- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 59.5 (-5.85%) | 5548 | -86.0 | 34 | -8.0 | 0 | 0.61% | 39.95 (-0.62) | 621 (99.68%) |
| 2026-07-16 | 63.2 (-4.1%) | 5634 | 31.0 | 42 | 1.0 | 0 | 0.75% | 40.57 (0.23) | 311 (-24.7%) |
| 2026-07-15 | 65.9 (1.38%) | 5603 | -11.0 | 41 | 0.0 | 0 | 0.73% | 40.34 (-0.08) | 413 (-54.16%) |
| 2026-07-14 | 65.0 (-2.99%) | 5614 | -114.0 | 41 | -7.0 | 0 | 0.73% | 40.42 (-1.27) | 901 (1.92%) |
| 2026-07-13 | 67.0 (-5.63%) | 5728 | -216.0 | 48 | 0.0 | 0 | 0.84% | 41.69 (-1.57) | 884 (59.57%) |
| 2026-07-09 | 71.0 (1.43%) | 5944 | -104.0 | 48 | 0.0 | 0 | 0.81% | 43.26 (-0.75) | 554 (-37.33%) |
| 2026-07-08 | 70.0 (-2.78%) | 6048 | -47.0 | 48 | -10.0 | 0 | 0.79% | 44.01 (-0.35) | 884 (21.6%) |
| 2026-07-07 | 72.0 (-6.01%) | 6095 | -45.0 | 58 | 0.0 | 0 | 0.95% | 44.36 (-0.32) | 727 (37.69%) |
| 2026-07-06 | 76.6 (-2.17%) | 6140 | 19.0 | 58 | 0.0 | 0 | 0.94% | 44.68 (0.13) | 528 (-10.66%) |
| 2026-07-03 | 78.3 (-1.01%) | 6121 | -154.0 | 58 | -1.0 | 0 | 0.95% | 44.55 (-1.12) | 591 (26.28%) |
| 2026-07-02 | 79.1 (1.15%) | 6275 | -20.0 | 59 | -12.0 | 0 | 0.94% | 45.67 (-0.14) | 468 (-43.68%) |
| 2026-07-01 | 78.2 (-4.63%) | 6295 | 50.0 | 71 | -2.0 | 0 | 1.13% | 45.81 (0.36) | 831 (-6.73%) |
| 2026-06-30 | 82.0 (3.8%) | 6245 | 22.0 | 73 | 12.0 | 0 | 1.17% | 45.45 (0.16) | 891 (-64.33%) |
| 2026-06-29 | 79.0 (1.28%) | 6223 | 51.0 | 61 | 2.0 | 0 | 0.98% | 45.29 (0.37) | 2498 (134.33%) |
| 2026-06-26 | 78.0 (-3.94%) | 6172 | -13.0 | 59 | -2.0 | 0 | 0.96% | 44.92 (-0.09) | 1066 (48.88%) |
| 2026-06-25 | 81.2 (0.12%) | 6185 | 37.0 | 61 | 0.0 | 0 | 0.99% | 45.01 (0.27) | 716 (-7.97%) |
| 2026-06-24 | 81.1 (-1.1%) | 6148 | 22.0 | 61 | -1.0 | 0 | 0.99% | 44.74 (0.16) | 778 (-69.43%) |
| 2026-06-23 | 82.0 (-3.19%) | 6126 | 206.0 | 62 | 2.0 | 0 | 1.01% | 44.58 (1.5) | 2545 (59.36%) |
| 2026-06-22 | 84.7 (10.0%) | 5920 | -89.0 | 60 | 8.0 | 0 | 1.01% | 43.08 (-0.65) | 1597 (64.81%) |
| 2026-06-18 | 77.0 (1.45%) | 6009 | -97.0 | 52 | 0.0 | 0 | 0.87% | 43.73 (-0.71) | 969 (159.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 75.9 (2.15%) | 6106 | -41.0 | 52 | -1.0 | 0 | 0.85% | 44.44 (-0.29) | 374 (-43.84%) |
| 2026-06-16 | 74.3 (-1.07%) | 6147 | 17.0 | 53 | -10.0 | 0 | 0.86% | 44.73 (0.12) | 666 (-1.04%) |
| 2026-06-15 | 75.1 (1.9%) | 6130 | -9.0 | 63 | -22.0 | 13 | 1.03% | 44.61 (-0.07) | 673 (-14.27%) |
| 2026-06-12 | 73.7 (-1.6%) | 6139 | 15.0 | 85 | 4.0 | 0 | 1.38% | 44.68 (-0.33) | 785 (-32.27%) |
| 2026-06-11 | 74.9 (5.2%) | 6124 | -43.0 | 81 | 11.0 | 0 | 1.32% | 45.01 (-0.32) | 1159 (-17.63%) |
| 2026-06-10 | 71.2 (-5.7%) | 6167 | 6.0 | 70 | -4.0 | 0 | 1.14% | 45.33 (0.05) | 1407 (47.02%) |
| 2026-06-09 | 75.5 (0.4%) | 6161 | 4.0 | 74 | 5.0 | 0 | 1.2% | 45.28 (0.03) | 957 (-36.79%) |
| 2026-06-08 | 75.2 (-1.05%) | 6157 | -365.0 | 69 | -11.0 | 0 | 1.12% | 45.25 (-2.68) | 1514 (82.85%) |
| 2026-06-05 | 76.0 (-1.3%) | 6522 | -107.0 | 80 | -11.0 | 3 | 1.23% | 47.93 (-0.79) | 828 (-15.6%) |
| 2026-06-04 | 77.0 (-1.41%) | 6629 | 16.0 | 91 | -12.0 | 19 | 1.37% | 48.72 (0.12) | 981 (-35.42%) |
| 2026-06-03 | 78.1 (2.23%) | 6613 | 50.0 | 103 | -22.0 | 5 | 1.56% | 48.6 (0.36) | 1519 (-38.6%) |
| 2026-06-02 | 76.4 (-4.5%) | 6563 | -187.0 | 125 | 8.0 | 0 | 1.9% | 48.24 (-1.37) | 2474 (-42.73%) |
| 2026-06-01 | 80.0 (-6.43%) | 6750 | -174.0 | 117 | 2.0 | 0 | 1.73% | 49.61 (-1.28) | 4320 (116.98%) |
| 2026-05-29 | 85.5 (-2.06%) | 6924 | -22.0 | 115 | -38.0 | 48 | 1.66% | 50.89 (-0.16) | 1991 (-17.8%) |
| 2026-05-28 | 87.3 (-4.69%) | 6946 | -42.0 | 153 | -6.0 | 0 | 2.2% | 51.05 (-0.31) | 2422 (-40.26%) |
| 2026-05-27 | 91.6 (-8.86%) | 6988 | -126.0 | 159 | -24.0 | 7 | 2.28% | 51.36 (-0.93) | 4054 (-8.14%) |
| 2026-05-26 | 100.5 (4.69%) | 7114 | -33.0 | 183 | 1.0 | 0 | 2.57% | 52.29 (-0.24) | 4413 (-15.15%) |
| 2026-05-25 | 96.0 (-2.14%) | 7147 | -52.0 | 182 | 20.0 | 0 | 2.55% | 52.53 (-0.38) | 5201 (339.64%) |
| 2026-05-22 | 98.1 (0.62%) | 7199 | 20.0 | 162 | 5.0 | 1 | 2.25% | 52.91 (0.15) | 1183 (-4.13%) |
| 2026-05-21 | 97.5 (9.92%) | 7179 | 94.0 | 157 | 7.0 | 0 | 2.19% | 52.76 (0.69) | 1234 (200.24%) |
| 2026-05-20 | 88.7 (1.95%) | 7085 | 6.0 | 150 | -3.0 | 0 | 2.12% | 52.07 (0.04) | 411 (-19.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 87.0 (-2.9%) | 7079 | -37.0 | 153 | -3.0 | 0 | 2.16% | 52.03 (-0.27) | 509 (-26.76%) |
| 2026-05-18 | 89.6 (5.41%) | 7116 | 61.0 | 156 | 5.0 | 0 | 2.19% | 52.3 (0.45) | 695 (-25.35%) |
| 2026-05-15 | 85.0 (-5.76%) | 7055 | -167.0 | 151 | -18.0 | 6 | 2.14% | 51.85 (-1.23) | 931 (8.63%) |
| 2026-05-14 | 90.2 (-3.22%) | 7222 | -60.0 | 169 | -9.0 | 21 | 2.34% | 53.08 (-0.64) | 857 (-2.83%) |
| 2026-05-13 | 93.2 (2.98%) | 7282 | 164.0 | 178 | -18.0 | 11 | 2.44% | 53.72 (1.21) | 882 (-39.84%) |
| 2026-05-12 | 90.5 (-3.83%) | 7118 | 67.0 | 196 | -72.0 | 0 | 2.75% | 52.51 (0.49) | 1466 (47.34%) |
| 2026-05-11 | 94.1 (-4.18%) | 7051 | 24.0 | 268 | -56.0 | 6 | 3.8% | 52.02 (0.18) | 995 (-85.89%) |
| 2026-05-08 | 98.2 (2.08%) | 7027 | -124.0 | 324 | 89.0 | 21 | 4.61% | 51.84 (-0.92) | 7053 (-6.41%) |
| 2026-05-07 | 96.2 (3.33%) | 7151 | -48.0 | 235 | 27.0 | 3 | 3.29% | 52.76 (-0.35) | 7536 (31.96%) |
| 2026-05-06 | 93.1 (9.92%) | 7199 | 71.0 | 208 | 15.0 | 13 | 2.89% | 53.11 (0.52) | 5711 (4.98%) |
