 0 | 0 | 0.0% | 4.59 (-0.18) | 54 (980.0%) |
| 2026-04-09 | 58.5 (-0.68%) | 269 | -1 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 5 (-84.38%) |
| 2026-04-08 | 58.9 (-1.01%) | 270 | -4 | 0 | 0 | 0 | 0.0% | 4.78 (-0.07) | 32 (220.0%) |
| 2026-04-07 | 59.5 (1.54%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 4.85 (-0.02) | 10 (-62.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 58.6 (0.34%) | 275 | -1 | 0 | 0 | 0 | 0.0% | 4.87 (-0.02) | 27 (125.0%) |
| 2026-04-01 | 58.4 (1.21%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 12 (100.0%) |
| 2026-03-31 | 57.7 (1.23%) | 276 | 5 | 0 | 0 | 0 | 0.0% | 4.89 (0.09) | 6 (-85.37%) |
| 2026-03-30 | 57.0 (-6.86%) | 271 | 7 | 0 | 0 | 0 | 0.0% | 4.8 (0.12) | 41 (355.56%) |
| 2026-03-27 | 61.2 (1.32%) | 264 | 3 | 0 | 0 | 0 | 0.0% | 4.68 (0.06) | 9 (-80.43%) |
| 2026-03-26 | 60.4 (-0.17%) | 261 | 3 | 0 | 0 | 0 | 0.0% | 4.62 (0.05) | 46 (-45.88%) |
| 2026-03-25 | 60.5 (-0.98%) | 258 | -9 | 0 | 0 | 0 | 0.0% | 4.57 (-0.16) | 85 (254.17%) |
| 2026-03-24 | 61.1 (5.34%) | 267 | 7 | 0 | 0 | 0 | 0.0% | 4.73 (0.12) | 24 (20.0%) |
| 2026-03-23 | 58.0 (1.58%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 20 (81.82%) |
| 2026-03-20 | 57.1 (-1.72%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 4.61 (0.02) | 11 (-57.69%) |
| 2026-03-19 | 58.1 (-2.84%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 26 (188.89%) |
| 2026-03-18 | 59.8 (2.93%) | 259 | -1 | 0 | 0 | 0 | 0.0% | 4.59 (-0.02) | 9 (-47.06%) |
| 2026-03-17 | 58.1 (-4.44%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 4.61 (0.02) | 17 (112.5%) |
| 2026-03-16 | 60.8 (0.0%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 8 (-27.27%) |
| 2026-03-13 | 60.8 (2.18%) | 259 | -1 | 0 | 0 | 0 | 0.0% | 4.59 (-0.02) | 11 (175.0%) |
| 2026-03-12 | 59.5 (2.23%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 4.61 (0.02) | 4 (-89.47%) |
| 2026-03-11 | 58.2 (1.93%) | 259 | -1 | 0 | 0 | 0 | 0.0% | 4.59 (-0.02) | 38 (-79.79%) |
| 2026-03-10 | 57.1 (-3.87%) | 260 | 20 | 0 | 0 | 0 | 0.0% | 4.61 (0.36) | 188 (88.0%) |
| 2026-03-09 | 59.4 (3.3%) | 240 | 14 | 0 | 0 | 0 | 0.0% | 4.25 (0.24) | 100 (-24.24%) |
| 2026-03-06 | 57.5 (-3.85%) | 226 | -56 | 0 | -2 | 2 | 0.0% | 4.01 (-0.99) | 132 (109.52%) |
| 2026-03-05 | 59.8 (-1.64%) | 282 | -1 | 2 | 0 | 0 | 0.71% | 5.0 (-0.02) | 63 (-41.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 60.8 (-1.94%) | 283 | -8 | 2 | 0 | 0 | 0.71% | 5.02 (-0.14) | 108 (77.05%) |
| 2026-03-03 | 62.0 (-1.12%) | 291 | -4 | 2 | -1 | 1 | 0.69% | 5.16 (-0.07) | 61 (-15.28%) |
| 2026-03-02 | 62.7 (-6.7%) | 295 | 2 | 3 | -4 | 4 | 1.02% | 5.23 (0.04) | 72 (-18.18%) |
| 2026-02-26 | 67.2 (-1.32%) | 293 | -3 | 7 | -10 | 0 | 2.39% | 5.19 (-0.06) | 88 (0.0%) |
| 2026-02-25 | 68.1 (0.15%) | 296 | 6 | 17 | 0 | 0 | 5.74% | 5.25 (0.11) | 88 (3.53%) |
| 2026-02-24 | 68.0 (1.49%) | 290 | 3 | 17 | 10 | 0 | 5.86% | 5.14 (0.05) | 85 (-58.33%) |
| 2026-02-23 | 67.0 (3.08%) | 287 | 1 | 7 | 5 | 0 | 2.44% | 5.09 (0.02) | 204 (423.08%) |
| 2026-02-11 | 65.0 (0.78%) | 286 | 0 | 2 | 0 | 0 | 0.7% | 5.07 (0.0) | 39 (21.88%) |
| 2026-02-10 | 64.5 (-0.15%) | 286 | -1 | 2 | 0 | 0 | 0.7% | 5.07 (-0.05) | 32 (-31.91%) |
| 2026-02-09 | 64.6 (0.94%) | 287 | 0 | 2 | 0 | 0 | 0.7% | 5.12 (0.0) | 47 (9.3%) |
| 2026-02-06 | 64.0 (0.79%) | 287 | -11 | 2 | 0 | 0 | 0.7% | 5.12 (-0.19) | 43 (86.96%) |
| 2026-02-05 | 63.5 (1.76%) | 298 | -2 | 2 | 0 | 0 | 0.67% | 5.31 (-0.04) | 23 (-60.34%) |
| 2026-02-04 | 62.4 (0.16%) | 300 | 1 | 2 | 0 | 0 | 0.67% | 5.35 (0.02) | 58 (286.67%) |
| 2026-02-03 | 62.3 (0.97%) | 299 | -1 | 2 | -6 | 6 | 0.67% | 5.33 (-0.02) | 15 (-88.0%) |
| 2026-02-02 | 61.7 (-5.08%) | 300 | 3 | 8 | -15 | 10 | 2.67% | 5.35 (0.05) | 125 (267.65%) |
| 2026-01-30 | 65.0 (0.0%) | 297 | -1 | 23 | 0 | 0 | 7.74% | 5.3 (-0.01) | 34 (-53.42%) |
| 2026-01-29 | 65.0 (-1.37%) | 298 | 3 | 23 | 0 | 0 | 7.72% | 5.31 (0.05) | 73 (-19.78%) |
| 2026-01-28 | 65.9 (-1.05%) | 295 | 18 | 23 | -3 | 3 | 7.8% | 5.26 (0.32) | 91 (-21.55%) |
| 2026-01-27 | 66.6 (0.3%) | 277 | -8 | 26 | 0 | 0 | 9.39% | 4.94 (-0.14) | 116 (-22.15%) |
