- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 25.0 (-0.79%) | 751 | 0 | 0 | 0 | 0 | 0.0% | 8.26 (0.0) | 26 (15.51%) | 0.07% | 0.86% | 5.67% |
| 2024-04-17 | 25.2 (1.61%) | 751 | -2 | 0 | 0 | 0 | 0.0% | 8.26 (-0.02) | 22 (-78.1%) | 0.06% | 1.28% | 6.21% |
| 2024-04-16 | 24.8 (-4.25%) | 753 | -22 | 0 | 0 | 0 | 0.0% | 8.28 (-0.25) | 103 (53.03%) | 0.28% | 1.35% | 6.76% |
| 2024-04-15 | 25.9 (0.0%) | 775 | -1 | 0 | 0 | 0 | 0.0% | 8.53 (-0.01) | 67 (-27.21%) | 0.19% | 1.15% | 7.31% |
| 2024-04-12 | 25.9 (-0.58%) | 776 | -3 | 0 | -3 | 0 | 0.0% | 8.54 (-0.03) | 92 (-48.69%) | 0.25% | 1.05% | 7.49% |
| 2024-04-11 | 26.05 (-5.27%) | 779 | -69 | 3 | -1 | 0 | 0.39% | 8.57 (-0.76) | 180 (297.9%) | 0.5% | 1.19% | 8.99% |
| 2024-04-10 | 27.5 (-0.36%) | 848 | -7 | 4 | 0 | 0 | 0.47% | 9.33 (-0.08) | 45 (38.99%) | 0.12% | 1.1% | 8.85% |
| 2024-04-09 | 27.6 (-0.9%) | 855 | 3 | 4 | -3 | 0 | 0.47% | 9.41 (0.04) | 32 (1.45%) | 0.09% | 1.19% | 8.98% |
| 2024-04-08 | 27.85 (1.27%) | 852 | 1 | 7 | 0 | 0 | 0.82% | 9.37 (0.01) | 32 (-77.37%) | 0.09% | 1.31% | 9.21% |
| 2024-04-03 | 27.5 (-3.51%) | 851 | 11 | 7 | 0 | 0 | 0.82% | 9.36 (0.12) | 142 (-4.62%) | 0.39% | 1.83% | 9.72% |
| 2024-04-02 | 28.5 (-3.72%) | 840 | -1 | 7 | 0 | 0 | 0.83% | 9.24 (-0.01) | 149 (91.3%) | 0.41% | 1.92% | 10.73% |
| 2024-04-01 | 29.6 (-1.17%) | 841 | -4 | 7 | 0 | 0 | 0.83% | 9.25 (-0.05) | 78 (4.8%) | 0.21% | 1.79% | 10.64% |
| 2024-03-29 | 29.95 (-0.33%) | 845 | -15 | 7 | 0 | 0 | 0.83% | 9.3 (-0.16) | 74 (-66.46%) | 0.2% | 1.84% | 10.73% |
| 2024-03-28 | 30.05 (1.69%) | 860 | -10 | 7 | -2 | 0 | 0.81% | 9.46 (-0.11) | 221 (25.47%) | 0.61% | 2.32% | 10.77% |
| 2024-03-27 | 29.55 (3.14%) | 870 | -4 | 9 | 0 | 0 | 1.03% | 9.57 (-0.04) | 176 (74.48%) | 0.49% | 2.02% | 10.32% |
| 2024-03-26 | 28.65 (-0.17%) | 874 | 1 | 9 | 2 | 0 | 1.03% | 9.61 (0.01) | 101 (6.06%) | 0.28% | 1.69% | 10.65% |
| 2024-03-25 | 28.7 (4.36%) | 873 | 3 | 7 | 1 | 0 | 0.8% | 9.6 (0.03) | 95 (-61.33%) | 0.26% | 2.03% | 11.0% |
| 2024-03-22 | 27.5 (-1.96%) | 870 | -88 | 6 | 0 | 0 | 0.69% | 9.57 (-0.97) | 247 (119.33%) | 0.68% | 2.38% | 11.75% |
| 2024-03-21 | 28.05 (-1.06%) | 958 | -9 | 6 | 0 | 0 | 0.63% | 10.54 (-0.1) | 112 (89.38%) | 0.31% | 2.53% | 11.85% |
| 2024-03-20 | 28.35 (-0.87%) | 967 | 1 | 6 | 0 | 0 | 0.62% | 10.64 (0.01) | 59 (-73.28%) | 0.16% | 2.59% | 13.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 28.6 (2.33%) | 966 | 1 | 6 | 0 | 0 | 0.62% | 10.63 (0.01) | 222 (-0.45%) | 0.61% | 4.18% | 13.51% |
| 2024-03-18 | 27.95 (3.71%) | 965 | 26 | 6 | 0 | 0 | 0.62% | 10.62 (0.29) | 223 (-26.01%) | 0.61% | 3.92% | 14.24% |
| 2024-03-15 | 26.95 (-4.43%) | 939 | 15 | 6 | 0 | 0 | 0.64% | 10.33 (0.16) | 302 (127.43%) | 0.83% | 3.56% | 14.73% |
| 2024-03-14 | 28.2 (-1.23%) | 924 | 5 | 6 | 1 | 0 | 0.65% | 10.17 (0.06) | 132 (-79.17%) | 0.37% | 3.06% | 14.93% |
| 2024-03-13 | 28.55 (-5.93%) | 919 | -27 | 5 | 0 | 0 | 0.54% | 10.11 (-0.3) | 638 (392.49%) | 1.75% | 3.29% | 15.93% |
| 2024-03-12 | 30.35 (0.0%) | 946 | -11 | 5 | 0 | 0 | 0.53% | 10.41 (-0.12) | 129 (37.66%) | 0.36% | 2.93% | 16.62% |
| 2024-03-11 | 30.35 (1.17%) | 957 | 4 | 5 | 0 | 0 | 0.52% | 10.53 (0.05) | 94 (-20.53%) | 0.26% | 2.9% | 19.7% |
| 2024-03-08 | 30.0 (2.04%) | 953 | 22 | 5 | 0 | 0 | 0.52% | 10.48 (0.24) | 118 (-44.99%) | 0.33% | 2.95% | 32.01% |
| 2024-03-07 | 29.4 (-1.51%) | 931 | 14 | 5 | -2 | 0 | 0.54% | 10.24 (0.15) | 215 (-57.77%) | 0.59% | 2.87% | 36.22% |
| 2024-03-06 | 29.85 (-4.63%) | 917 | 19 | 7 | -10 | 0 | 0.76% | 10.09 (0.21) | 510 (329.42%) | 1.4% | 2.73% | 37.68% |
| 2024-03-05 | 31.3 (-0.63%) | 898 | 22 | 17 | 0 | 0 | 1.89% | 9.88 (0.24) | 118 (7.88%) | 0.33% | 2.17% | 37.4% |
| 2024-03-04 | 31.5 (0.0%) | 876 | -21 | 17 | 0 | 0 | 1.94% | 9.64 (-0.23) | 110 (22.72%) | 0.3% | 2.48% | 38.47% |
| 2024-03-01 | 31.5 (0.0%) | 897 | -2 | 17 | 0 | 0 | 1.9% | 9.87 (-0.02) | 89 (-55.63%) | 0.25% | 3.19% | 41.46% |
| 2024-02-29 | 31.5 (0.32%) | 899 | -6 | 17 | 0 | 0 | 1.89% | 9.89 (-0.07) | 202 (-32.64%) | 0.53% | 3.71% | 45.86% |
| 2024-02-27 | 31.4 (-2.48%) | 905 | 7 | 17 | 0 | 0 | 1.88% | 9.96 (0.08) | 300 (27.4%) | 0.79% | 4.64% | 52.96% |
| 2024-02-26 | 32.2 (0.47%) | 898 | 20 | 17 | 1 | 0 | 1.89% | 9.88 (0.22) | 235 (-37.81%) | 0.62% | 4.49% | 54.59% |
| 2024-02-23 | 32.05 (-1.69%) | 878 | -53 | 16 | 0 | 0 | 1.82% | 9.66 (-0.58) | 378 (33.33%) | 1.0% | 5.19% | 54.34% |