| 2026-05-05 | 84.7 (10.0%) | 7128 | 345.0 | 193 | 36.0 | 0 | 2.71% | 52.59 (2.55) | 5440 (-38.1%) |
| 2026-05-04 | 77.0 (5.77%) | 6783 | -53.0 | 157 | 14.0 | 0 | 2.31% | 50.04 (-0.39) | 8789 (69.87%) |
| 2026-04-30 | 72.8 (9.97%) | 6836 | 851.0 | 143 | 56.0 | 0 | 2.09% | 50.43 (6.28) | 5174 (68.15%) |
| 2026-04-29 | 66.2 (1.69%) | 5985 | 295.0 | 87 | -21.0 | 32 | 1.45% | 44.15 (2.17) | 3077 (-54.46%) |
| 2026-04-28 | 65.1 (-1.21%) | 5690 | 195.0 | 108 | -16.0 | 0 | 1.9% | 41.98 (1.44) | 6756 (-3.94%) |
| 2026-04-27 | 65.9 (-1.05%) | 5495 | -228.0 | 124 | -38.0 | 0 | 2.26% | 40.54 (-1.68) | 7033 (7.92%) |
| 2026-04-24 | 66.6 (9.9%) | 5723 | 867.0 | 162 | 95.0 | 0 | 2.83% | 42.22 (6.4) | 6517 (18.79%) |
| 2026-04-23 | 60.6 (9.98%) | 4856 | 1059.0 | 67 | 23.0 | 16 | 1.38% | 35.82 (7.81) | 5486 (277.04%) |
| 2026-04-22 | 55.1 (9.98%) | 3797 | 467.0 | 44 | 7.0 | 0 | 1.16% | 28.01 (3.44) | 1455 (21.96%) |
| 2026-04-21 | 50.1 (-4.75%) | 3330 | -40.0 | 37 | -5.0 | 0 | 1.11% | 24.57 (-0.29) | 1193 (-43.89%) |
| 2026-04-20 | 52.6 (0.19%) | 3370 | -108.0 | 42 | 5.0 | 2 | 1.25% | 24.86 (-0.8) | 2126 (-66.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 52.5 (-0.94%) | 3478 | 546.0 | 37 | 22.0 | 0 | 1.06% | 25.66 (4.03) | 6418 (165.87%) |
| 2026-04-16 | 53.0 (9.96%) | 2932 | 207.0 | 15 | 15.0 | 0 | 0.51% | 21.63 (1.53) | 2414 (131.23%) |
| 2026-04-15 | 48.2 (-3.21%) | 2725 | -18.0 | 0 | 0.0 | 0 | 0.0% | 20.1 (-0.14) | 1044 (-69.69%) |
| 2026-04-14 | 49.8 (4.08%) | 2743 | 857.0 | 0 | 0.0 | 0 | 0.0% | 20.24 (6.32) | 3444 (120.2%) |
| 2026-04-13 | 47.85 (10.0%) | 1886 | -331.0 | 0 | 0.0 | 0 | 0.0% | 13.92 (-2.44) | 1564 (212.8%) |
| 2026-04-10 | 43.5 (-2.47%) | 2217 | 62.0 | 0 | -10.0 | 0 | 0.0% | 16.36 (0.45) | 500 (-34.04%) |
| 2026-04-09 | 44.6 (5.94%) | 2155 | -47.0 | 10 | 1.0 | 0 | 0.46% | 15.91 (-0.34) | 758 (316.48%) |
| 2026-04-08 | 42.1 (2.93%) | 2202 | -13.0 | 9 | 0.0 | 0 | 0.41% | 16.25 (-0.1) | 182 (61.06%) |
| 2026-04-07 | 40.9 (-0.49%) | 2215 | -16.0 | 9 | 0.0 | 0 | 0.41% | 16.35 (-0.12) | 113 (50.67%) |
| 2026-04-02 | 41.1 (-0.72%) | 2231 | -1.0 | 9 | 0.0 | 0 | 0.4% | 16.47 (0.0) | 75 (-50.33%) |
| 2026-04-01 | 41.4 (3.24%) | 2232 | -8.0 | 9 | 0.0 | 0 | 0.4% | 16.47 (-0.06) | 151 (-44.07%) |
| 2026-03-31 | 40.1 (-6.31%) | 2240 | 18.0 | 9 | 0.0 | 0 | 0.4% | 16.53 (0.13) | 270 (0.37%) |
| 2026-03-30 | 42.8 (1.42%) | 2222 | 8.0 | 9 | 1.0 | 0 | 0.41% | 16.4 (0.06) | 269 (28.71%) |
| 2026-03-27 | 42.2 (-1.17%) | 2214 | -30.0 | 8 | -2.0 | 0 | 0.36% | 16.34 (-0.22) | 209 (-13.28%) |
| 2026-03-26 | 42.7 (-0.35%) | 2244 | 19.0 | 10 | -3.0 | 3 | 0.45% | 16.56 (0.14) | 241 (-31.34%) |
| 2026-03-25 | 42.85 (2.02%) | 2225 | 32.0 | 13 | 0.0 | 0 | 0.58% | 16.42 (0.23) | 351 (2.93%) |
| 2026-03-24 | 42.0 (-1.87%) | 2193 | 40.0 | 13 | 0.0 | 0 | 0.59% | 16.19 (0.3) | 341 (-60.12%) |
| 2026-03-23 | 42.8 (-1.83%) | 2153 | -103.0 | 13 | 3.0 | 0 | 0.6% | 15.89 (-0.76) | 855 (-33.1%) |
| 2026-03-20 | 43.6 (7.79%) | 2256 | 230.0 | 10 | 4.0 | 0 | 0.44% | 16.65 (1.7) | 1278 (465.49%) |
| 2026-03-19 | 40.45 (-1.7%) | 2026 | 6.0 | 6 | 0.0 | 0 | 0.3% | 14.95 (0.04) | 226 (-0.88%) |
| 2026-03-18 | 41.15 (-0.36%) | 2020 | -11.0 | 6 | 0.0 | 0 | 0.3% | 14.91 (-0.08) | 228 (38.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 41.3 (0.98%) | 2031 | 26.0 | 6 | 0.0 | 0 | 0.3% | 14.99 (0.19) | 165 (-5.17%) |
| 2026-03-16 | 40.9 (1.74%) | 2005 | 21.0 | 6 | 0.0 | 0 | 0.3% | 14.8 (0.16) | 174 (120.25%) |
| 2026-03-13 | 40.2 (0.12%) | 1984 | -16.0 | 6 | 0.0 | 0 | 0.3% | 14.64 (-0.12) | 79 (-43.97%) |
| 2026-03-12 | 40.15 (-2.31%) | 2000 | 2.0 | 6 | 0.0 | 0 | 0.3% | 14.76 (0.01) | 141 (-50.87%) |
| 2026-03-11 | 41.1 (1.86%) | 1998 | 20.0 | 6 | 0.0 | 0 | 0.3% | 14.75 (0.15) | 287 (2.5%) |
| 2026-03-10 | 40.35 (2.93%) | 1978 | 90.0 | 6 | 0.0 | 0 | 0.3% | 14.6 (0.67) | 280 (15.23%) |
| 2026-03-09 | 39.2 (-3.33%) | 1888 | 20.0 | 6 | 0.0 | 0 | 0.32% | 13.93 (0.14) | 243 (118.92%) |
| 2026-03-06 | 40.55 (0.87%) | 1868 | -4.0 | 6 | 0.0 | 0 | 0.32% | 13.79 (-0.03) | 111 (38.75%) |
| 2026-03-05 | 40.2 (2.16%) | 1872 | -33.0 | 6 | 0.0 | 0 | 0.32% | 13.82 (-0.24) | 80 (-61.54%) |
| 2026-03-04 | 39.35 (-2.84%) | 1905 | 16.0 | 6 | -2.0 | 0 | 0.31% | 14.06 (0.12) | 208 (17.51%) |
| 2026-03-03 | 40.5 (-2.06%) | 1889 | -23.0 | 8 | 0.0 | 0 | 0.42% | 13.94 (-0.17) | 177 (-4.84%) |
| 2026-03-02 | 41.35 (0.12%) | 1912 | -16.0 | 8 | 0.0 | 0 | 0.42% | 14.11 (-0.12) | 186 (-7.92%) |
| 2026-02-26 | 41.3 (-1.08%) | 1928 | 21.0 | 8 | 0.0 | 0 | 0.41% | 14.23 (0.16) | 202 (-50.12%) |
| 2026-02-25 | 41.75 (1.83%) | 1907 | 4.0 | 8 | 0.0 | 0 | 0.42% | 14.07 (0.02) | 405 (112.04%) |
| 2026-02-24 | 41.0 (-0.97%) | 1903 | -13.0 | 8 | 0.0 | 0 | 0.42% | 14.05 (-0.09) | 191 (-47.81%) |
| 2026-02-23 | 41.4 (3.63%) | 1916 | -10.0 | 8 | 0.0 | 0 | 0.42% | 14.14 (-0.08) | 366 (105.62%) |
| 2026-02-11 | 39.95 (-2.68%) | 1926 | -6.0 | 8 | 0.0 | 0 | 0.42% | 14.22 (-0.04) | 178 (5.33%) |
| 2026-02-10 | 41.05 (0.74%) | 1932 | -19.0 | 8 | 1.0 | 0 | 0.41% | 14.26 (-0.14) | 169 (-23.18%) |
| 2026-02-09 | 40.75 (-1.21%) | 1951 | 11.0 | 7 | 0.0 | 0 | 0.36% | 14.4 (0.08) | 220 (-44.72%) |
| 2026-02-06 | 41.25 (-1.32%) | 1940 | 3.0 | 7 | 0.0 | 0 | 0.36% | 14.32 (0.02) | 398 (-40.06%) |