| 2026-01-26 | 66.4 (4.4%) | 285 | -3 | 26 | 0 | 0 | 9.12% | 5.08 (-0.05) | 149 (144.26%) |
| 2026-01-23 | 63.6 (0.32%) | 288 | -2 | 26 | -7 | 7 | 9.03% | 5.13 (-0.04) | 61 (-19.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 63.4 (-2.01%) | 290 | 6 | 33 | -3 | 0 | 11.38% | 5.17 (0.11) | 76 (-16.48%) |
| 2026-01-21 | 64.7 (0.47%) | 284 | -4 | 36 | -13 | 13 | 12.68% | 5.06 (-0.07) | 91 (-12.5%) |
| 2026-01-20 | 64.4 (1.74%) | 288 | -4 | 49 | -19 | 19 | 17.01% | 5.13 (-0.08) | 104 (-55.74%) |
| 2026-01-19 | 63.3 (2.43%) | 292 | -19 | 68 | 0 | 0 | 23.29% | 5.21 (-0.33) | 235 (75.37%) |
| 2026-01-16 | 61.8 (0.0%) | 311 | -20 | 68 | 0 | 0 | 21.86% | 5.54 (-0.36) | 134 (-56.07%) |
| 2026-01-15 | 61.8 (-6.65%) | 331 | -23 | 68 | 0 | 0 | 20.54% | 5.9 (-0.41) | 305 (-51.82%) |
| 2026-01-14 | 66.2 (0.15%) | 354 | -34 | 68 | 2 | 0 | 19.21% | 6.31 (-0.61) | 633 (-11.47%) |
| 2026-01-13 | 66.1 (9.98%) | 388 | 58 | 66 | 0 | 0 | 17.01% | 6.92 (1.04) | 715 (328.14%) |
| 2026-01-12 | 60.1 (-0.5%) | 330 | -8 | 66 | -2 | 2 | 20.0% | 5.88 (-0.15) | 167 (153.03%) |
| 2026-01-09 | 60.4 (-1.15%) | 338 | 1 | 68 | 0 | 0 | 20.12% | 6.03 (0.02) | 66 (4.76%) |
| 2026-01-08 | 61.1 (0.66%) | 337 | 4 | 68 | -15 | 15 | 20.18% | 6.01 (0.07) | 63 (-36.36%) |
| 2026-01-07 | 60.7 (2.02%) | 333 | 0 | 83 | 0 | 0 | 24.92% | 5.94 (-0.44) | 99 (-43.75%) |
| 2026-01-06 | 59.5 (-0.67%) | 333 | 1 | 83 | 5 | 0 | 24.92% | 6.38 (0.02) | 176 (-33.33%) |
| 2026-01-05 | 59.9 (-8.55%) | 332 | 3 | 78 | 2 | 0 | 23.49% | 6.36 (0.06) | 264 (-23.92%) |
| 2026-01-02 | 65.5 (-3.25%) | 329 | 21 | 76 | 22 | 8 | 23.1% | 6.3 (0.4) | 347 (212.61%) |
| 2025-12-31 | 67.7 (0.45%) | 308 | -1 | 54 | -9 | 10 | 17.53% | 5.9 (-0.02) | 111 (-46.38%) |
| 2025-12-30 | 67.4 (-2.88%) | 309 | -12 | 63 | -9 | 9 | 20.39% | 5.92 (-0.23) | 207 (-20.38%) |
| 2025-12-29 | 69.4 (0.87%) | 321 | -44 | 72 | -1 | 9 | 22.43% | 6.15 (-0.84) | 260 (-47.47%) |
| 2025-12-26 | 68.8 (4.24%) | 365 | 53 | 73 | 8 | 0 | 20.0% | 6.99 (1.01) | 495 (49.1%) |
| 2025-12-24 | 66.0 (4.76%) | 312 | 25 | 65 | 2 | 2 | 20.83% | 5.98 (0.48) | 332 (112.82%) |
| 2025-12-23 | 63.0 (0.64%) | 287 | 0 | 63 | 1 | 0 | 21.95% | 5.5 (0.0) | 156 (-30.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 62.6 (0.64%) | 287 | -13 | 62 | -9 | 10 | 21.6% | 5.5 (-0.25) | 224 (-44.69%) |
| 2025-12-19 | 62.2 (1.14%) | 300 | 4 | 71 | 20 | 0 | 23.67% | 5.75 (0.08) | 405 (-22.86%) |
| 2025-12-18 | 61.5 (0.0%) | 296 | -1 | 51 | 2 | 4 | 17.23% | 5.67 (-0.02) | 525 (60.55%) |
| 2025-12-17 | 61.5 (-0.32%) | 297 | -24 | 49 | 0 | 0 | 16.5% | 5.69 (-0.46) | 327 (-10.9%) |
| 2025-12-16 | 61.7 (-0.48%) | 321 | -2 | 49 | 25 | 0 | 15.26% | 6.15 (-0.04) | 367 (-45.63%) |
| 2025-12-15 | 62.0 (-8.82%) | 323 | 118 | 24 | 18 | 0 | 7.43% | 6.19 (2.26) | 675 (49.34%) |
| 2025-12-12 | 68.0 (-6.21%) | 205 | 85 | 6 | 6 | 0 | 2.93% | 3.93 (1.63) | 452 (-49.27%) |
| 2025-12-11 | 72.5 (2.55%) | 120 | 47 | 0 | 0 | 0 | 0.0% | 2.3 (0.9) | 891 (147.5%) |
| 2025-12-10 | 70.7 | 73 | 73 | 0 | 0 | 0 | 0.0% | 1.4 (N/A) | 360 (-9.09%) |
| 2025-12-09 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 396 (N/A) |
| 2025-12-08 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-12-05 | 58.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 675 (119.16%) |
| 2025-12-04 | 64.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 308 (17.11%) |
| 2025-12-03 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 263 (-53.29%) |
| 2025-12-02 | 58.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 563 (71.12%) |
| 2025-12-01 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 329 (-7.32%) |
| 2025-11-28 | 49.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 355 (10.59%) |
| 2025-11-27 | 45.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 321 (92.22%) |
| 2025-11-26 | 41.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (-32.39%) |
| 2025-11-25 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 247 (274.24%) |
| 2025-11-24 | 38.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 36.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-56.86%) |