| 2024-02-22 | 32.6 (-1.21%) | 931 | -14 | 16 | 0 | 0 | 1.72% | 10.24 (-0.16) | 284 (-48.93%) | 0.75% | 5.27% | 53.75% |
| 2024-02-21 | 33.0 (4.43%) | 945 | 42 | 16 | 1 | 0 | 1.69% | 10.4 (0.47) | 556 (129.95%) | 1.47% | 5.52% | 53.05% |
| 2024-02-20 | 31.6 (-2.32%) | 903 | -17 | 15 | 0 | 0 | 1.66% | 9.93 (-0.19) | 241 (-51.48%) | 0.64% | 5.39% | 51.66% |
| 2024-02-19 | 32.35 (1.89%) | 920 | -18 | 15 | 0 | 0 | 1.63% | 10.12 (-0.2) | 498 (21.64%) | 1.32% | 7.13% | 51.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 31.75 (2.25%) | 938 | -25 | 15 | -1 | 0 | 1.6% | 10.32 (-0.27) | 410 (8.42%) | 1.08% | 9.24% | 49.85% |
| 2024-02-15 | 31.05 (2.48%) | 963 | 43 | 16 | 0 | 0 | 1.66% | 10.59 (0.47) | 378 (-25.65%) | 1.0% | 20.71% | 48.87% |
| 2024-02-05 | 30.3 (0.66%) | 920 | -103 | 16 | 0 | 0 | 1.74% | 10.12 (-1.13) | 508 (-43.51%) | 1.35% | 24.24% | 47.95% |
| 2024-02-02 | 30.1 (-4.9%) | 1023 | -141 | 16 | -9 | 0 | 1.56% | 11.25 (-1.56) | 900 (-30.5%) | 2.38% | 24.92% | 46.65% |
| 2024-02-01 | 31.65 (-2.76%) | 1164 | -23 | 25 | -10 | 0 | 2.15% | 12.81 (-0.25) | 1295 (-72.69%) | 3.43% | 23.61% | 44.31% |
| 2024-01-31 | 32.55 (1.56%) | 1187 | 89 | 35 | 12 | 0 | 2.95% | 13.06 (0.98) | 4743 (177.0%) | 12.55% | 21.57% | 40.95% |
| 2024-01-30 | 32.05 (9.95%) | 1098 | 297 | 23 | 14 | 0 | 2.09% | 12.08 (3.27) | 1712 (123.57%) | 4.53% | 12.29% | 28.62% |
| 2024-01-29 | 29.15 (5.23%) | 801 | -17 | 9 | 6 | 0 | 1.12% | 8.81 (-0.19) | 766 (88.74%) | 2.03% | 12.4% | 24.3% |
| 2024-01-26 | 27.7 (-1.77%) | 818 | -90 | 3 | -6 | 0 | 0.37% | 9.0 (-0.99) | 405 (-22.48%) | 1.07% | 18.01% | 22.95% |
| 2024-01-25 | 28.2 (-2.59%) | 908 | 69 | 9 | -1 | 0 | 0.99% | 9.99 (0.76) | 523 (-57.7%) | 1.39% | 19.36% | 21.97% |
| 2024-01-24 | 28.95 (-1.19%) | 839 | -40 | 10 | 0 | 0 | 1.19% | 9.23 (-0.08) | 1237 (-29.44%) | 3.27% | 18.34% | 20.62% |
| 2024-01-23 | 29.3 (3.72%) | 879 | 13 | 10 | 4 | 0 | 1.14% | 9.31 (0.13) | 1753 (-39.23%) | 4.64% | 15.49% | 17.4% |
| 2024-01-22 | 28.25 (2.17%) | 866 | 139 | 6 | 6 | 0 | 0.69% | 9.18 (1.48) | 2885 (215.03%) | 7.63% | 10.89% | 12.79% |
| 2024-01-19 | 27.65 (9.94%) | 727 | 221 | 0 | 0 | 0 | 0.0% | 7.7 (2.34) | 916 (554.07%) | 2.42% | 3.35% | 5.27% |
| 2024-01-18 | 25.15 (1.62%) | 506 | 17 | 0 | 0 | 0 | 0.0% | 5.36 (0.18) | 140 (-12.12%) | 0.37% | 0.99% | 2.92% |
| 2024-01-17 | 24.75 (0.61%) | 489 | -7 | 0 | 0 | 0 | 0.0% | 5.18 (-0.08) | 159 (888.12%) | 0.42% | 0.7% | 2.66% |
| 2024-01-16 | 24.6 (-1.01%) | 496 | 1 | 0 | 0 | 0 | 0.0% | 5.26 (0.02) | 16 (-51.43%) | 0.04% | 0.39% | 2.34% |
| 2024-01-15 | 24.85 (1.84%) | 495 | -2 | 0 | 0 | 0 | 0.0% | 5.24 (-0.03) | 33 (32.79%) | 0.09% | 0.42% | 2.3% |
| 2024-01-12 | 24.4 (-1.01%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 5.27 (-0.01) | 25 (-16.94%) | 0.07% | 0.38% | 2.27% |
| 2024-01-11 | 24.65 (-0.4%) | 498 | 4 | 0 | 0 | 0 | 0.0% | 5.28 (0.05) | 30 (-27.02%) | 0.08% | 0.35% | 2.24% |
| 2024-01-10 | 24.75 (-1.0%) | 494 | 1 | 0 | 0 | 0 | 0.0% | 5.23 (0.01) | 41 (37.19%) | 0.11% | 0.34% | 2.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 25.0 (-0.99%) | 493 | 5 | 0 | 0 | 0 | 0.0% | 5.22 (0.05) | 30 (86.24%) | 0.08% | 0.46% | 2.2% |
| 2024-01-08 | 25.25 (-0.98%) | 488 | 1 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 16 (-1.33%) | 0.04% | 0.59% | 2.16% |
| 2024-01-05 | 25.5 (1.19%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 16 (-36.01%) | 0.04% | 1.22% | 2.14% |
| 2024-01-04 | 25.2 (-1.37%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 25 (-69.57%) | 0.07% | 1.27% | 2.22% |
| 2024-01-03 | 25.55 (-0.2%) | 487 | 7 | 0 | 0 | 0 | 0.0% | 5.16 (0.07) | 84 (4.84%) | 0.22% | 1.24% | 2.21% |
| 2024-01-02 | 25.6 (0.39%) | 480 | 7 | 0 | 0 | 0 | 0.0% | 5.09 (0.08) | 80 (-68.65%) | 0.21% | 1.07% | 2.06% |
| 2023-12-29 | 25.5 (2.82%) | 473 | -12 | 0 | 0 | 0 | 0.0% | 5.01 (-0.13) | 255 (668.21%) | 0.68% | 0.88% | 1.91% |
| 2023-12-28 | 24.8 (-0.4%) | 485 | -3 | 0 | 0 | 0 | 0.0% | 5.14 (-0.03) | 33 (106.9%) | 0.09% | 0.33% | 1.31% |
| 2023-12-27 | 24.9 (0.61%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 16 (-13.39%) | 0.04% | 0.31% | 1.33% |
| 2023-12-26 | 24.75 (0.81%) | 488 | 1 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 18 (85.64%) | 0.05% | 0.37% | 1.34% |
| 2023-12-25 | 24.55 (-0.41%) | 487 | -1 | 0 | 0 | 0 | 0.0% | 5.16 (-0.01) | 10 (-78.25%) | 0.03% | 0.43% | 1.42% |