| 2026-02-05 | 41.8 (0.97%) | 1937 | -24.0 | 7 | 0.0 | 0 | 0.36% | 14.3 (-0.17) | 664 (33.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 41.4 (1.6%) | 1961 | 50.0 | 7 | 1.0 | 0 | 0.36% | 14.47 (0.37) | 497 (103.69%) |
| 2026-02-03 | 40.75 (3.16%) | 1911 | -11.0 | 6 | 1.0 | 0 | 0.31% | 14.1 (-0.09) | 244 (-36.79%) |
| 2026-02-02 | 39.5 (4.77%) | 1922 | 40.0 | 5 | 0.0 | 0 | 0.26% | 14.19 (0.3) | 386 (175.71%) |
| 2026-01-30 | 37.7 (-3.08%) | 1882 | 0.0 | 5 | 0.0 | 0 | 0.27% | 13.89 (0.0) | 140 (9.38%) |
| 2026-01-29 | 38.9 (-2.75%) | 1882 | -7.0 | 5 | 0.0 | 0 | 0.27% | 13.89 (-0.05) | 128 (-20.99%) |
| 2026-01-28 | 40.0 (1.39%) | 1889 | 35.0 | 5 | 0.0 | 0 | 0.26% | 13.94 (0.26) | 162 (60.4%) |
| 2026-01-27 | 39.45 (-0.88%) | 1854 | -13.0 | 5 | 0.0 | 0 | 0.27% | 13.68 (-0.1) | 101 (-36.48%) |
| 2026-01-26 | 39.8 (1.02%) | 1867 | -17.0 | 5 | -2.0 | 0 | 0.27% | 13.78 (-0.13) | 159 (30.33%) |
| 2026-01-23 | 39.4 (1.42%) | 1884 | -27.0 | 7 | -1.0 | 0 | 0.37% | 13.91 (-0.19) | 122 (7.96%) |
| 2026-01-22 | 38.85 (-0.77%) | 1911 | -1.0 | 8 | -2.0 | 0 | 0.42% | 14.1 (-0.01) | 113 (1.8%) |
| 2026-01-21 | 39.15 (-2.37%) | 1912 | -1.0 | 10 | 0.0 | 0 | 0.52% | 14.11 (-0.01) | 111 (-15.27%) |
| 2026-01-20 | 40.1 (-1.11%) | 1913 | -2.0 | 10 | -1.0 | 0 | 0.52% | 14.12 (-0.01) | 131 (-2.24%) |
| 2026-01-19 | 40.55 (1.12%) | 1915 | -1.0 | 11 | 0.0 | 0 | 0.57% | 14.13 (-0.01) | 134 (-4.96%) |
| 2026-01-16 | 40.1 (-2.2%) | 1916 | -12.0 | 11 | 0.0 | 0 | 0.57% | 14.14 (-0.09) | 141 (-35.62%) |
| 2026-01-15 | 41.0 (-1.44%) | 1928 | 7.0 | 11 | 0.0 | 0 | 0.57% | 14.23 (0.05) | 219 (-64.79%) |
| 2026-01-14 | 41.6 (5.72%) | 1921 | 18.0 | 11 | 1.0 | 0 | 0.57% | 14.18 (0.13) | 622 (344.29%) |
| 2026-01-13 | 39.35 (-0.88%) | 1903 | 12.0 | 10 | 3.0 | 0 | 0.53% | 14.05 (0.09) | 140 (-13.04%) |
| 2026-01-12 | 39.7 (0.25%) | 1891 | 9.0 | 7 | 1.0 | 0 | 0.37% | 13.96 (0.07) | 161 (16.67%) |
| 2026-01-09 | 39.6 (1.15%) | 1882 | -6.0 | 6 | 2.0 | 0 | 0.32% | 13.89 (-0.04) | 138 (-31.34%) |
| 2026-01-08 | 39.15 (-0.89%) | 1888 | -16.0 | 4 | -3.0 | 0 | 0.21% | 13.93 (-0.12) | 201 (21.82%) |
| 2026-01-07 | 39.5 (0.25%) | 1904 | 4.0 | 7 | -1.0 | 0 | 0.37% | 14.05 (0.03) | 165 (-54.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 39.4 (-2.48%) | 1900 | -23.0 | 8 | -8.0 | 0 | 0.42% | 14.02 (-0.17) | 364 (-51.14%) |
| 2026-01-05 | 40.4 (-6.48%) | 1923 | -22.0 | 16 | 8.0 | 1 | 0.83% | 14.19 (-0.17) | 745 (0.4%) |
| 2026-01-02 | 43.2 (0.12%) | 1945 | -29.0 | 8 | -2.0 | 0 | 0.41% | 14.36 (-0.21) | 742 (-81.78%) |
| 2025-12-31 | 43.15 (-3.9%) | 1974 | 126.0 | 10 | -5.0 | 0 | 0.51% | 14.57 (0.93) | 4072 (206.63%) |
| 2025-12-30 | 44.9 (9.91%) | 1848 | -17.0 | 15 | 11.0 | 0 | 0.81% | 13.64 (-0.12) | 1328 (31.1%) |
| 2025-12-29 | 40.85 (8.79%) | 1865 | 125.0 | 4 | 1.0 | 0 | 0.21% | 13.76 (0.92) | 1013 (883.5%) |
| 2025-12-26 | 37.55 (1.62%) | 1740 | -11.0 | 3 | 0.0 | 0 | 0.17% | 12.84 (-0.08) | 103 (281.48%) |
| 2025-12-24 | 36.95 (0.41%) | 1751 | -1.0 | 3 | 0.0 | 0 | 0.17% | 12.92 (-0.01) | 27 (-12.9%) |
| 2025-12-23 | 36.8 (-0.54%) | 1752 | 7.0 | 3 | 0.0 | 0 | 0.17% | 12.93 (0.05) | 31 (138.46%) |
| 2025-12-22 | 37.0 (0.68%) | 1745 | 1.0 | 3 | 0.0 | 0 | 0.17% | 12.88 (0.01) | 13 (-48.0%) |
| 2025-12-19 | 36.75 (-0.54%) | 1744 | 0.0 | 3 | 0.0 | 0 | 0.17% | 12.87 (0.0) | 25 (-75.0%) |
| 2025-12-18 | 36.95 (0.14%) | 1744 | 11.0 | 3 | -6.0 | 0 | 0.17% | 12.87 (0.08) | 100 (150.0%) |
| 2025-12-17 | 36.9 (-0.81%) | 1733 | -6.0 | 9 | 0.0 | 0 | 0.52% | 12.79 (-0.04) | 40 (-61.54%) |
| 2025-12-16 | 37.2 (0.0%) | 1739 | 20.0 | 9 | 0.0 | 0 | 0.52% | 12.83 (0.14) | 104 (511.76%) |
| 2025-12-15 | 37.2 (0.0%) | 1719 | 0.0 | 9 | 0.0 | 0 | 0.52% | 12.69 (0.0) | 17 (-81.32%) |
| 2025-12-12 | 37.2 (0.54%) | 1719 | -8.0 | 9 | 0.0 | 0 | 0.52% | 12.69 (-0.06) | 91 (28.17%) |
| 2025-12-11 | 37.0 (0.14%) | 1727 | -41.0 | 9 | -2.0 | 0 | 0.52% | 12.75 (-0.3) | 71 (-6.58%) |
| 2025-12-10 | 36.95 (-2.25%) | 1768 | -10.0 | 11 | 6.0 | 0 | 0.62% | 13.05 (-0.07) | 76 (13.43%) |
| 2025-12-09 | 37.8 (0.67%) | 1778 | -6.0 | 5 | 0.0 | 0 | 0.28% | 13.12 (-0.05) | 67 (67.5%) |
| 2025-12-08 | 37.55 (1.9%) | 1784 | -1.0 | 5 | 0.0 | 0 | 0.28% | 13.17 (0.0) | 40 (-11.11%) |
| 2025-12-05 | 36.85 (-0.67%) | 1785 | 4.0 | 5 | 0.0 | 0 | 0.28% | 13.17 (0.03) | 45 (-40.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 37.1 (-0.54%) | 1781 | -13.0 | 5 | 0.0 | 0 | 0.28% | 13.14 (-0.1) | 76 (0.0%) |
| 2025-12-03 | 37.3 (2.47%) | 1794 | -7.0 | 5 | 0.0 | 0 | 0.28% | 13.24 (-0.05) | 76 (46.15%) |
| 2025-12-02 | 36.4 (-0.14%) | 1801 | -7.0 | 5 | 0.0 | 0 | 0.28% | 13.29 (-0.05) | 52 (-13.33%) |
| 2025-12-01 | 36.45 (-0.27%) | 1808 | -17.0 | 5 | 0.0 | 0 | 0.28% | 13.34 (-0.13) | 60 (-1.64%) |
| 2025-11-28 | 36.55 (-0.27%) | 1825 | -13.0 | 5 | 0.0 | 0 | 0.27% | 13.47 (-0.1) | 61 (-36.46%) |
| 2025-11-27 | 36.65 (2.37%) | 1838 | -37.0 | 5 | 0.0 | 0 | 0.27% | 13.57 (-0.27) | 96 (500.0%) |
| 2025-11-26 | 35.8 (0.56%) | 1875 | 1.0 | 5 | 0.0 | 0 | 0.27% | 13.84 (0.01) | 16 (-15.79%) |
| 2025-11-25 | 35.6 (0.14%) | 1874 | 0.0 | 5 | 0.0 | 0 | 0.27% | 13.83 (0.0) | 19 (-34.48%) |
| 2025-11-24 | 35.55 (-1.11%) | 1874 | 0.0 | 5 | 0.0 | 0 | 0.27% | 13.83 (0.0) | 29 (-79.29%) |
| 2025-11-21 | 35.95 (0.14%) | 1874 | 1.0 | 5 | 2.0 | 0 | 0.27% | 13.83 (0.01) | 140 (64.71%) |