| 2025-11-20 | 35.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (112.5%) |
| 2025-11-19 | 35.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-42.86%) |
| 2025-11-18 | 35.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (35.48%) |
| 2025-11-17 | 35.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (210.0%) |
| 2025-11-14 | 35.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-16.67%) |
| 2025-11-13 | 35.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (140.0%) |
| 2025-11-12 | 34.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-91.8%) |
| 2025-11-11 | 34.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (45.24%) |
| 2025-11-10 | 34.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-81.42%) |
| 2025-11-07 | 34.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (49.67%) |
| 2025-11-06 | 31.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (184.91%) |
| 2025-11-05 | 32.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-59.54%) |
| 2025-11-04 | 32.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (424.0%) |
| 2025-11-03 | 33.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (1150.0%) |
| 2025-10-31 | 33.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (100.0%) |
| 2025-10-30 | 33.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-95.83%) |
| 2025-10-29 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (26.32%) |
| 2025-10-28 | 33.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (35.71%) |
| 2025-10-27 | 32.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-74.55%) |
| 2025-10-23 | 32.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (5400.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 33.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-93.33%) |
| 2025-10-21 | 33.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (400.0%) |
| 2025-10-20 | 33.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (N/A) |
| 2025-10-17 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-10-16 | 33.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-50.0%) |
| 2025-10-15 | 33.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-71.43%) |
| 2025-10-14 | 33.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (75.0%) |
| 2025-10-13 | 33.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-80.95%) |
| 2025-10-09 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (162.5%) |
| 2025-10-08 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-42.86%) |
| 2025-10-07 | 33.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-70.83%) |
| 2025-10-03 | 32.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (166.67%) |
| 2025-10-02 | 33.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (800.0%) |
| 2025-10-01 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-96.23%) |
| 2025-09-30 | 33.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (55.88%) |
| 2025-09-26 | 33.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-10.53%) |
| 2025-09-25 | 32.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (100.0%) |
| 2025-09-24 | 32.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-80.0%) |
| 2025-09-23 | 34.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (1800.0%) |
| 2025-09-22 | 33.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (400.0%) |
| 2025-09-19 | 34.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 33.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-62.5%) |
| 2025-09-17 | 34.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-65.22%) |
| 2025-09-16 | 33.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (130.0%) |
| 2025-09-15 | 33.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-28.57%) |
| 2025-09-12 | 34.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-83.72%) |
| 2025-09-11 | 33.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (4200.0%) |
| 2025-09-10 | 35.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-50.0%) |
| 2025-09-09 | 34.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (300.0%) |
| 2025-09-08 | 34.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-75.0%) |