| 2023-12-22 | 24.65 (0.61%) | 488 | -2 | 0 | 0 | 0 | 0.0% | 5.17 (-0.02) | 46 (76.88%) | 0.12% | 0.41% | 1.47% |
| 2023-12-21 | 24.5 (0.0%) | 490 | 3 | 0 | 0 | 0 | 0.0% | 5.19 (0.03) | 26 (-36.72%) | 0.07% | 0.34% | 1.39% |
| 2023-12-20 | 24.5 (0.62%) | 487 | 23 | 0 | 0 | 0 | 0.0% | 5.16 (0.24) | 41 (2.04%) | 0.11% | 0.31% | 1.49% |
| 2023-12-19 | 24.35 (-2.21%) | 464 | -17 | 0 | 0 | 0 | 0.0% | 4.92 (-0.18) | 40 (1863.87%) | 0.11% | 0.28% | 1.7% |
| 2023-12-18 | 24.9 (0.2%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 2 (-88.95%) | 0.01% | 0.25% | 2.17% |
| 2023-12-15 | 24.85 (0.0%) | 481 | 3 | 0 | 0 | 0 | 0.0% | 5.1 (0.04) | 18 (21.11%) | 0.05% | 0.28% | 2.31% |
| 2023-12-14 | 24.85 (0.81%) | 478 | -2 | 0 | 0 | 0 | 0.0% | 5.06 (-0.03) | 15 (-49.22%) | 0.04% | 0.25% | 2.35% |
| 2023-12-13 | 24.65 (-1.4%) | 480 | 3 | 0 | 0 | 0 | 0.0% | 5.09 (0.04) | 30 (9.7%) | 0.08% | 0.33% | 2.44% |
| 2023-12-12 | 25.0 (1.83%) | 477 | -3 | 0 | 0 | 0 | 0.0% | 5.05 (-0.04) | 27 (115.0%) | 0.07% | 0.31% | 2.42% |
| 2023-12-11 | 24.55 (0.2%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 12 (28.87%) | 0.03% | 0.31% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 24.5 (-0.61%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 5.09 (-0.01) | 9 (-78.48%) | 0.03% | 0.34% | 2.44% |
| 2023-12-07 | 24.65 (0.0%) | 481 | 3 | 0 | 0 | 0 | 0.0% | 5.1 (0.04) | 46 (111.81%) | 0.12% | 0.39% | 2.46% |
| 2023-12-06 | 24.65 (-0.6%) | 478 | -3 | 0 | 0 | 0 | 0.0% | 5.06 (-0.04) | 21 (-19.8%) | 0.06% | 0.37% | 2.42% |
| 2023-12-05 | 24.8 (-1.2%) | 481 | 2 | 0 | 0 | 0 | 0.0% | 5.1 (0.02) | 27 (7.94%) | 0.07% | 0.37% | 2.62% |
| 2023-12-04 | 25.1 (-0.99%) | 479 | 2 | 0 | 0 | 0 | 0.0% | 5.08 (0.03) | 25 (-10.37%) | 0.07% | 0.42% | 2.63% |
| 2023-12-01 | 25.35 (0.2%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 5.05 (0.01) | 28 (-28.13%) | 0.07% | 0.43% | 2.92% |
| 2023-11-30 | 25.3 (-0.59%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 39 (83.93%) | 0.1% | 0.41% | 2.91% |
| 2023-11-29 | 25.45 (-0.59%) | 476 | 2 | 0 | 0 | 0 | 0.0% | 5.04 (0.02) | 21 (-54.52%) | 0.06% | 0.47% | 2.83% |
| 2023-11-28 | 25.6 (-0.78%) | 474 | 1 | 0 | 0 | 0 | 0.0% | 5.02 (0.01) | 46 (59.16%) | 0.12% | 0.73% | 2.82% |
| 2023-11-27 | 25.8 (0.0%) | 473 | 1 | 0 | 0 | 0 | 0.0% | 5.01 (0.01) | 29 (62.91%) | 0.08% | 1.18% | 2.78% |
| 2023-11-24 | 25.8 (-0.39%) | 472 | -1 | 0 | 0 | 0 | 0.0% | 5.0 (-0.01) | 18 (-71.14%) | 0.05% | 1.26% | 2.81% |
| 2023-11-23 | 25.9 (0.0%) | 473 | -11 | 0 | 0 | 0 | 0.0% | 5.01 (-0.12) | 62 (-47.75%) | 0.17% | 1.29% | 2.81% |
| 2023-11-22 | 25.9 (0.97%) | 484 | -3 | 0 | 0 | 0 | 0.0% | 5.13 (-0.03) | 119 (-45.36%) | 0.32% | 1.26% | 2.7% |
| 2023-11-21 | 25.65 (1.58%) | 487 | -44 | 0 | 0 | 0 | 0.0% | 5.16 (-0.47) | 218 (284.39%) | 0.58% | 1.0% | 2.47% |
| 2023-11-20 | 25.25 (0.6%) | 531 | 33 | 0 | 0 | 0 | 0.0% | 5.63 (0.35) | 56 (77.65%) | 0.15% | 0.48% | 1.96% |
| 2023-11-17 | 25.1 (0.2%) | 498 | -55 | 0 | 0 | 0 | 0.0% | 5.28 (-0.58) | 32 (-33.86%) | 0.08% | 0.4% | 1.91% |
| 2023-11-16 | 25.05 (0.2%) | 553 | 3 | 0 | 0 | 0 | 0.0% | 5.86 (0.03) | 48 (106.53%) | 0.13% | 0.37% | 1.86% |
| 2023-11-15 | 25.0 (1.42%) | 550 | -56 | 0 | 0 | 0 | 0.0% | 5.83 (-0.59) | 23 (6.52%) | 0.06% | 0.31% | 1.92% |
| 2023-11-14 | 24.65 (0.61%) | 606 | 13 | 0 | 0 | 0 | 0.0% | 6.42 (0.14) | 21 (-18.53%) | 0.06% | 0.51% | 1.95% |
| 2023-11-13 | 24.5 (-1.41%) | 593 | 8 | 0 | 0 | 0 | 0.0% | 6.28 (0.08) | 27 (56.1%) | 0.07% | 0.53% | 1.93% |
| 2023-11-10 | 24.85 (0.81%) | 585 | -1 | 0 | 0 | 0 | 0.0% | 6.2 (-0.01) | 17 (-40.78%) | 0.05% | 0.82% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 24.65 (0.2%) | 586 | -2 | 0 | 0 | 0 | 0.0% | 6.21 (-0.02) | 29 (-70.2%) | 0.08% | 0.84% | 2.1% |
| 2023-11-08 | 24.6 (-1.6%) | 588 | -34 | 0 | 0 | 0 | 0.0% | 6.23 (-0.36) | 98 (219.6%) | 0.26% | 0.79% | 2.05% |
| 2023-11-07 | 25.0 (-0.2%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 6.59 (0.0) | 30 (-77.29%) | 0.08% | 0.58% | 1.98% |
| 2023-11-06 | 25.05 (1.21%) | 622 | -63 | 0 | 0 | 0 | 0.0% | 6.59 (-0.67) | 135 (459.65%) | 0.36% | 0.57% | 1.94% |
| 2023-11-03 | 24.75 (0.0%) | 685 | 2 | 0 | 0 | 0 | 0.0% | 7.26 (0.02) | 24 (139.45%) | 0.06% | 0.33% | 1.64% |
| 2023-11-02 | 24.75 (-0.2%) | 683 | 2 | 0 | 0 | 0 | 0.0% | 7.24 (0.02) | 10 (-44.03%) | 0.03% | 0.31% | 1.68% |