| 2025-11-20 | 35.9 (2.87%) | 1873 | -7.0 | 3 | 0.0 | 0 | 0.16% | 13.82 (-0.06) | 85 (23.19%) |
| 2025-11-19 | 34.9 (-1.41%) | 1880 | -2.0 | 3 | 0.0 | 0 | 0.16% | 13.88 (-0.01) | 69 (0.0%) |
| 2025-11-18 | 35.4 (-2.88%) | 1882 | 24.0 | 3 | -1.0 | 0 | 0.16% | 13.89 (0.18) | 69 (15.0%) |
| 2025-11-17 | 36.45 (-1.09%) | 1858 | -7.0 | 4 | 0.0 | 0 | 0.22% | 13.71 (-0.05) | 60 (-56.2%) |
| 2025-11-14 | 36.85 (-1.21%) | 1865 | 0.0 | 4 | -1.0 | 0 | 0.21% | 13.76 (0.0) | 137 (-45.63%) |
| 2025-11-13 | 37.3 (2.19%) | 1865 | -8.0 | 5 | 2.0 | 0 | 0.27% | 13.76 (-0.06) | 252 (-3.08%) |
| 2025-11-12 | 36.5 (2.53%) | 1873 | -17.0 | 3 | 0.0 | 0 | 0.16% | 13.82 (-0.13) | 260 (-40.5%) |
| 2025-11-11 | 35.6 (8.04%) | 1890 | 21.0 | 3 | -1.0 | 0 | 0.16% | 13.95 (0.16) | 437 (482.67%) |
| 2025-11-10 | 32.95 (1.07%) | 1869 | -1.0 | 4 | 1.0 | 0 | 0.21% | 13.79 (-0.01) | 75 (-20.21%) |
| 2025-11-07 | 32.6 (-2.25%) | 1870 | -5.0 | 3 | 0.0 | 0 | 0.16% | 13.8 (-0.04) | 94 (38.24%) |
| 2025-11-06 | 33.35 (-1.77%) | 1875 | -2.0 | 3 | -1.0 | 0 | 0.16% | 13.84 (-0.01) | 68 (-45.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 33.95 (0.0%) | 1877 | -45.0 | 4 | 1.0 | 0 | 0.21% | 13.85 (-0.34) | 124 (-16.78%) |
| 2025-11-04 | 33.95 (-2.44%) | 1922 | -20.0 | 3 | -1.0 | 0 | 0.16% | 14.19 (-0.14) | 149 (86.25%) |
| 2025-11-03 | 34.8 (0.72%) | 1942 | -2.0 | 4 | 1.0 | 0 | 0.21% | 14.33 (-0.02) | 80 (-49.69%) |
| 2025-10-31 | 34.55 (-2.4%) | 1944 | -55.0 | 3 | -1.0 | 0 | 0.15% | 14.35 (-0.4) | 159 (0.0%) |
| 2025-10-30 | 35.4 (1.43%) | 1999 | -18.0 | 4 | 1.0 | 0 | 0.2% | 14.75 (-0.14) | 159 (0.63%) |
| 2025-10-29 | 34.9 (-1.83%) | 2017 | 7.0 | 3 | 0.0 | 0 | 0.15% | 14.89 (0.05) | 158 (-25.47%) |
| 2025-10-28 | 35.55 (-1.52%) | 2010 | 10.0 | 3 | -5.0 | 0 | 0.15% | 14.84 (0.08) | 212 (17.78%) |
| 2025-10-27 | 36.1 (-1.5%) | 2000 | 11.0 | 8 | -1.0 | 0 | 0.4% | 14.76 (0.08) | 180 (122.22%) |
| 2025-10-23 | 36.65 (-2.4%) | 1989 | 11.0 | 9 | -1.0 | 0 | 0.45% | 14.68 (0.08) | 81 (-77.99%) |
| 2025-10-22 | 37.55 (2.88%) | 1978 | 1.0 | 10 | 1.0 | 0 | 0.51% | 14.6 (0.01) | 368 (271.72%) |
| 2025-10-21 | 36.5 (0.83%) | 1977 | -21.0 | 9 | 0.0 | 0 | 0.46% | 14.59 (-0.16) | 99 (3.12%) |
| 2025-10-20 | 36.2 (-0.41%) | 1998 | 4.0 | 9 | 0.0 | 0 | 0.45% | 14.75 (0.03) | 96 (50.0%) |
| 2025-10-17 | 36.35 (-1.62%) | 1994 | -41.0 | 9 | -3.0 | 0 | 0.45% | 14.72 (-0.3) | 64 (-46.22%) |
| 2025-10-16 | 36.95 (1.51%) | 2035 | -16.0 | 12 | 2.0 | 0 | 0.59% | 15.02 (-0.12) | 119 (-37.37%) |
| 2025-10-15 | 36.4 (1.39%) | 2051 | -17.0 | 10 | -3.0 | 0 | 0.49% | 15.14 (-0.12) | 190 (-69.6%) |
| 2025-10-14 | 35.9 (-6.27%) | 2068 | -17.0 | 13 | 10.0 | 0 | 0.63% | 15.26 (-0.13) | 625 (525.0%) |
| 2025-10-13 | 38.3 (-2.79%) | 2085 | -8.0 | 3 | 0.0 | 0 | 0.14% | 15.39 (-0.06) | 100 (-77.88%) |
| 2025-10-09 | 39.4 (-0.25%) | 2093 | -24.0 | 3 | 0.0 | 0 | 0.14% | 15.45 (-0.18) | 452 (-74.32%) |
| 2025-10-08 | 39.5 (3.67%) | 2117 | -81.0 | 3 | 0.0 | 0 | 0.14% | 15.63 (-0.6) | 1760 (1097.28%) |
| 2025-10-07 | 38.1 (-2.06%) | 2198 | 2.0 | 3 | 0.0 | 0 | 0.14% | 16.23 (0.02) | 147 (-62.11%) |
| 2025-10-03 | 38.9 (3.6%) | 2196 | 25.0 | 3 | 0.0 | 0 | 0.14% | 16.21 (0.18) | 388 (605.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 37.55 (0.94%) | 2171 | -3.0 | 3 | 0.0 | 0 | 0.14% | 16.03 (-0.02) | 55 (-14.06%) |
| 2025-10-01 | 37.2 (-1.2%) | 2174 | 7.0 | 3 | 0.0 | 0 | 0.14% | 16.05 (0.05) | 64 (16.36%) |
| 2025-09-30 | 37.65 (1.21%) | 2167 | 10.0 | 3 | 0.0 | 0 | 0.14% | 16.0 (0.08) | 55 (-51.33%) |
| 2025-09-26 | 37.2 (-0.4%) | 2157 | -2.0 | 3 | 0.0 | 0 | 0.14% | 15.92 (-0.02) | 113 (17.71%) |
| 2025-09-25 | 37.35 (-1.71%) | 2159 | 13.0 | 3 | 0.0 | 0 | 0.14% | 15.94 (0.1) | 96 (-54.29%) |
| 2025-09-24 | 38.0 (2.43%) | 2146 | -17.0 | 3 | 0.0 | 0 | 0.14% | 15.84 (-0.13) | 210 (1.94%) |
| 2025-09-23 | 37.1 (-2.37%) | 2163 | -9.0 | 3 | -13.0 | 0 | 0.14% | 15.97 (-0.07) | 206 (40.14%) |
| 2025-09-22 | 38.0 (-1.3%) | 2172 | 2.0 | 16 | 0.0 | 0 | 0.74% | 16.04 (0.02) | 147 (4.26%) |
| 2025-09-19 | 38.5 (1.32%) | 2170 | 5.0 | 16 | 0.0 | 0 | 0.74% | 16.02 (0.04) | 141 (-2.08%) |
| 2025-09-18 | 38.0 (1.47%) | 2165 | -8.0 | 16 | 0.0 | 0 | 0.74% | 15.98 (-0.06) | 144 (42.57%) |
| 2025-09-17 | 37.45 (-1.96%) | 2173 | -4.0 | 16 | 0.0 | 0 | 0.74% | 16.04 (-0.03) | 101 (-36.48%) |
| 2025-09-16 | 38.2 (2.14%) | 2177 | 1.0 | 16 | 0.0 | 0 | 0.73% | 16.07 (0.01) | 159 (-28.38%) |
| 2025-09-15 | 37.4 (1.08%) | 2176 | 8.0 | 16 | 0.0 | 0 | 0.74% | 16.06 (0.05) | 222 (15.03%) |
| 2025-09-12 | 37.0 (-0.27%) | 2168 | -42.0 | 16 | 0.0 | 0 | 0.74% | 16.01 (-0.32) | 193 (-48.26%) |
| 2025-09-11 | 37.1 (-4.5%) | 2210 | -6.0 | 16 | -1.0 | 0 | 0.72% | 16.33 (-0.04) | 373 (-1.06%) |
| 2025-09-10 | 38.85 (1.44%) | 2216 | -22.0 | 17 | -1.0 | 0 | 0.77% | 16.37 (-0.16) | 377 (100.53%) |
| 2025-09-09 | 38.3 (0.26%) | 2238 | 17.0 | 18 | 1.0 | 0 | 0.8% | 16.53 (0.12) | 188 (-18.26%) |
| 2025-09-08 | 38.2 (0.66%) | 2221 | 18.0 | 17 | 0.0 | 0 | 0.77% | 16.41 (0.14) | 230 (25.0%) |
| 2025-09-05 | 37.95 (-0.39%) | 2203 | -11.0 | 17 | 0.0 | 0 | 0.77% | 16.27 (-0.09) | 184 (-38.87%) |
| 2025-09-04 | 38.1 (0.13%) | 2214 | 11.0 | 17 | -3.0 | 3 | 0.77% | 16.36 (0.09) | 301 (-50.17%) |