| 2025-09-05 | 34.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-81.82%) |
| 2025-09-04 | 34.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (69.23%) |
| 2025-09-03 | 34.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (N/A) |
| 2025-09-02 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-09-01 | 35.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-75.0%) |
| 2025-08-29 | 35.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-20.0%) |
| 2025-08-28 | 35.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (400.0%) |
| 2025-08-27 | 35.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (N/A) |
| 2025-08-26 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (N/A) |
| 2025-08-25 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-08-22 | 35.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-66.67%) |
| 2025-08-21 | 35.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 35.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (0.0%) |
| 2025-08-19 | 35.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (N/A) |
| 2025-08-18 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-08-15 | 35.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-95.45%) |
| 2025-08-14 | 35.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (0.0%) |
| 2025-08-13 | 33.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (450.0%) |
| 2025-08-12 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (33.33%) |
| 2025-08-11 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-62.5%) |
| 2025-08-08 | 33.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (N/A) |
| 2025-08-07 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-08-06 | 34.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (N/A) |
| 2025-08-05 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-08-04 | 34.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (80.0%) |
| 2025-08-01 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (N/A) |
| 2025-07-31 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-07-30 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-78.26%) |
| 2025-07-29 | 32.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-61.67%) |
| 2025-07-28 | 33.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (5900.0%) |
| 2025-07-25 | 33.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-92.31%) |
| 2025-07-24 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (30.0%) |
| 2025-07-23 | 33.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 33.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (260.0%) |
| 2025-07-21 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-37.5%) |
| 2025-07-18 | 33.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (33.33%) |
| 2025-07-17 | 34.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-82.35%) |
| 2025-07-16 | 34.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (126.67%) |
| 2025-07-15 | 33.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-57.14%) |
| 2025-07-14 | 35.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (94.44%) |
| 2025-07-11 | 35.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (5.88%) |
| 2025-07-10 | 35.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-22.73%) |
| 2025-07-09 | 34.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-12.0%) |
| 2025-07-08 | 35.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (2400.0%) |
| 2025-07-07 | 35.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-87.5%) |
| 2025-07-04 | 34.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-50.0%) |
| 2025-07-03 | 34.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (N/A) |
| 2025-07-02 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-07-01 | 35.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-73.68%) |
| 2025-06-30 | 34.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (90.0%) |
| 2025-06-27 | 36.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (150.0%) |
| 2025-06-26 | 36.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-63.64%) |
| 2025-06-25 | 36.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (N/A) |