| 2023-11-01 | 24.8 (-0.4%) | 681 | -4 | 0 | 0 | 0 | 0.0% | 7.22 (-0.04) | 18 (-38.36%) | 0.05% | 0.34% | 1.77% |
| 2023-10-31 | 24.9 (0.61%) | 685 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 29 (-33.6%) | 0.08% | 0.38% | 1.76% |
| 2023-10-30 | 24.75 (2.7%) | 685 | 2 | 0 | 0 | 0 | 0.0% | 7.26 (0.02) | 44 (157.91%) | 0.12% | 0.37% | 1.85% |
| 2023-10-27 | 24.1 (0.0%) | 683 | -4 | 0 | 0 | 0 | 0.0% | 7.24 (-0.04) | 17 (-18.8%) | 0.05% | 0.36% | 1.94% |
| 2023-10-26 | 24.1 (-1.83%) | 687 | -1 | 0 | 0 | 0 | 0.0% | 7.28 (-0.01) | 21 (-34.53%) | 0.06% | 0.34% | 2.17% |
| 2023-10-25 | 24.55 (2.51%) | 688 | 2 | 0 | 0 | 0 | 0.0% | 7.29 (0.02) | 32 (30.45%) | 0.08% | 0.48% | 2.22% |
| 2023-10-24 | 23.95 (-0.21%) | 686 | -1 | 0 | 0 | 0 | 0.0% | 7.27 (-0.01) | 24 (-38.52%) | 0.07% | 0.48% | 2.29% |
| 2023-10-23 | 24.0 (0.21%) | 687 | -2 | 0 | 0 | 0 | 0.0% | 7.28 (-0.02) | 40 (263.6%) | 0.11% | 0.45% | 2.29% |
| 2023-10-20 | 23.95 (-1.84%) | 689 | -1 | 0 | 0 | 0 | 0.0% | 7.3 (-0.01) | 11 (-84.79%) | 0.03% | 0.38% | 2.49% |
| 2023-10-19 | 24.4 (1.46%) | 690 | 6 | 0 | 0 | 0 | 0.0% | 7.31 (0.06) | 72 (117.26%) | 0.19% | 0.6% | 2.61% |
| 2023-10-18 | 24.05 (-0.62%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 7.25 (0.0) | 33 (135.67%) | 0.09% | 0.44% | 2.9% |
| 2023-10-17 | 24.2 (0.83%) | 684 | -7 | 0 | 0 | 0 | 0.0% | 7.25 (-0.07) | 14 (-1.4%) | 0.04% | 0.54% | 2.98% |
| 2023-10-16 | 24.0 (0.0%) | 691 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 14 (-84.75%) | 0.04% | 0.55% | 3.19% |
| 2023-10-13 | 24.0 (-1.84%) | 691 | 7 | 0 | 0 | 0 | 0.0% | 7.32 (0.07) | 94 (670.3%) | 0.25% | 0.57% | 3.37% |
| 2023-10-12 | 24.45 (-0.2%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 7.25 (0.0) | 12 (-82.85%) | 0.03% | 0.42% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 24.5 (-1.41%) | 684 | 2 | 0 | 0 | 0 | 0.0% | 7.25 (0.02) | 71 (311.14%) | 0.19% | 0.51% | 3.18% |
| 2023-10-06 | 24.85 (-0.6%) | 682 | 1 | 0 | 0 | 0 | 0.0% | 7.23 (0.01) | 17 (-10.39%) | 0.05% | 0.36% | 3.05% |
| 2023-10-05 | 25.0 (-0.4%) | 681 | -19 | 0 | 0 | 0 | 0.0% | 7.22 (-0.2) | 19 (-49.17%) | 0.05% | 0.48% | 3.01% |
| 2023-10-03 | 25.1 (0.0%) | 700 | -9 | 0 | 0 | 0 | 0.0% | 7.42 (-0.09) | 38 (-19.3%) | 0.1% | 0.63% | 3.01% |
| 2023-10-02 | 25.1 (-0.59%) | 709 | -4 | 0 | 0 | 0 | 0.0% | 7.51 (-0.04) | 47 (262.03%) | 0.12% | 0.8% | 3.01% |
| 2023-09-28 | 25.25 (0.4%) | 713 | -1 | 0 | 0 | 0 | 0.0% | 7.55 (-0.02) | 13 (-79.84%) | 0.03% | 0.79% | 2.96% |
| 2023-09-27 | 25.15 (-0.2%) | 714 | -6 | 0 | 0 | 0 | 0.0% | 7.57 (-0.06) | 64 (-14.13%) | 0.17% | 0.91% | 2.98% |
| 2023-09-26 | 25.2 (0.2%) | 720 | 1 | 0 | 0 | 0 | 0.0% | 7.63 (0.01) | 75 (-27.9%) | 0.2% | 0.81% | 2.85% |
| 2023-09-25 | 25.15 (3.29%) | 719 | -10 | 0 | 0 | 0 | 0.0% | 7.62 (-0.1) | 104 (152.48%) | 0.28% | 0.91% | 2.69% |
| 2023-09-22 | 24.35 (1.25%) | 729 | -2 | 0 | 0 | 0 | 0.0% | 7.72 (-0.03) | 41 (-28.45%) | 0.11% | 0.79% | 2.46% |
| 2023-09-21 | 24.05 (-1.03%) | 731 | -1 | 0 | 0 | 0 | 0.0% | 7.75 (-0.01) | 57 (112.43%) | 0.15% | 1.16% | 2.47% |
| 2023-09-20 | 24.3 (-1.42%) | 732 | 1 | 0 | 0 | 0 | 0.0% | 7.76 (0.01) | 27 (-76.18%) | 0.07% | 1.17% | 2.52% |
| 2023-09-19 | 24.65 (0.2%) | 731 | 2 | 0 | 0 | 0 | 0.0% | 7.75 (0.03) | 114 (96.54%) | 0.3% | 1.35% | 2.46% |
| 2023-09-18 | 24.6 (-0.4%) | 729 | -12 | 0 | 0 | 0 | 0.0% | 7.72 (-0.13) | 58 (-68.15%) | 0.15% | 1.26% | 2.19% |
| 2023-09-15 | 24.7 (1.23%) | 741 | 3 | 0 | 0 | 0 | 0.0% | 7.85 (0.03) | 182 (193.02%) | 0.48% | 1.18% | 2.09% |
| 2023-09-14 | 24.4 (0.21%) | 738 | -12 | 0 | 0 | 0 | 0.0% | 7.82 (-0.13) | 62 (-34.01%) | 0.16% | 0.72% | 1.71% |
| 2023-09-13 | 24.35 (2.53%) | 750 | -15 | 0 | 0 | 0 | 0.0% | 7.95 (-0.16) | 94 (17.06%) | 0.25% | 0.61% | 1.58% |
| 2023-09-12 | 23.75 (3.94%) | 765 | 11 | 0 | 0 | 0 | 0.0% | 8.11 (0.12) | 80 (197.48%) | 0.21% | 0.37% | 1.38% |
| 2023-09-11 | 22.85 (-1.08%) | 754 | -9 | 0 | 0 | 0 | 0.0% | 7.99 (-0.09) | 27 (237.91%) | 0.07% | 0.21% | 1.23% |
| 2023-09-08 | 23.1 (-0.43%) | 763 | 0 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 8 (-62.06%) | 0.02% | 0.24% | 1.2% |
| 2023-09-07 | 23.2 (-0.43%) | 763 | 0 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 21 (601.03%) | 0.06% | 0.29% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 23.3 (0.43%) | 763 | 2 | 0 | 0 | 0 | 0.0% | 8.08 (0.02) | 3 (-84.26%) | 0.01% | 0.29% | 1.33% |