| 2025-09-03 | 38.05 (-1.42%) | 2203 | 47.0 | 20 | -5.0 | 1 | 0.91% | 16.27 (0.34) | 604 (-51.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 38.6 (-8.1%) | 2156 | -60.0 | 25 | -11.0 | 0 | 1.16% | 15.93 (-0.44) | 1248 (-65.09%) |
| 2025-09-01 | 42.0 (5.0%) | 2216 | -60.0 | 36 | 27.0 | 0 | 1.62% | 16.37 (-0.44) | 3575 (385.07%) |
| 2025-08-29 | 40.0 (9.89%) | 2276 | 193.0 | 9 | 5.0 | 0 | 0.4% | 16.81 (1.42) | 737 (422.7%) |
| 2025-08-28 | 36.4 (-1.89%) | 2083 | 3.0 | 4 | -2.0 | 0 | 0.19% | 15.39 (0.02) | 141 (-46.59%) |
| 2025-08-27 | 37.1 (0.13%) | 2080 | 10.0 | 6 | 0.0 | 0 | 0.29% | 15.37 (0.08) | 264 (106.25%) |
| 2025-08-26 | 37.05 (1.51%) | 2070 | 7.0 | 6 | 3.0 | 0 | 0.29% | 15.29 (0.05) | 128 (-15.23%) |
| 2025-08-25 | 36.5 (2.1%) | 2063 | -3.0 | 3 | -2.0 | 0 | 0.15% | 15.24 (-0.02) | 151 (-7.36%) |
| 2025-08-22 | 35.75 (-2.32%) | 2066 | 3.0 | 5 | -2.0 | 0 | 0.24% | 15.26 (0.02) | 163 (-27.56%) |
| 2025-08-21 | 36.6 (-0.41%) | 2063 | -21.0 | 7 | -8.0 | 0 | 0.34% | 15.24 (-0.15) | 225 (-36.44%) |
| 2025-08-20 | 36.75 (2.94%) | 2084 | 50.0 | 15 | 1.0 | 0 | 0.72% | 15.39 (0.36) | 354 (34.09%) |
| 2025-08-19 | 35.7 (-3.51%) | 2034 | 1.0 | 14 | 2.0 | 0 | 0.69% | 15.03 (0.01) | 264 (25.71%) |
| 2025-08-18 | 37.0 (2.78%) | 2033 | 1.0 | 12 | 0.0 | 0 | 0.59% | 15.02 (0.01) | 210 (28.83%) |
| 2025-08-15 | 36.0 (0.42%) | 2032 | 6.0 | 12 | -3.0 | 0 | 0.59% | 15.01 (0.04) | 163 (-15.1%) |
| 2025-08-14 | 35.85 (-0.14%) | 2026 | -13.0 | 15 | 0.0 | 0 | 0.74% | 14.97 (-0.09) | 192 (-15.42%) |
| 2025-08-13 | 35.9 (-1.51%) | 2039 | -17.0 | 15 | -1.0 | 0 | 0.74% | 15.06 (-0.13) | 227 (-50.87%) |
| 2025-08-12 | 36.45 (2.53%) | 2056 | -41.0 | 16 | -3.0 | 0 | 0.78% | 15.19 (-0.3) | 462 (15.21%) |
| 2025-08-11 | 35.55 (-2.87%) | 2097 | -16.0 | 19 | -44.0 | 40 | 0.91% | 15.49 (-0.12) | 401 (42.7%) |
| 2025-08-08 | 36.6 (-1.35%) | 2113 | -7.0 | 63 | -6.0 | 0 | 2.98% | 15.61 (-0.05) | 281 (-53.63%) |
| 2025-08-07 | 37.1 (-5.96%) | 2120 | -5.0 | 69 | -6.0 | 0 | 3.25% | 15.66 (-0.04) | 606 (213.99%) |
| 2025-08-06 | 39.45 (-1.13%) | 2125 | -7.0 | 75 | -18.0 | 0 | 3.53% | 15.7 (-0.05) | 193 (-77.82%) |
| 2025-08-05 | 39.9 (2.31%) | 2132 | -25.0 | 93 | 0.0 | 5 | 4.36% | 15.75 (-0.18) | 870 (73.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 39.0 (-6.25%) | 2157 | 40.0 | 93 | -4.0 | 0 | 4.31% | 15.93 (0.29) | 501 (37.64%) |
| 2025-08-01 | 41.6 (1.46%) | 2117 | -7.0 | 97 | -1.0 | 0 | 4.58% | 15.64 (-0.05) | 364 (5.2%) |
| 2025-07-31 | 41.0 (3.93%) | 2124 | -42.0 | 98 | -6.0 | 0 | 4.61% | 15.69 (-0.31) | 346 (343.59%) |
| 2025-07-30 | 39.45 (0.77%) | 2166 | 11.0 | 104 | -1.0 | 0 | 4.8% | 16.0 (0.08) | 78 (-14.29%) |
| 2025-07-29 | 39.15 (-0.51%) | 2155 | -4.0 | 105 | -21.0 | 0 | 4.87% | 15.92 (-0.03) | 91 (-27.2%) |
| 2025-07-28 | 39.35 (-1.13%) | 2159 | 0.0 | 126 | 9.0 | 0 | 5.84% | 15.95 (0.0) | 125 (-16.67%) |
| 2025-07-25 | 39.8 (-0.13%) | 2159 | -15.0 | 117 | -17.0 | 0 | 5.42% | 15.95 (-0.11) | 150 (4.9%) |
| 2025-07-24 | 39.85 (0.0%) | 2174 | -33.0 | 134 | -63.0 | 30 | 6.16% | 16.06 (-0.24) | 143 (-23.12%) |
| 2025-07-23 | 39.85 (2.71%) | 2207 | 7.0 | 197 | 4.0 | 0 | 8.93% | 16.3 (0.05) | 186 (-30.86%) |
| 2025-07-22 | 38.8 (-2.27%) | 2200 | -15.0 | 193 | -36.0 | 0 | 8.77% | 16.25 (-0.11) | 269 (5.08%) |
| 2025-07-21 | 39.7 (1.02%) | 2215 | -24.0 | 229 | -29.0 | 0 | 10.34% | 16.36 (-0.18) | 256 (-47.97%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 59.5 (-16.2%) | 5548 | -396.0 | 34.0 | -14.0 | 0.61% | 39.95 (-3.31) | 3130 (16.23%) |
| 2026-07-09 | 71.0 (-9.32%) | 5944 | -177.0 | 48.0 | -10.0 | 0.81% | 43.26 (-1.29) | 2693 (-48.99%) |
| 2026-07-03 | 78.3 (0.38%) | 6121 | -51.0 | 58.0 | -1.0 | 0.95% | 44.55 (-0.37) | 5279 (-21.23%) |
| 2026-06-26 | 78.0 (1.3%) | 6172 | 163.0 | 59.0 | 7.0 | 0.96% | 44.92 (1.19) | 6702 (149.89%) |
| 2026-06-18 | 77.0 (4.48%) | 6009 | -130.0 | 52.0 | -33.0 | 0.87% | 43.73 (-0.95) | 2682 (-53.93%) |
| 2026-06-12 | 73.7 (-3.03%) | 6139 | -383.0 | 85.0 | 5.0 | 1.38% | 44.68 (-3.25) | 5822 (-42.48%) |
| 2026-06-05 | 76.0 (-11.11%) | 6522 | -402.0 | 80.0 | -35.0 | 1.23% | 47.93 (-2.96) | 10122 (-44.02%) |
| 2026-05-29 | 85.5 (-12.84%) | 6924 | -275.0 | 115.0 | -47.0 | 1.66% | 50.89 (-2.02) | 18081 (348.44%) |
| 2026-05-22 | 98.1 (15.41%) | 7199 | 144.0 | 162.0 | 11.0 | 2.25% | 52.91 (1.06) | 4032 (-21.42%) |
| 2026-05-15 | 85.0 (-13.44%) | 7055 | 28.0 | 151.0 | -173.0 | 2.14% | 51.85 (0.01) | 5131 (-85.14%) |
| 2026-05-08 | 98.2 (34.89%) | 7027 | 191.0 | 324.0 | 181.0 | 4.61% | 51.84 (1.41) | 34529 (56.67%) |
| 2026-04-30 | 72.8 (9.31%) | 6836 | 1113.0 | 143.0 | -19.0 | 2.09% | 50.43 (8.21) | 22040 (31.37%) |
| 2026-04-24 | 66.6 (26.86%) | 5723 | 2245.0 | 162.0 | 125.0 | 2.83% | 42.22 (16.56) | 16777 (12.72%) |
| 2026-04-17 | 52.5 (20.69%) | 3478 | 1261.0 | 37.0 | 37.0 | 1.06% | 25.66 (9.3) | 14884 (858.4%) |
| 2026-04-10 | 43.5 (5.84%) | 2217 | -14.0 | 0.0 | -9.0 | 0.0% | 16.36 (-0.11) | 1553 (103.01%) |
| 2026-04-02 | 41.1 (-2.61%) | 2231 | 17.0 | 9.0 | 1.0 | 0.4% | 16.47 (0.13) | 765 (-61.69%) |
| 2026-03-27 | 42.2 (-3.21%) | 2214 | -42.0 | 8.0 | -2.0 | 0.36% | 16.34 (-0.31) | 1997 (-3.57%) |
| 2026-03-20 | 43.6 (8.46%) | 2256 | 272.0 | 10.0 | 4.0 | 0.44% | 16.65 (2.01) | 2071 (101.07%) |
| 2026-03-13 | 40.2 (-0.86%) | 1984 | 116.0 | 6.0 | 0.0 | 0.3% | 14.64 (0.85) | 1030 (35.17%) |