| 2025-06-24 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 37.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (100.0%) |
| 2025-06-20 | 36.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (N/A) |
| 2025-06-19 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (N/A) |
| 2025-06-18 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-06-17 | 35.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-45.0%) |
| 2025-06-16 | 35.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-16.67%) |
| 2025-06-13 | 35.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-17.24%) |
| 2025-06-12 | 35.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (93.33%) |
| 2025-06-11 | 36.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-37.5%) |
| 2025-06-10 | 35.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (140.0%) |
| 2025-06-09 | 35.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-37.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.1 (-2.01%) | 158 | -1 | 0 | 0 | 0.0% | 2.8 (-0.02) | 104 (-70.2%) |
| 2026-05-29 | 39.9 (-6.34%) | 159 | -40 | 0 | 0 | 0.0% | 2.82 (-0.71) | 349 (37.4%) |
| 2026-05-22 | 42.6 (-8.68%) | 199 | 5 | 0 | 0 | 0.0% | 3.53 (0.09) | 254 (-18.59%) |
| 2026-05-15 | 46.65 (-6.61%) | 194 | -63 | 0 | 0 | 0.0% | 3.44 (-1.11) | 312 (7.22%) |
| 2026-05-08 | 49.95 (0.1%) | 257 | -24 | 0 | 0 | 0.0% | 4.55 (-0.43) | 291 (115.56%) |
| 2026-04-30 | 49.9 (-4.95%) | 281 | 18 | 0 | 0 | 0.0% | 4.98 (0.32) | 135 (2.27%) |
| 2026-04-24 | 52.5 (-7.57%) | 263 | 6 | 0 | 0 | 0.0% | 4.66 (0.11) | 132 (-10.81%) |
| 2026-04-17 | 56.8 (-1.9%) | 257 | -2 | 0 | 0 | 0.0% | 4.55 (-0.04) | 148 (46.53%) |
| 2026-04-10 | 57.9 (-1.19%) | 259 | -16 | 0 | 0 | 0.0% | 4.59 (-0.28) | 101 (17.44%) |
| 2026-04-02 | 58.6 (-4.25%) | 275 | 11 | 0 | 0 | 0.0% | 4.87 (0.19) | 86 (-53.26%) |
| 2026-03-27 | 61.2 (7.18%) | 264 | 4 | 0 | 0 | 0.0% | 4.68 (0.07) | 184 (159.15%) |
| 2026-03-20 | 57.1 (-6.09%) | 260 | 1 | 0 | 0 | 0.0% | 4.61 (0.02) | 71 (-79.18%) |
| 2026-03-13 | 60.8 (5.74%) | 259 | 33 | 0 | 0 | 0.0% | 4.59 (0.58) | 341 (-21.79%) |
| 2026-03-06 | 57.5 (-14.43%) | 226 | -67 | 0 | -7 | 0.0% | 4.01 (-1.18) | 436 (-6.24%) |
| 2026-02-26 | 67.2 (3.38%) | 293 | 7 | 7 | 5 | 2.39% | 5.19 (0.12) | 465 (294.07%) |
| 2026-02-11 | 65.0 (1.56%) | 286 | -1 | 2 | 0 | 0.7% | 5.07 (-0.05) | 118 (-55.3%) |
| 2026-02-06 | 64.0 (-1.54%) | 287 | -10 | 2 | -21 | 0.7% | 5.12 (-0.18) | 264 (-42.98%) |
| 2026-01-30 | 65.0 (2.2%) | 297 | 9 | 23 | -3 | 7.74% | 5.3 (0.17) | 463 (-18.34%) |
| 2026-01-23 | 63.6 (2.91%) | 288 | -23 | 26 | -42 | 9.03% | 5.13 (-0.41) | 567 (-70.98%) |
| 2026-01-16 | 61.8 (2.32%) | 311 | -27 | 68 | 0 | 21.86% | 5.54 (-0.49) | 1954 (192.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 60.4 (-7.79%) | 338 | 9 | 68 | -8 | 20.12% | 6.03 (-0.27) | 668 (92.51%) |
| 2026-01-02 | 65.5 (-4.8%) | 329 | -36 | 76 | 3 | 23.1% | 6.3 (-0.69) | 347 (-71.25%) |
| 2025-12-26 | 68.8 (10.61%) | 365 | 65 | 73 | 2 | 20.0% | 6.99 (1.24) | 1207 (-47.5%) |
| 2025-12-19 | 62.2 (-8.53%) | 300 | 95 | 71 | 65 | 23.67% | 5.75 (1.82) | 2299 (9.53%) |
| 2025-12-12 | 68.0 (16.24%) | 205 | 205 | 6 | 6 | 2.93% | 3.93 (0) | 2099 (-1.82%) |
| 2025-12-05 | 58.5 (17.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2138 (84.95%) |
| 2025-11-28 | 49.85 (35.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1156 (580.0%) |
| 2025-11-21 | 36.7 (4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (30.77%) |
| 2025-11-14 | 35.05 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-77.82%) |
| 2025-11-07 | 34.35 (2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 586 (876.67%) |
| 2025-10-31 | 33.45 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-18.92%) |
| 2025-10-23 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (N/A) |
| 2025-10-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
| 2025-10-09 | 33.0 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-64.46%) |
| 2025-10-03 | 32.8 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-36.65%) |
| 2025-09-26 | 33.05 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (324.44%) |
| 2025-09-19 | 34.5 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-57.94%) |