| 2023-09-05 | 23.2 (0.43%) | 761 | -1 | 0 | 0 | 0 | 0.0% | 8.06 (-0.01) | 19 (-52.22%) | 0.05% | 0.33% | 1.33% |
| 2023-09-04 | 23.1 (-0.86%) | 762 | 1 | 0 | 0 | 0 | 0.0% | 8.07 (0.01) | 40 (49.71%) | 0.11% | 0.31% | 1.31% |
| 2023-09-01 | 23.3 (-0.43%) | 761 | 0 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 26 (37.34%) | 0.07% | 0.25% | 1.26% |
| 2023-08-31 | 23.4 (0.43%) | 761 | 1 | 0 | 0 | 0 | 0.0% | 8.06 (0.01) | 19 (7.92%) | 0.05% | 0.3% | 1.24% |
| 2023-08-30 | 23.3 (0.87%) | 760 | 4 | 0 | 0 | 0 | 0.0% | 8.05 (0.04) | 18 (48.65%) | 0.05% | 0.45% | 1.4% |
| 2023-08-29 | 23.1 (-0.43%) | 756 | 0 | 0 | 0 | 0 | 0.0% | 8.01 (0.0) | 12 (-28.69%) | 0.03% | 0.41% | 1.44% |
| 2023-08-28 | 23.2 (-1.49%) | 756 | 1 | 0 | 0 | 0 | 0.0% | 8.01 (0.01) | 17 (-62.53%) | 0.05% | 0.41% | 1.8% |
| 2023-08-25 | 23.55 (0.86%) | 755 | 8 | 0 | 0 | 0 | 0.0% | 8.0 (0.09) | 45 (-40.41%) | 0.12% | 0.43% | 2.5% |
| 2023-08-24 | 23.35 (0.0%) | 747 | 28 | 0 | 0 | 0 | 0.0% | 7.91 (0.29) | 76 (1168.6%) | 0.2% | 0.4% | 2.48% |
| 2023-08-23 | 23.35 (0.21%) | 719 | 1 | 0 | 0 | 0 | 0.0% | 7.62 (0.01) | 6 (-50.45%) | 0.02% | 0.24% | 2.34% |
| 2023-08-22 | 23.3 (0.0%) | 718 | -1 | 0 | 0 | 0 | 0.0% | 7.61 (-0.01) | 12 (-43.69%) | 0.03% | 0.26% | 2.39% |
| 2023-08-21 | 23.3 (-1.89%) | 719 | -2 | 0 | 0 | 0 | 0.0% | 7.62 (-0.02) | 21 (-41.01%) | 0.06% | 0.3% | 2.46% |
| 2023-08-18 | 23.75 (0.21%) | 721 | 3 | 0 | 0 | 0 | 0.0% | 7.64 (0.03) | 36 (182.66%) | 0.1% | 0.28% | 2.54% |
| 2023-08-17 | 23.7 (0.64%) | 718 | 1 | 0 | 0 | 0 | 0.0% | 7.61 (0.01) | 12 (-24.07%) | 0.03% | 0.3% | 2.54% |
| 2023-08-16 | 23.55 (1.51%) | 717 | 7 | 0 | 0 | 0 | 0.0% | 7.6 (0.08) | 17 (-29.46%) | 0.04% | 0.36% | 2.7% |
| 2023-08-15 | 23.2 (0.43%) | 710 | 2 | 0 | 0 | 0 | 0.0% | 7.52 (0.02) | 24 (49.35%) | 0.06% | 0.32% | 2.96% |
| 2023-08-14 | 23.1 (-1.7%) | 708 | 3 | 0 | 0 | 0 | 0.0% | 7.5 (0.03) | 16 (-62.58%) | 0.04% | 0.29% | 2.99% |
| 2023-08-11 | 23.5 (1.51%) | 705 | 8 | 0 | 0 | 0 | 0.0% | 7.47 (0.08) | 43 (23.13%) | 0.11% | 0.3% | 3.04% |
| 2023-08-10 | 23.15 (-3.34%) | 697 | -9 | 0 | 0 | 0 | 0.0% | 7.39 (-0.09) | 35 (1048.33%) | 0.09% | 0.24% | 3.08% |
| 2023-08-09 | 23.95 (0.42%) | 706 | 0 | 0 | 0 | 0 | 0.0% | 7.48 (0.0) | 3 (-74.64%) | 0.01% | 0.36% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 23.85 (-1.45%) | 706 | -1 | 0 | 0 | 0 | 0.0% | 7.48 (-0.01) | 12 (-39.89%) | 0.03% | 0.44% | 3.1% |
| 2023-08-07 | 24.2 (-0.82%) | 707 | -1 | 0 | 0 | 0 | 0.0% | 7.49 (-0.01) | 20 (-4.97%) | 0.05% | 0.8% | 3.37% |
| 2023-08-04 | 24.4 (0.41%) | 708 | 3 | 0 | 0 | 0 | 0.0% | 7.5 (0.03) | 21 (-74.01%) | 0.06% | 1.49% | 3.51% |
| 2023-08-02 | 24.3 (-2.99%) | 705 | 10 | 0 | 0 | 0 | 0.0% | 7.47 (0.11) | 81 (145.19%) | 0.21% | 1.54% | 3.55% |
| 2023-08-01 | 25.05 (0.2%) | 695 | -18 | 0 | 0 | 0 | 0.0% | 7.36 (-0.19) | 33 (-77.53%) | 0.09% | 1.39% | 3.43% |
| 2023-07-31 | 25.0 (-0.4%) | 713 | -5 | 0 | 0 | 0 | 0.0% | 7.55 (-0.06) | 147 (-47.92%) | 0.39% | 1.36% | 3.43% |
| 2023-07-28 | 25.1 (4.15%) | 718 | -9 | 0 | 0 | 0 | 0.0% | 7.61 (-0.09) | 282 (623.63%) | 0.75% | 1.07% | 3.07% |
| 2023-07-27 | 24.1 (0.84%) | 727 | -2 | 0 | 0 | 0 | 0.0% | 7.7 (-0.02) | 39 (69.51%) | 0.1% | 0.47% | 2.4% |
| 2023-07-26 | 23.9 (1.7%) | 729 | 0 | 0 | 0 | 0 | 0.0% | 7.72 (0.0) | 23 (0.05%) | 0.06% | 0.46% | 2.43% |
| 2023-07-25 | 23.5 (0.64%) | 729 | 3 | 0 | 0 | 0 | 0.0% | 7.72 (0.03) | 23 (-39.49%) | 0.06% | 0.6% | 2.41% |
| 2023-07-24 | 23.35 (-1.27%) | 726 | 1 | 0 | 0 | 0 | 0.0% | 7.69 (0.01) | 38 (-29.46%) | 0.1% | 0.84% | 2.57% |
| 2023-07-21 | 23.65 (-0.42%) | 725 | 9 | 0 | 0 | 0 | 0.0% | 7.68 (0.09) | 53 (51.41%) | 0.14% | 0.83% | 2.64% |
| 2023-07-20 | 23.75 (0.85%) | 716 | 6 | 0 | 0 | 0 | 0.0% | 7.59 (0.07) | 35 (-52.44%) | 0.09% | 0.78% | 2.55% |
| 2023-07-19 | 23.55 (-3.09%) | 710 | 6 | 0 | 0 | 0 | 0.0% | 7.52 (0.06) | 74 (-35.17%) | 0.2% | 0.84% | 2.53% |
| 2023-07-18 | 24.3 (-2.41%) | 704 | -1 | 0 | 0 | 0 | 0.0% | 7.46 (-0.01) | 115 (238.93%) | 0.31% | 0.73% | 2.43% |
| 2023-07-17 | 24.9 (-0.2%) | 705 | 7 | 0 | 0 | 0 | 0.0% | 7.47 (0.07) | 34 (2.1%) | 0.09% | 0.46% | 2.18% |
| 2023-07-14 | 24.95 (1.01%) | 698 | 4 | 0 | 0 | 0 | 0.0% | 7.4 (0.05) | 33 (-43.87%) | 0.09% | 0.67% | 2.22% |
| 2023-07-13 | 24.7 (-1.59%) | 694 | 1 | 0 | 0 | 0 | 0.0% | 7.35 (0.01) | 59 (84.23%) | 0.16% | 0.77% | 2.22% |