| 2026-03-06 | 40.55 (-1.82%) | 1868 | -60.0 | 6.0 | -2.0 | 0.32% | 13.79 (-0.44) | 762 (-34.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 41.3 (3.38%) | 1928 | 2.0 | 8.0 | 0.0 | 0.41% | 14.23 (0.01) | 1164 (105.29%) |
| 2026-02-11 | 39.95 (-3.15%) | 1926 | -14.0 | 8.0 | 1.0 | 0.42% | 14.22 (-0.1) | 567 (-74.1%) |
| 2026-02-06 | 41.25 (9.42%) | 1940 | 58.0 | 7.0 | 2.0 | 0.36% | 14.32 (0.43) | 2189 (217.25%) |
| 2026-01-30 | 37.7 (-4.31%) | 1882 | -2.0 | 5.0 | -2.0 | 0.27% | 13.89 (-0.02) | 690 (12.93%) |
| 2026-01-23 | 39.4 (-1.75%) | 1884 | -32.0 | 7.0 | -4.0 | 0.37% | 13.91 (-0.23) | 611 (-52.38%) |
| 2026-01-16 | 40.1 (1.26%) | 1916 | 34.0 | 11.0 | 5.0 | 0.57% | 14.14 (0.25) | 1283 (-20.46%) |
| 2026-01-09 | 39.6 (-8.33%) | 1882 | -63.0 | 6.0 | -2.0 | 0.32% | 13.89 (-0.47) | 1613 (-77.46%) |
| 2026-01-02 | 43.2 (15.05%) | 1945 | 205.0 | 8.0 | 5.0 | 0.41% | 14.36 (1.52) | 7155 (4012.07%) |
| 2025-12-26 | 37.55 (2.18%) | 1740 | -4.0 | 3.0 | 0.0 | 0.17% | 12.84 (-0.03) | 174 (-39.16%) |
| 2025-12-19 | 36.75 (-1.21%) | 1744 | 25.0 | 3.0 | -6.0 | 0.17% | 12.87 (0.18) | 286 (-17.1%) |
| 2025-12-12 | 37.2 (0.95%) | 1719 | -66.0 | 9.0 | 4.0 | 0.52% | 12.69 (-0.48) | 345 (11.65%) |
| 2025-12-05 | 36.85 (0.82%) | 1785 | -40.0 | 5.0 | 0.0 | 0.28% | 13.17 (-0.3) | 309 (39.82%) |
| 2025-11-28 | 36.55 (1.67%) | 1825 | -49.0 | 5.0 | 0.0 | 0.27% | 13.47 (-0.36) | 221 (-47.75%) |
| 2025-11-21 | 35.95 (-2.44%) | 1874 | 9.0 | 5.0 | 1.0 | 0.27% | 13.83 (0.07) | 423 (-63.57%) |
| 2025-11-14 | 36.85 (13.04%) | 1865 | -5.0 | 4.0 | 1.0 | 0.21% | 13.76 (-0.04) | 1161 (125.44%) |
| 2025-11-07 | 32.6 (-5.64%) | 1870 | -74.0 | 3.0 | 0.0 | 0.16% | 13.8 (-0.55) | 515 (-40.67%) |
| 2025-10-31 | 34.55 (-5.73%) | 1944 | -45.0 | 3.0 | -6.0 | 0.15% | 14.35 (-0.33) | 868 (34.78%) |
| 2025-10-23 | 36.65 (0.83%) | 1989 | -5.0 | 9.0 | 0.0 | 0.45% | 14.68 (-0.04) | 644 (-41.35%) |
| 2025-10-17 | 36.35 (-7.74%) | 1994 | -99.0 | 9.0 | 6.0 | 0.45% | 14.72 (-0.73) | 1098 (-53.45%) |
| 2025-10-09 | 39.4 (1.29%) | 2093 | -103.0 | 3.0 | 0.0 | 0.14% | 15.45 (-0.76) | 2359 (319.75%) |
| 2025-10-03 | 38.9 (4.57%) | 2196 | 39.0 | 3.0 | 0.0 | 0.14% | 16.21 (0.29) | 562 (-27.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 37.2 (-3.38%) | 2157 | -13.0 | 3.0 | -13.0 | 0.14% | 15.92 (-0.1) | 772 (0.65%) |
| 2025-09-19 | 38.5 (4.05%) | 2170 | 2.0 | 16.0 | 0.0 | 0.74% | 16.02 (0.01) | 767 (-43.64%) |
| 2025-09-12 | 37.0 (-2.5%) | 2168 | -35.0 | 16.0 | -1.0 | 0.74% | 16.01 (-0.26) | 1361 (-76.98%) |
| 2025-09-05 | 37.95 (-5.12%) | 2203 | -73.0 | 17.0 | 8.0 | 0.77% | 16.27 (-0.54) | 5912 (316.05%) |
| 2025-08-29 | 40.0 (11.89%) | 2276 | 210.0 | 9.0 | 4.0 | 0.4% | 16.81 (1.55) | 1421 (16.86%) |
| 2025-08-22 | 35.75 (-0.69%) | 2066 | 34.0 | 5.0 | -7.0 | 0.24% | 15.26 (0.25) | 1216 (-15.85%) |
| 2025-08-15 | 36.0 (-1.64%) | 2032 | -81.0 | 12.0 | -51.0 | 0.59% | 15.01 (-0.6) | 1445 (-41.04%) |
| 2025-08-08 | 36.6 (-12.02%) | 2113 | -4.0 | 63.0 | -34.0 | 2.98% | 15.61 (-0.03) | 2451 (144.12%) |
| 2025-08-01 | 41.6 (4.52%) | 2117 | -42.0 | 97.0 | -20.0 | 4.58% | 15.64 (-0.31) | 1004 (0.0%) |
| 2025-07-25 | 39.8 (1.27%) | 2159 | -80.0 | 117.0 | -141.0 | 5.42% | 15.95 (-0.59) | 1004 (-93.31%) |
| 2025-07-18 | 39.3 (7.67%) | 2239 | 199.0 | 258.0 | 231.0 | 11.52% | 16.54 (1.47) | 15007 (661.39%) |
| 2025-07-11 | 36.5 (17.74%) | 2040 | 349.0 | 27.0 | 27.0 | 1.32% | 15.07 (2.58) | 1971 (192.0%) |
| 2025-07-04 | 31.0 (0.32%) | 1691 | 18.0 | 0.0 | 0.0 | 0.0% | 12.49 (0.13) | 675 (70.03%) |
| 2025-06-27 | 30.9 (1.31%) | 1673 | 8.0 | 0.0 | 0.0 | 0.0% | 12.36 (0.06) | 397 (-13.7%) |
| 2025-06-20 | 30.5 (-5.57%) | 1665 | -18.0 | 0.0 | 0.0 | 0.0% | 12.3 (-0.13) | 460 (-56.69%) |
| 2025-06-13 | 32.3 (-1.67%) | 1683 | -119.0 | 0.0 | 0.0 | 0.0% | 12.43 (-0.88) | 1062 (220.85%) |
| 2025-06-06 | 32.85 (-2.81%) | 1802 | 1.0 | 0.0 | 0.0 | 0.0% | 13.31 (0.01) | 331 (-22.66%) |
| 2025-05-29 | 33.8 (-4.52%) | 1801 | -14.0 | 0.0 | 0.0 | 0.0% | 13.3 (-0.11) | 428 (-36.97%) |
| 2025-05-23 | 35.4 (1.14%) | 1815 | 19.0 | 0.0 | 0.0 | 0.0% | 13.41 (0.14) | 679 (-32.71%) |
| 2025-05-16 | 35.0 (-0.28%) | 1796 | 6.0 | 0.0 | 0.0 | 0.0% | 13.27 (0.05) | 1009 (52.19%) |
| 2025-05-09 | 35.1 (-2.36%) | 1790 | 27.0 | 0.0 | 0.0 | 0.0% | 13.22 (0.2) | 663 (2.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 35.95 (6.36%) | 1763 | 8.0 | 0.0 | 0.0 | 0.0% | 13.02 (0.06) | 644 (-23.79%) |
| 2025-04-25 | 33.8 (3.21%) | 1755 | -16.0 | 0.0 | 0.0 | 0.0% | 12.96 (-0.12) | 845 (-6.53%) |
| 2025-04-18 | 32.75 (0.31%) | 1771 | -51.0 | 0.0 | 0.0 | 0.0% | 13.08 (-0.39) | 904 (-53.55%) |
| 2025-04-11 | 32.65 (-18.98%) | 1822 | -582.0 | 0.0 | 0.0 | 0.0% | 13.47 (-4.31) | 1946 (51.91%) |
| 2025-04-02 | 40.3 (-4.28%) | 2404 | -243.0 | 0.0 | -13.0 | 0.0% | 17.78 (-1.79) | 1281 (10.81%) |
| 2025-03-28 | 42.1 (-8.08%) | 2647 | -83.0 | 13.0 | -3.0 | 0.49% | 19.57 (-0.62) | 1156 (-56.34%) |
| 2025-03-21 | 45.8 (3.74%) | 2730 | 64.0 | 16.0 | -1.0 | 0.59% | 20.19 (0.48) | 2648 (247.96%) |
| 2025-03-14 | 44.15 (-1.23%) | 2666 | -42.0 | 17.0 | 1.0 | 0.64% | 19.71 (-0.32) | 761 (-46.48%) |
| 2025-03-07 | 44.7 (-5.5%) | 2708 | -123.0 | 16.0 | -9.0 | 0.59% | 20.03 (-0.9) | 1422 (14.86%) |
| 2025-02-27 | 47.3 (-2.37%) | 2831 | -18.0 | 25.0 | -9.0 | 0.88% | 20.93 (-0.14) | 1238 (-85.13%) |