| 2025-09-12 | 34.15 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (167.5%) |
| 2025-09-05 | 34.25 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (300.0%) |
| 2025-08-29 | 35.05 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (66.67%) |
| 2025-08-22 | 35.45 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-88.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 35.0 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (147.62%) |
| 2025-08-08 | 33.9 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-77.42%) |
| 2025-08-01 | 34.0 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (97.87%) |
| 2025-07-25 | 33.7 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-52.04%) |
| 2025-07-18 | 33.75 (-3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (18.07%) |
| 2025-07-11 | 35.15 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (72.92%) |
| 2025-07-04 | 34.1 (-6.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (77.78%) |
| 2025-06-27 | 36.4 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-15.62%) |
| 2025-06-20 | 36.15 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-68.63%) |
| 2025-06-13 | 35.6 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (112.5%) |
| 2025-06-06 | 35.7 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (336.36%) |
| 2025-05-29 | 36.5 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-26.67%) |
| 2025-05-23 | 36.4 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-88.37%) |
| 2025-05-16 | 36.75 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (29.0%) |
| 2025-05-09 | 37.45 (9.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (150.0%) |
| 2025-05-02 | 34.2 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (100.0%) |
| 2025-04-25 | 33.0 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-16.67%) |
| 2025-04-18 | 35.3 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-68.83%) |
| 2025-04-11 | 35.7 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (50.98%) |
| 2025-04-02 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (N/A) |
| 2025-03-28 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 37.55 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-69.23%) |
| 2025-03-14 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (N/A) |
| 2025-03-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (N/A) |
| 2025-02-27 | 37.85 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-76.0%) |
| 2025-02-21 | 37.55 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-48.98%) |
| 2025-02-14 | 38.0 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (75.0%) |
| 2025-02-07 | 37.75 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-34.88%) |
| 2025-01-22 | 38.75 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (433.96%) |
| 2025-01-17 | 39.6 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-84.64%) |
| 2025-01-10 | 38.7 (3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-91.1%) |
| 2025-01-03 | 37.4 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 589 (2830.82%) |
| 2024-12-31 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (N/A) |
| 2024-12-27 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (N/A) |
| 2024-12-20 | 36.8 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (170.63%) |
| 2024-12-13 | 37.8 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-33.77%) |
| 2024-12-06 | 38.05 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (18.79%) |
| 2024-11-29 | 37.1 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-37.45%) |
| 2024-11-22 | 37.5 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (9.87%) |
| 2024-11-15 | 37.0 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (68.62%) |
| 2024-11-08 | 37.85 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-8.67%) |
| 2024-11-01 | 37.9 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-62.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 38.05 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (171.06%) |
| 2024-10-18 | 38.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-35.1%) |