| 2023-07-12 | 25.1 (0.8%) | 693 | -4 | 0 | 0 | 0 | 0.0% | 7.34 (-0.05) | 32 (130.28%) | 0.09% | 0.71% | 2.38% |
| 2023-07-11 | 24.9 (0.0%) | 697 | -18 | 0 | 0 | 0 | 0.0% | 7.39 (-0.19) | 14 (-87.63%) | 0.04% | 0.72% | 2.35% |
| 2023-07-10 | 24.9 (-2.16%) | 715 | 10 | 0 | 0 | 0 | 0.0% | 7.58 (0.11) | 113 (58.2%) | 0.3% | 0.77% | 2.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 25.45 (0.79%) | 705 | 0 | 0 | 0 | 0 | 0.0% | 7.47 (0.0) | 71 (87.23%) | 0.19% | 0.5% | 2.26% |
| 2023-07-06 | 25.25 (-0.2%) | 705 | -4 | 0 | 0 | 0 | 0.0% | 7.47 (-0.04) | 38 (4.0%) | 0.1% | 0.39% | 2.3% |
| 2023-07-05 | 25.3 (-0.2%) | 709 | 10 | 0 | 0 | 0 | 0.0% | 7.51 (0.1) | 36 (21.55%) | 0.1% | 0.42% | 2.66% |
| 2023-07-04 | 25.35 (-0.2%) | 699 | -2 | 0 | 0 | 0 | 0.0% | 7.41 (-0.02) | 30 (145.98%) | 0.08% | 0.36% | 2.94% |
| 2023-07-03 | 25.4 (0.2%) | 701 | -3 | 0 | 0 | 0 | 0.0% | 7.43 (-0.03) | 12 (-59.2%) | 0.03% | 0.51% | 3.14% |
| 2023-06-30 | 25.35 (0.6%) | 704 | -3 | 0 | 0 | 0 | 0.0% | 7.46 (-0.03) | 30 (-38.52%) | 0.08% | 0.64% | 3.93% |
| 2023-06-29 | 25.2 (-1.75%) | 707 | 2 | 0 | 0 | 0 | 0.0% | 7.49 (0.02) | 49 (204.75%) | 0.13% | 0.61% | 3.9% |
| 2023-06-28 | 25.65 (0.0%) | 705 | -3 | 0 | 0 | 0 | 0.0% | 7.47 (-0.03) | 16 (-80.96%) | 0.04% | 0.56% | 3.82% |
| 2023-06-27 | 25.65 (0.0%) | 708 | -19 | 0 | 0 | 0 | 0.0% | 7.5 (-0.2) | 84 (35.77%) | 0.22% | 0.61% | 4.0% |
| 2023-06-26 | 25.65 (0.2%) | 727 | 1 | 0 | 0 | 0 | 0.0% | 7.7 (0.01) | 62 (222.08%) | 0.16% | 0.45% | 4.01% |
| 2023-06-21 | 25.6 (-0.19%) | 726 | 2 | 0 | 0 | 0 | 0.0% | 7.69 (0.02) | 19 (-31.13%) | 0.05% | 0.41% | 3.89% |
| 2023-06-20 | 25.65 (-0.19%) | 724 | -2 | 0 | 0 | 0 | 0.0% | 7.67 (-0.02) | 28 (-24.84%) | 0.07% | 0.45% | 4.0% |
| 2023-06-19 | 25.7 (2.19%) | 726 | 15 | 0 | 0 | 0 | 0.0% | 7.69 (0.16) | 37 (68.33%) | 0.1% | 0.7% | 4.45% |
| 2023-06-16 | 25.15 (-0.79%) | 711 | 8 | 0 | 0 | 0 | 0.0% | 7.53 (0.08) | 22 (-55.05%) | 0.06% | 0.64% | 4.52% |
| 2023-06-15 | 25.35 (-0.2%) | 703 | 22 | 0 | 0 | 0 | 0.0% | 7.45 (0.23) | 49 (48.05%) | 0.13% | 0.73% | 4.52% |
| 2023-06-14 | 25.4 (-0.2%) | 681 | 11 | 0 | 0 | 0 | 0.0% | 7.22 (0.12) | 33 (-72.61%) | 0.09% | 0.71% | 4.46% |
| 2023-06-13 | 25.45 (1.39%) | 670 | -33 | 0 | 0 | 0 | 0.0% | 7.1 (-0.35) | 121 (603.24%) | 0.32% | 0.85% | 4.56% |
| 2023-06-12 | 25.1 (-1.95%) | 703 | 1 | 0 | 0 | 0 | 0.0% | 7.45 (0.01) | 17 (-67.53%) | 0.05% | 0.99% | 4.41% |
| 2023-06-09 | 25.6 (0.99%) | 702 | 19 | 0 | 0 | 0 | 0.0% | 7.44 (0.2) | 53 (23.07%) | 0.14% | 1.32% | 4.69% |
| 2023-06-08 | 25.35 (-0.98%) | 683 | -1 | 0 | 0 | 0 | 0.0% | 7.24 (-0.01) | 43 (-49.19%) | 0.11% | 1.46% | 4.58% |
| 2023-06-07 | 25.6 (-0.58%) | 684 | -14 | 0 | 0 | 0 | 0.0% | 7.25 (-0.15) | 85 (-51.6%) | 0.23% | 2.17% | 4.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 25.75 (-0.39%) | 698 | -42 | 0 | 0 | 0 | 0.0% | 7.4 (-0.44) | 175 (24.59%) | 0.47% | 1.99% | 4.38% |
| 2023-06-05 | 25.85 (1.17%) | 740 | -3 | 0 | 0 | 0 | 0.0% | 7.84 (-0.03) | 141 (31.75%) | 0.37% | 1.58% | 3.96% |
| 2023-06-02 | 25.55 (-1.35%) | 743 | -3 | 0 | -1 | 0 | 0.0% | 7.87 (-0.03) | 107 (-65.28%) | 0.28% | 1.42% | 3.71% |
| 2023-06-01 | 25.9 (7.47%) | 746 | -5 | 1 | 1 | 0 | 0.13% | 7.9 (-0.06) | 308 (1443.91%) | 0.82% | 1.38% | 3.47% |
| 2023-05-31 | 24.1 (0.0%) | 751 | 2 | 0 | 0 | 0 | 0.0% | 7.96 (0.02) | 20 (10.24%) | 0.05% | 0.6% | 2.72% |
| 2023-05-30 | 24.1 (0.21%) | 749 | 0 | 0 | 0 | 0 | 0.0% | 7.94 (0.0) | 18 (-77.98%) | 0.05% | 0.71% | 2.74% |
| 2023-05-29 | 24.05 (-2.04%) | 749 | 4 | 0 | 0 | 0 | 0.0% | 7.94 (0.05) | 82 (-9.62%) | 0.22% | 1.18% | 2.78% |
| 2023-05-26 | 24.55 (-3.35%) | 745 | 18 | 0 | 0 | 0 | 0.0% | 7.89 (0.19) | 91 (462.57%) | 0.24% | 1.13% | 2.62% |
| 2023-05-25 | 25.4 (-0.2%) | 727 | -1 | 0 | 0 | 0 | 0.0% | 7.7 (-0.01) | 16 (-73.0%) | 0.04% | 0.95% | 2.45% |
| 2023-05-24 | 25.45 (-0.2%) | 728 | 5 | 0 | 0 | 0 | 0.0% | 7.71 (0.05) | 60 (-69.69%) | 0.16% | 0.98% | 2.45% |
| 2023-05-23 | 25.5 (2.82%) | 723 | -17 | 0 | 0 | 0 | 0.0% | 7.66 (-0.18) | 197 (212.43%) | 0.52% | 1.01% | 2.31% |
| 2023-05-22 | 24.8 (2.48%) | 740 | 20 | 0 | 0 | 0 | 0.0% | 7.84 (0.21) | 63 (183.96%) | 0.17% | 0.66% | 1.94% |
| 2023-05-19 | 24.2 (-0.41%) | 720 | 7 | 0 | 0 | 0 | 0.0% | 7.63 (0.08) | 22 (-14.78%) | 0.06% | 0.82% | 1.85% |