| 2025-02-21 | 48.45 (0.1%) | 2849 | -250.0 | 34.0 | -61.0 | 1.19% | 21.07 (-1.85) | 8327 (214.11%) |
| 2025-02-14 | 48.4 (6.96%) | 3099 | 368.0 | 95.0 | 16.0 | 3.07% | 22.92 (2.72) | 2651 (60.76%) |
| 2025-02-07 | 45.25 (-0.98%) | 2731 | -162.0 | 79.0 | -15.0 | 2.89% | 20.2 (-1.2) | 1649 (-31.94%) |
| 2025-01-22 | 45.7 (4.46%) | 2893 | 28.0 | 94.0 | 14.0 | 3.25% | 21.4 (0.21) | 2423 (15.68%) |
| 2025-01-17 | 43.75 (-4.27%) | 2865 | -276.0 | 80.0 | -30.0 | 2.79% | 21.19 (-2.04) | 2094 (-31.39%) |
| 2025-01-10 | 45.7 (-7.49%) | 3141 | -198.0 | 110.0 | -25.0 | 3.5% | 23.23 (-4.29) | 3053 (-13.88%) |
| 2025-01-03 | 49.4 (-6.26%) | 3339 | -13.0 | 135.0 | -43.0 | 4.04% | 27.52 (-0.1) | 3545 (-75.99%) |
| 2024-12-27 | 52.7 (5.4%) | 3352 | 120.0 | 178.0 | 42.0 | 5.31% | 27.62 (0.99) | 14764 (89.86%) |
| 2024-12-20 | 50.0 (-10.39%) | 3232 | 55.0 | 136.0 | -496.0 | 4.21% | 26.63 (0.45) | 7776 (-73.14%) |
| 2024-12-13 | 55.8 (-9.71%) | 3177 | -206.0 | 632.0 | -1991.0 | 19.89% | 26.18 (-1.77) | 28952 (-32.62%) |
| 2024-12-06 | 61.8 (27.69%) | 3383 | 491.0 | 2623.0 | -848.0 | 77.53% | 27.95 (4.06) | 42968 (810.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 48.4 (-4.72%) | 2892 | -67.0 | 3471.0 | -54.0 | 120.02% | 23.89 (-0.56) | 4717 (-11.99%) |
| 2024-11-22 | 50.8 (-7.64%) | 2959 | -212.0 | 3525.0 | -140.0 | 119.13% | 24.45 (-1.75) | 5360 (-74.86%) |
| 2024-11-15 | 55.0 (-9.84%) | 3171 | -419.0 | 3665.0 | -65.0 | 115.58% | 26.2 (-3.74) | 21326 (-20.54%) |
| 2024-11-08 | 61.0 (-13.35%) | 3590 | -55.0 | 3730.0 | 669.0 | 103.9% | 29.94 (-0.46) | 26838 (13.85%) |
| 2024-11-01 | 70.4 (1.88%) | 3645 | -41.0 | 3061.0 | 283.0 | 83.98% | 30.4 (-0.34) | 23573 (-78.28%) |
| 2024-10-25 | 69.1 (-6.87%) | 3686 | 1131.0 | 2778.0 | 429.0 | 75.37% | 30.74 (9.43) | 108541 (63.21%) |
| 2024-10-18 | 74.2 (23.67%) | 2555 | -527.0 | 2349.0 | 275.0 | 91.94% | 21.31 (-4.4) | 66504 (95.14%) |
| 2024-10-11 | 60.0 (9.69%) | 3082 | 716.0 | 2074.0 | 1327.0 | 67.29% | 25.71 (5.97) | 34081 (14.43%) |
| 2024-10-04 | 54.7 (21.02%) | 2366 | 934.0 | 747.0 | 705.0 | 31.57% | 19.74 (7.79) | 29782 (454.65%) |
| 2024-09-27 | 45.2 (19.42%) | 1432 | 644.0 | 42.0 | 40.0 | 2.93% | 11.95 (5.38) | 5369 (9022.71%) |
| 2024-09-20 | 37.85 (1.2%) | 788 | 16.0 | 2.0 | 0.0 | 0.25% | 6.57 (0.13) | 58 (-66.4%) |
| 2024-09-13 | 37.4 (-3.48%) | 772 | 36.0 | 2.0 | 0.0 | 0.26% | 6.44 (0.29) | 175 (-6.22%) |
| 2024-09-06 | 38.75 (-2.76%) | 736 | -4.0 | 2.0 | 0.0 | 0.27% | 6.15 (-0.03) | 186 (3.07%) |
| 2024-08-30 | 39.85 (0.89%) | 740 | -35.0 | 2.0 | 0.0 | 0.27% | 6.18 (-0.3) | 181 (-60.83%) |
| 2024-08-23 | 39.5 (6.76%) | 775 | 67.0 | 2.0 | 2.0 | 0.26% | 6.48 (0.56) | 462 (73.49%) |
| 2024-08-16 | 37.0 (3.21%) | 708 | 99.0 | 0.0 | 0.0 | 0.0% | 5.92 (0.83) | 266 (-27.92%) |
| 2024-08-09 | 35.85 (-3.5%) | 609 | -61.0 | 0.0 | 0.0 | 0.0% | 5.09 (-0.51) | 369 (84.83%) |
| 2024-08-02 | 37.15 (-2.88%) | 670 | -11.0 | 0.0 | 0.0 | 0.0% | 5.6 (-0.09) | 200 (45.52%) |
| 2024-07-26 | 38.25 (-0.13%) | 681 | -38.0 | 0.0 | 0.0 | 0.0% | 5.69 (-0.32) | 137 (-75.9%) |
| 2024-07-19 | 38.3 (-5.2%) | 719 | -81.0 | 0.0 | 0.0 | 0.0% | 6.01 (-0.67) | 570 (-60.58%) |
| 2024-07-12 | 40.4 (-3.92%) | 800 | -13.0 | 0.0 | 0.0 | 0.0% | 6.68 (-0.11) | 1447 (-61.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 42.05 (11.39%) | 813 | 293.0 | 0.0 | 0.0 | 0.0% | 6.79 (2.45) | 3783 (4764.54%) |
| 2024-06-28 | 37.75 (0.67%) | 520 | 18.0 | 0.0 | 0.0 | 0.0% | 4.34 (0.15) | 77 (-49.64%) |
| 2024-06-21 | 37.5 (-0.79%) | 502 | 21.0 | 0.0 | 0.0 | 0.0% | 4.19 (0.17) | 154 (-35.01%) |
| 2024-06-14 | 37.8 (-0.79%) | 481 | 162.0 | 0.0 | 0.0 | 0.0% | 4.02 (1.35) | 237 (99.37%) |
| 2024-06-07 | 38.1 (3.39%) | 319 | 38.0 | 0.0 | 0.0 | 0.0% | 2.67 (0.32) | 119 (-40.14%) |
| 2024-05-31 | 36.85 (1.24%) | 281 | 58.0 | 0.0 | 0.0 | 0.0% | 2.35 (0.49) | 199 (36.67%) |
| 2024-05-24 | 36.4 (1.39%) | 223 | 1.0 | 0.0 | 0.0 | 0.0% | 1.86 (0.01) | 145 (159.12%) |
| 2024-05-17 | 35.9 (0.7%) | 222 | 2.0 | 0.0 | 0.0 | 0.0% | 1.85 (0.01) | 56 (-9.72%) |
| 2024-05-10 | 35.65 (0.0%) | 220 | 0.0 | 0.0 | 0.0 | 0.0% | 1.84 (0.0) | 62 (-3.02%) |
| 2024-05-03 | 35.65 (2.3%) | 220 | -1.0 | 0.0 | 0.0 | 0.0% | 1.84 (-0.01) | 64 (3.35%) |
| 2024-04-26 | 34.85 (0.72%) | 221 | -6.0 | 0.0 | 0.0 | 0.0% | 1.85 (-0.05) | 62 (-43.82%) |
| 2024-04-19 | 34.6 (-3.35%) | 227 | -8.0 | 0.0 | 0.0 | 0.0% | 1.9 (-0.06) | 110 (22.75%) |
| 2024-04-12 | 35.8 (-0.56%) | 235 | 1.0 | 0.0 | 0.0 | 0.0% | 1.96 (0.0) | 90 (67.91%) |
| 2024-04-03 | 36.0 (0.14%) | 234 | 1.0 | 0.0 | 0.0 | 0.0% | 1.96 (0.01) | 53 (-63.05%) |
| 2024-03-29 | 35.95 (-1.91%) | 233 | -2.0 | 0.0 | 0.0 | 0.0% | 1.95 (-0.01) | 145 (-0.82%) |
| 2024-03-22 | 36.65 (2.09%) | 235 | -1.0 | 0.0 | 0.0 | 0.0% | 1.96 (-0.01) | 146 (-2.94%) |
| 2024-03-15 | 35.9 (-0.55%) | 236 | -1.0 | 0.0 | 0.0 | 0.0% | 1.97 (-0.01) | 150 (-11.53%) |
| 2024-03-08 | 36.1 (0.7%) | 237 | 1.0 | 0.0 | 0.0 | 0.0% | 1.98 (0.01) | 170 (-12.92%) |
| 2024-03-01 | 35.85 (-2.32%) | 236 | 5.0 | 0.0 | 0.0 | 0.0% | 1.97 (0.04) | 195 (30.6%) |
| 2024-02-23 | 36.7 (-0.41%) | 231 | 2.0 | 0.0 | 0.0 | 0.0% | 1.93 (0.01) | 149 (162.76%) |
| 2024-02-16 | 36.85 (0.68%) | 229 | -2.0 | 0.0 | 0.0 | 0.0% | 1.92 (-0.01) | 57 (714.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 36.6 (-0.68%) | 231 | 0.0 | 0.0 | 0.0 | 0.0% | 1.93 (0.0) | 7 (-94.18%) |