| 2024-10-11 | 38.2 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (183.69%) |
| 2024-10-04 | 38.15 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-57.69%) |
| 2024-09-27 | 38.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (18.22%) |
| 2024-09-20 | 38.1 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-11.51%) |
| 2024-09-13 | 38.35 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-50.04%) |
| 2024-09-06 | 39.45 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (105.87%) |
| 2024-08-30 | 38.8 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-42.48%) |
| 2024-08-23 | 39.3 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-16.78%) |
| 2024-08-16 | 40.0 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-29.85%) |
| 2024-08-09 | 40.8 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (1.96%) |
| 2024-08-02 | 40.95 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (16.37%) |
| 2024-07-26 | 40.3 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-3.53%) |
| 2024-07-19 | 39.45 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (17.47%) |
| 2024-07-12 | 39.6 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-42.15%) |
| 2024-07-05 | 41.0 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (259.24%) |
| 2024-06-28 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (N/A) |
| 2024-06-21 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (N/A) |
| 2024-06-14 | 40.95 (3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (54.54%) |
| 2024-06-07 | 39.4 (2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-32.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 38.6 (4.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-4.07%) |
| 2024-05-24 | 37.05 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-65.24%) |
| 2024-05-17 | 37.0 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (142.05%) |
| 2024-05-10 | 40.0 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (129.12%) |
| 2024-05-03 | 42.1 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-25.53%) |
| 2024-04-26 | 41.45 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-65.04%) |
| 2024-04-19 | 42.05 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (6.95%) |
| 2024-04-12 | 41.4 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (359.41%) |
| 2024-04-03 | 41.9 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-76.92%) |
| 2024-03-29 | 42.0 (2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-66.91%) |
| 2024-03-22 | 41.15 (-6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 517 (1280.54%) |
| 2024-03-15 | 44.05 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-68.94%) |
| 2024-03-08 | 44.75 (3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (62.6%) |
| 2024-03-01 | 43.2 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (13.38%) |
| 2024-02-23 | 42.5 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (48.67%) |
| 2024-02-16 | 42.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (N/A) |
| 2024-02-05 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
| 2024-02-02 | 44.1 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (29.76%) |
| 2024-01-26 | 44.6 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (200.17%) |
| 2024-01-19 | 45.0 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-69.03%) |
| 2024-01-12 | 45.55 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-10.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 46.1 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-0.6%) |
| 2023-12-29 | 45.2 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-57.26%) |
| 2023-12-22 | 45.3 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-47.43%) |
| 2023-12-15 | 46.3 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (543.22%) |
| 2023-12-08 | 45.35 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (12.55%) |
| 2023-12-01 | 45.2 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (28.69%) |
| 2023-11-24 | 45.0 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-16.27%) |
| 2023-11-17 | 44.5 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (20.35%) |