| 2023-05-18 | 24.3 (-0.82%) | 713 | 3 | 0 | 0 | 0 | 0.0% | 7.55 (0.03) | 26 (-62.76%) | 0.07% | 0.79% | 1.88% |
| 2023-05-17 | 24.5 (0.62%) | 710 | -3 | 0 | 0 | 0 | 0.0% | 7.52 (-0.03) | 70 (6.83%) | 0.19% | 0.82% | 1.84% |
| 2023-05-16 | 24.35 (0.21%) | 713 | -3 | 0 | 0 | 0 | 0.0% | 7.55 (-0.04) | 65 (-47.55%) | 0.17% | 0.67% | 1.75% |
| 2023-05-15 | 24.3 (3.4%) | 716 | 5 | 0 | 0 | 0 | 0.0% | 7.59 (0.06) | 125 (986.07%) | 0.33% | 0.54% | 1.78% |
| 2023-05-12 | 23.5 (-0.21%) | 711 | -2 | 0 | 0 | 0 | 0.0% | 7.53 (-0.02) | 11 (-66.98%) | 0.03% | 0.34% | 1.53% |
| 2023-05-11 | 23.55 (-0.21%) | 713 | 7 | 0 | 0 | 0 | 0.0% | 7.55 (0.07) | 34 (104.83%) | 0.09% | 0.35% | 1.7% |
| 2023-05-10 | 23.6 (0.64%) | 706 | 1 | 0 | 0 | 0 | 0.0% | 7.48 (0.01) | 17 (5.24%) | 0.05% | 0.32% | 1.68% |
| 2023-05-09 | 23.45 (-0.64%) | 705 | -2 | 0 | 0 | 0 | 0.0% | 7.47 (-0.02) | 16 (-65.48%) | 0.04% | 0.35% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 23.6 (0.0%) | 707 | -2 | 0 | 0 | 0 | 0.0% | 7.49 (-0.02) | 47 (183.57%) | 0.12% | 0.4% | 1.73% |
| 2023-05-05 | 23.6 (0.21%) | 709 | 1 | 0 | 0 | 0 | 0.0% | 7.51 (0.01) | 16 (-35.31%) | 0.04% | 0.33% | 1.76% |
| 2023-05-04 | 23.55 (0.43%) | 708 | 2 | 0 | 0 | 0 | 0.0% | 7.5 (0.02) | 25 (-6.95%) | 0.07% | 0.35% | 1.86% |
| 2023-05-03 | 23.45 (-0.42%) | 706 | 3 | 0 | 0 | 0 | 0.0% | 7.48 (0.03) | 27 (-15.65%) | 0.07% | 0.33% | 1.92% |
| 2023-05-02 | 23.55 (0.43%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 32 (51.59%) | 0.09% | 0.28% | 1.97% |
| 2023-04-28 | 23.45 (0.21%) | 703 | -3 | 0 | 0 | 0 | 0.0% | 7.45 (-0.03) | 21 (-17.46%) | 0.06% | 0.35% | 1.91% |
| 2023-04-27 | 23.4 (-1.27%) | 706 | 0 | 0 | 0 | 0 | 0.0% | 7.48 (0.0) | 26 (53.16%) | 0.07% | 0.37% | 1.9% |
| 2023-04-26 | 23.7 (0.64%) | 706 | 0 | 0 | 0 | 0 | 0.0% | 7.48 (0.0) | 17 (143.14%) | 0.05% | 0.38% | 1.95% |
| 2023-04-25 | 23.55 (0.0%) | 706 | 1 | 0 | 0 | 0 | 0.0% | 7.48 (0.01) | 7 (-88.32%) | 0.02% | 0.37% | 1.97% |
| 2023-04-24 | 23.55 (-0.21%) | 705 | -21 | 0 | 0 | 0 | 0.0% | 7.47 (-0.22) | 60 (114.07%) | 0.16% | 0.45% | 2.08% |
| 2023-04-21 | 23.6 (-0.63%) | 726 | 3 | 0 | 0 | 0 | 0.0% | 7.69 (0.03) | 28 (-15.97%) | 0.07% | 0.49% | 2.17% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 24.85 (-4.05%) | 0 | -776 | 0 | 0 | 0 | N/A (0) | 270 (-29.61%) |
| 2024-04-12 | 25.9 (-5.82%) | 776 | -75 | 0 | -7 | 0.0% | 8.54 (-0.82) | 383 (3.82%) |
| 2024-04-03 | 27.5 (-8.18%) | 851 | 6 | 7 | 0 | 0.82% | 9.36 (0.06) | 369 (-44.85%) |
| 2024-03-29 | 29.95 (8.91%) | 845 | -25 | 7 | 1 | 0.83% | 9.3 (-0.27) | 670 (-22.59%) |
| 2024-03-22 | 27.5 (2.04%) | 870 | -69 | 6 | 0 | 0.69% | 9.57 (-0.76) | 865 (-33.27%) |
| 2024-03-15 | 26.95 (-10.17%) | 939 | -14 | 6 | 1 | 0.64% | 10.33 (-0.15) | 1297 (20.94%) |
| 2024-03-08 | 30.0 (-4.76%) | 953 | 56 | 5 | -12 | 0.52% | 10.48 (0.61) | 1072 (29.6%) |
| 2024-03-01 | 31.5 (-1.72%) | 897 | 19 | 17 | 1 | 1.9% | 9.87 (0.21) | 827 (-57.77%) |
| 2024-02-23 | 32.05 (0.94%) | 878 | -60 | 16 | 1 | 1.82% | 9.66 (-0.66) | 1960 (148.69%) |
| 2024-02-16 | 31.75 (4.79%) | 938 | 18 | 15 | -1 | 1.6% | 10.32 (0.2) | 788 (54.95%) |
| 2024-02-05 | 30.3 (0.66%) | 920 | -103 | 16 | 0 | 1.74% | 10.12 (-1.13) | 508 (-94.6%) |
| 2024-02-02 | 30.1 (8.66%) | 1023 | 205 | 16 | 13 | 1.56% | 11.25 (2.25) | 9418 (38.38%) |
| 2024-01-26 | 27.7 (0.18%) | 818 | 91 | 3 | 3 | 0.37% | 9.0 (1.3) | 6806 (438.16%) |
| 2024-01-19 | 27.65 (13.32%) | 727 | 230 | 0 | 0 | 0.0% | 7.7 (2.43) | 1264 (787.04%) |
| 2024-01-12 | 24.4 (-4.31%) | 497 | 10 | 0 | 0 | 0.0% | 5.27 (0.11) | 142 (-30.83%) |
| 2024-01-05 | 25.5 (0.0%) | 487 | 14 | 0 | 0 | 0.0% | 5.16 (0.15) | 206 (-38.21%) |
| 2023-12-29 | 25.5 (3.45%) | 473 | -15 | 0 | 0 | 0.0% | 5.01 (-0.16) | 333 (114.63%) |
| 2023-12-22 | 24.65 (-0.8%) | 488 | 7 | 0 | 0 | 0.0% | 5.17 (0.07) | 155 (48.97%) |
| 2023-12-15 | 24.85 (1.43%) | 481 | 1 | 0 | 0 | 0.0% | 5.1 (0.01) | 104 (-19.83%) |
| 2023-12-08 | 24.5 (-3.35%) | 480 | 3 | 0 | 0 | 0.0% | 5.09 (0.04) | 130 (-20.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 25.35 (-1.74%) | 477 | 5 | 0 | 0 | 0.0% | 5.05 (0.05) | 164 (-65.41%) |
| 2023-11-24 | 25.8 (2.79%) | 472 | -26 | 0 | 0 | 0.0% | 5.0 (-0.28) | 475 (210.95%) |
| 2023-11-17 | 25.1 (1.01%) | 498 | -87 | 0 | 0 | 0.0% | 5.28 (-0.92) | 152 (-50.74%) |
| 2023-11-10 | 24.85 (0.4%) | 585 | -100 | 0 | 0 | 0.0% | 6.2 (-1.06) | 310 (147.36%) |