| 2024-02-02 | 36.85 (0.68%) | 231 | -5.0 | 0.0 | 0.0 | 0.0% | 1.93 (-0.05) | 120 (104.33%) |
| 2024-01-26 | 36.6 (2.09%) | 236 | -3.0 | 0.0 | 0.0 | 0.0% | 1.98 (-0.02) | 58 (-64.93%) |
| 2024-01-19 | 35.85 (-1.78%) | 239 | -80.0 | 0.0 | 0.0 | 0.0% | 2.0 (-0.67) | 167 (40.96%) |
| 2024-01-12 | 36.5 (-3.82%) | 319 | -2.0 | 0.0 | 0.0 | 0.0% | 2.67 (-0.02) | 119 (395.72%) |
| 2024-01-05 | 37.95 (0.53%) | 321 | 1.0 | 0.0 | 0.0 | 0.0% | 2.69 (0.01) | 24 (-45.57%) |
| 2023-12-29 | 37.75 (-0.79%) | 320 | 2.0 | 0.0 | 0.0 | 0.0% | 2.68 (0.01) | 44 (-27.64%) |
| 2023-12-22 | 38.05 (0.26%) | 318 | 2.0 | 0.0 | 0.0 | 0.0% | 2.67 (0.02) | 61 (-68.4%) |
| 2023-12-15 | 37.95 (-1.17%) | 316 | 19.0 | 0.0 | 0.0 | 0.0% | 2.65 (0.16) | 193 (98.34%) |
| 2023-12-08 | 38.4 (0.52%) | 297 | 11.0 | 0.0 | 0.0 | 0.0% | 2.49 (0.09) | 97 (-3.89%) |
| 2023-12-01 | 38.2 (-0.78%) | 286 | -4.0 | 0.0 | 0.0 | 0.0% | 2.4 (-0.03) | 101 (-29.54%) |
| 2023-11-24 | 38.5 (1.72%) | 290 | 33.0 | 0.0 | 0.0 | 0.0% | 2.43 (0.27) | 143 (33.68%) |
| 2023-11-17 | 37.85 (-0.53%) | 257 | 10.0 | 0.0 | 0.0 | 0.0% | 2.16 (0.08) | 107 (79.98%) |
| 2023-11-10 | 38.05 (0.26%) | 247 | 1.0 | 0.0 | 0.0 | 0.0% | 2.08 (0.01) | 59 (-14.57%) |
| 2023-11-03 | 37.95 (-0.91%) | 246 | -1.0 | 0.0 | 0.0 | 0.0% | 2.07 (-0.01) | 69 (-33.75%) |
| 2023-10-27 | 38.3 (0.26%) | 247 | -2.0 | 0.0 | 0.0 | 0.0% | 2.08 (-0.01) | 105 (-34.43%) |
| 2023-10-20 | 38.2 (-3.66%) | 249 | -2.0 | 0.0 | 0.0 | 0.0% | 2.09 (-0.02) | 161 (167.27%) |
| 2023-10-13 | 39.65 (0.89%) | 251 | 2.0 | 0.0 | 0.0 | 0.0% | 2.11 (0.01) | 60 (-6.92%) |
| 2023-10-06 | 39.3 (0.26%) | 249 | 5.0 | 0.0 | 0.0 | 0.0% | 2.1 (0.05) | 64 (-64.5%) |
| 2023-09-28 | 39.2 (-0.51%) | 244 | -14.0 | 0.0 | 0.0 | 0.0% | 2.05 (-0.12) | 182 (2.27%) |
| 2023-09-22 | 39.4 (1.94%) | 258 | 34.0 | 0.0 | 0.0 | 0.0% | 2.17 (0.28) | 178 (196.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 38.65 (-0.39%) | 224 | 1.0 | 0.0 | 0.0 | 0.0% | 1.89 (0.01) | 60 (50.11%) |
| 2023-09-07 | 38.8 (0.52%) | 223 | 1.0 | 0.0 | 0.0 | 0.0% | 1.88 (0.01) | 40 (-14.96%) |
| 2023-09-01 | 38.6 (1.18%) | 222 | 2.0 | 0.0 | 0.0 | 0.0% | 1.87 (0.02) | 47 (-56.33%) |
| 2023-08-25 | 38.15 (-1.04%) | 220 | 3.0 | 0.0 | 0.0 | 0.0% | 1.85 (0.02) | 107 (-51.52%) |
| 2023-08-18 | 38.55 (-3.87%) | 217 | -61.0 | 0.0 | 0.0 | 0.0% | 1.83 (-0.52) | 222 (-30.31%) |
| 2023-08-11 | 40.1 (-5.87%) | 278 | 9.0 | 0.0 | 0.0 | 0.0% | 2.35 (0.08) | 319 (93.92%) |
| 2023-08-04 | 42.6 (2.28%) | 269 | 2.0 | 0.0 | 0.0 | 0.0% | 2.27 (0.02) | 164 (12.0%) |
| 2023-07-28 | 41.65 (-0.6%) | 267 | 0.0 | 0.0 | 0.0 | 0.0% | 2.25 (0.0) | 146 (-68.58%) |
| 2023-07-21 | 41.9 (-4.34%) | 267 | -27.0 | 0.0 | 0.0 | 0.0% | 2.25 (-0.23) | 467 (-50.65%) |
| 2023-07-14 | 43.8 (10.33%) | 294 | 103.0 | 0.0 | 0.0 | 0.0% | 2.48 (0.87) | 947 (144.63%) |
| 2023-07-07 | 39.7 (-1.73%) | 191 | 13.0 | 0.0 | 0.0 | 0.0% | 1.61 (0.11) | 387 (174.56%) |
| 2023-06-30 | 40.4 (-0.25%) | 178 | -29.0 | 0.0 | 0.0 | 0.0% | 1.5 (-0.25) | 141 (26.37%) |
| 2023-06-21 | 40.5 (-1.34%) | 207 | 10.0 | 0.0 | 0.0 | 0.0% | 1.75 (0.09) | 111 (-53.57%) |
| 2023-06-16 | 41.05 (3.53%) | 197 | -3.0 | 0.0 | 0.0 | 0.0% | 1.66 (-0.03) | 240 (47.4%) |
| 2023-06-09 | 39.65 (1.15%) | 200 | -13.0 | 0.0 | 0.0 | 0.0% | 1.69 (-0.11) | 163 (101.69%) |
| 2023-06-02 | 39.2 (1.16%) | 213 | -15.0 | 0.0 | 0.0 | 0.0% | 1.8 (-0.12) | 80 (-68.0%) |
| 2023-05-26 | 38.75 (-0.64%) | 228 | -12.0 | 0.0 | 0.0 | 0.0% | 1.92 (-0.1) | 252 (7.6%) |
| 2023-05-19 | 39.0 (0.39%) | 240 | -32.0 | 0.0 | 0.0 | 0.0% | 2.02 (-0.27) | 234 (121.93%) |
| 2023-05-12 | 38.85 (-0.13%) | 272 | -46.0 | 0.0 | 0.0 | 0.0% | 2.29 (-0.39) | 105 (340.56%) |
| 2023-05-05 | 38.9 (0.52%) | 318 | -1.0 | 0.0 | 0.0 | 0.0% | 2.68 (-0.01) | 24 (-74.58%) |
| 2023-04-28 | 38.7 (-0.51%) | 319 | -19.0 | 0.0 | 0.0 | 0.0% | 2.69 (-0.16) | 94 (-84.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.9 (-1.02%) | 338 | -1.0 | 0.0 | 0.0 | 0.0% | 2.85 (-0.01) | 599 (200.16%) |
| 2023-04-14 | 39.3 (-1.01%) | 339 | -10.0 | 0.0 | 0.0 | 0.0% | 2.86 (-0.09) | 199 (314.87%) |
| 2023-04-07 | 39.7 (1.02%) | 349 | 6.0 | 0.0 | 0.0 | 0.0% | 2.95 (0.05) | 48 (-67.5%) |
| 2023-03-31 | 39.3 (-1.13%) | 343 | -5.0 | 0.0 | 0.0 | 0.0% | 2.9 (-0.05) | 148 (-31.06%) |
| 2023-03-24 | 39.75 (1.15%) | 348 | 33.0 | 0.0 | 0.0 | 0.0% | 2.95 (0.28) | 214 (-9.51%) |
| 2023-03-17 | 39.3 (-5.07%) | 315 | 8.0 | 0.0 | 0.0 | 0.0% | 2.67 (0.07) | 237 (2.88%) |
| 2023-03-10 | 41.4 (-0.6%) | 307 | 30.0 | 0.0 | 0.0 | 0.0% | 2.6 (0.25) | 230 (14.02%) |
| 2023-03-03 | 41.65 (2.59%) | 277 | 34.0 | 0.0 | 0.0 | 0.0% | 2.35 (0.29) | 202 (-48.92%) |
| 2023-02-24 | 40.6 (5.73%) | 243 | 20.0 | 0.0 | 0.0 | 0.0% | 2.06 (0.17) | 396 (166.53%) |
| 2023-02-17 | 38.4 (-0.26%) | 223 | 5.0 | 0.0 | 0.0 | 0.0% | 1.89 (0.04) | 148 (5.43%) |
| 2023-02-10 | 38.5 (0.26%) | 218 | 9.0 | 0.0 | 0.0 | 0.0% | 1.85 (0.08) | 140 (-5.98%) |
| 2023-02-03 | 38.4 (1.19%) | 209 | -4.0 | 0.0 | 0.0 | 0.0% | 1.77 (-0.04) | 149 (229.79%) |
| 2023-01-17 | 37.95 (0.66%) | 213 | -32.0 | 0.0 | 0.0 | 0.0% | 1.81 (-0.27) | 45 (-66.55%) |
| 2023-01-13 | 37.7 (-1.57%) | 245 | 8.0 | 0.0 | 0.0 | 0.0% | 2.08 (0.07) | 135 (154.29%) |