| 2023-11-10 | 44.65 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-22.5%) |
| 2023-11-03 | 44.2 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (80.43%) |
| 2023-10-27 | 44.1 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-58.75%) |
| 2023-10-20 | 44.0 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (3.35%) |
| 2023-10-13 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (N/A) |
| 2023-10-06 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
| 2023-09-28 | 45.95 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-43.49%) |
| 2023-09-22 | 46.15 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-46.75%) |
| 2023-09-15 | 47.0 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-13.64%) |
| 2023-09-08 | 47.6 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-0.07%) |
| 2023-09-01 | 48.6 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-12.22%) |
| 2023-08-25 | 48.4 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (225.66%) |
| 2023-08-18 | 47.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-35.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 47.1 (2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (74.42%) |
| 2023-08-04 | 45.8 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-17.2%) |
| 2023-07-28 | 47.45 (-5.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-32.68%) |
| 2023-07-21 | 50.0 (8.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-75.03%) |
| 2023-07-14 | 46.25 (-6.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (28.89%) |
| 2023-07-07 | 49.4 (2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-21.61%) |
| 2023-06-30 | 48.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (82.98%) |
| 2023-06-21 | 47.0 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-85.3%) |
| 2023-06-16 | 46.8 (9.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 822 (527.35%) |
| 2023-06-09 | 42.75 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (111.17%) |
| 2023-06-02 | 43.5 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-13.89%) |
| 2023-05-26 | 43.15 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (213.0%) |
| 2023-05-19 | 43.5 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-63.44%) |
| 2023-05-12 | 43.6 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (31.26%) |
| 2023-05-05 | 43.0 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-7.78%) |
| 2023-04-28 | 42.25 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (92.78%) |
| 2023-04-21 | 42.2 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (21.9%) |
| 2023-04-14 | 42.8 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (193.83%) |
| 2023-04-07 | 42.5 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-72.38%) |
| 2023-03-31 | 42.1 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-81.49%) |
| 2023-03-24 | 43.15 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (205.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 42.3 (1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (7.26%) |
| 2023-03-10 | 41.65 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (349.32%) |
| 2023-03-03 | 42.0 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-87.85%) |
| 2023-02-24 | 41.9 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-7.79%) |
| 2023-02-17 | 42.35 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-54.83%) |
| 2023-02-10 | 42.7 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (30.97%) |
| 2023-02-03 | 42.9 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (504.8%) |
| 2023-01-17 | 42.4 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-79.64%) |
| 2023-01-13 | 42.9 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (936.19%) |
| 2023-01-06 | 41.85 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-40.75%) |
| 2022-12-30 | 40.7 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-63.64%) |
| 2022-12-23 | 40.95 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (1.85%) |
| 2022-12-16 | 40.0 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-21.74%) |
| 2022-12-09 | 39.95 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-14.81%) |