| 2023-11-03 | 24.75 (2.7%) | 685 | 2 | 0 | 0 | 0.0% | 7.26 (0.02) | 125 (-6.94%) |
| 2023-10-27 | 24.1 (0.63%) | 683 | -6 | 0 | 0 | 0.0% | 7.24 (-0.06) | 134 (-7.13%) |
| 2023-10-20 | 23.95 (-0.21%) | 689 | -2 | 0 | 0 | 0.0% | 7.3 (-0.02) | 145 (-18.18%) |
| 2023-10-13 | 24.0 (-3.42%) | 691 | 9 | 0 | 0 | 0.0% | 7.32 (0.09) | 177 (45.73%) |
| 2023-10-06 | 24.85 (-1.58%) | 682 | -31 | 0 | 0 | 0.0% | 7.23 (-0.32) | 121 (-52.63%) |
| 2023-09-28 | 25.25 (3.7%) | 713 | -16 | 0 | 0 | 0.0% | 7.55 (-0.17) | 256 (-13.83%) |
| 2023-09-22 | 24.35 (-1.42%) | 729 | -12 | 0 | 0 | 0.0% | 7.72 (-0.13) | 298 (-33.15%) |
| 2023-09-15 | 24.7 (6.93%) | 741 | -22 | 0 | 0 | 0.0% | 7.85 (-0.23) | 445 (388.71%) |
| 2023-09-08 | 23.1 (-0.86%) | 763 | 2 | 0 | 0 | 0.0% | 8.08 (0.02) | 91 (-2.27%) |
| 2023-09-01 | 23.3 (-1.06%) | 761 | 6 | 0 | 0 | 0.0% | 8.06 (0.06) | 93 (-42.09%) |
| 2023-08-25 | 23.55 (-0.84%) | 755 | 34 | 0 | 0 | 0.0% | 8.0 (0.36) | 161 (51.21%) |
| 2023-08-18 | 23.75 (1.06%) | 721 | 16 | 0 | 0 | 0.0% | 7.64 (0.17) | 106 (-5.82%) |
| 2023-08-11 | 23.5 (-3.69%) | 705 | -3 | 0 | 0 | 0.0% | 7.47 (-0.03) | 113 (-59.86%) |
| 2023-08-04 | 24.4 (-2.79%) | 708 | -10 | 0 | 0 | 0.0% | 7.5 (-0.11) | 282 (-30.4%) |
| 2023-07-28 | 25.1 (6.13%) | 718 | -7 | 0 | 0 | 0.0% | 7.61 (-0.07) | 405 (29.18%) |
| 2023-07-21 | 23.65 (-5.21%) | 725 | 27 | 0 | 0 | 0.0% | 7.68 (0.28) | 313 (24.39%) |
| 2023-07-14 | 24.95 (-1.96%) | 698 | -7 | 0 | 0 | 0.0% | 7.4 (-0.07) | 252 (33.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 25.45 (0.39%) | 705 | 1 | 0 | 0 | 0.0% | 7.47 (0.01) | 189 (-21.84%) |
| 2023-06-30 | 25.35 (-0.98%) | 704 | -22 | 0 | 0 | 0.0% | 7.46 (-0.23) | 241 (185.64%) |
| 2023-06-21 | 25.6 (1.79%) | 726 | 15 | 0 | 0 | 0.0% | 7.69 (0.16) | 84 (-65.25%) |
| 2023-06-16 | 25.15 (-1.76%) | 711 | 9 | 0 | 0 | 0.0% | 7.53 (0.09) | 243 (-51.15%) |
| 2023-06-09 | 25.6 (0.2%) | 702 | -41 | 0 | 0 | 0.0% | 7.44 (-0.43) | 498 (-7.01%) |
| 2023-06-02 | 25.55 (4.07%) | 743 | -2 | 0 | 0 | 0.0% | 7.87 (-0.02) | 536 (25.16%) |
| 2023-05-26 | 24.55 (1.45%) | 745 | 25 | 0 | 0 | 0.0% | 7.89 (0.26) | 428 (38.23%) |
| 2023-05-19 | 24.2 (2.98%) | 720 | 9 | 0 | 0 | 0.0% | 7.63 (0.1) | 310 (144.41%) |
| 2023-05-12 | 23.5 (-0.42%) | 711 | 2 | 0 | 0 | 0.0% | 7.53 (0.02) | 126 (23.88%) |
| 2023-05-05 | 23.6 (0.64%) | 709 | 6 | 0 | 0 | 0.0% | 7.51 (0.06) | 102 (-22.24%) |
| 2023-04-28 | 23.45 (-0.64%) | 703 | -23 | 0 | 0 | 0.0% | 7.45 (-0.24) | 131 (-29.04%) |
| 2023-04-21 | 23.6 (-3.67%) | 726 | 12 | 0 | 0 | 0.0% | 7.69 (0.12) | 185 (-1.56%) |
| 2023-04-14 | 24.5 (2.3%) | 714 | 8 | 0 | 0 | 0.0% | 7.57 (0.09) | 188 (67.74%) |
| 2023-04-07 | 23.95 (-2.44%) | 706 | -15 | 0 | 0 | 0.0% | 7.48 (-0.16) | 112 (-32.91%) |
| 2023-03-31 | 24.55 (-3.35%) | 721 | -16 | 0 | 0 | 0.0% | 7.64 (-0.17) | 167 (-10.79%) |
| 2023-03-24 | 25.4 (1.6%) | 737 | -4 | 0 | 0 | 0.0% | 7.81 (-0.04) | 187 (35.94%) |
| 2023-03-17 | 25.0 (-3.1%) | 741 | 26 | 0 | 0 | 0.0% | 7.85 (0.27) | 138 (-64.38%) |
| 2023-03-10 | 25.8 (2.58%) | 715 | -28 | 0 | 0 | 0.0% | 7.58 (-0.29) | 387 (78.3%) |
| 2023-03-03 | 25.15 (0.0%) | 743 | 7 | 0 | 0 | 0.0% | 7.87 (0.07) | 217 (-52.8%) |
| 2023-02-24 | 25.15 (4.79%) | 736 | 10 | 0 | 0 | 0.0% | 7.8 (0.11) | 460 (307.83%) |
| 2023-02-17 | 24.0 (1.05%) | 726 | 1 | 0 | 0 | 0.0% | 7.69 (0.01) | 113 (-14.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 23.75 (-3.46%) | 725 | 4 | 0 | 0 | 0.0% | 7.68 (0.04) | 131 (-69.8%) |
| 2023-02-03 | 24.6 (1.03%) | 721 | -41 | 0 | 0 | 0.0% | 7.64 (-0.43) | 436 (-5.84%) |
| 2023-01-17 | 24.35 (4.06%) | 762 | 35 | 0 | 0 | 0.0% | 8.07 (0.37) | 463 (82.02%) |
| 2023-01-13 | 23.4 (2.86%) | 727 | -6 | 0 | 0 | 0.0% | 7.7 (-0.07) | 254 (313.15%) |
| 2023-01-06 | 22.75 (0.22%) | 733 | -2 | 0 | 0 | 0.0% | 7.77 (-0.02) | 61 (-65.56%) |
| 2022-12-30 | 22.7 (1.57%) | 735 | -8 | 0 | 0 | 0.0% | 7.79 (-0.08) | 178 (105.24%) |
| 2022-12-23 | 22.35 (-1.11%) | 743 | -12 | 0 | 0 | 0.0% | 7.87 (-0.13) | 87 (-54.64%) |
| 2022-12-16 | 22.6 (-3.83%) | 755 | -48 | 0 | 0 | 0.0% | 8.0 (-0.51) | 192 (-36.55%) |
| 2022-12-09 | 23.5 (1.29%) | 803 | 1 | 0 | 0 | 0.0% | 8.51 (0.01) | 302 (67.7%) |
| 2022-12-02 | 23.2 (1.75%) | 802 | -14 | 0 | 0 | 0.0% | 8.5 (-0.15) | 180 (-66.49%) |
| 2022-11-25 | 22.8 (4.35%) | 816 | 22 | 0 | 0 | 0.0% | 8.65 (0.24) | 538 (123.49%) |
| 2022-11-18 | 21.85 (3.07%) | 794 | 20 | 0 | 0 | 0.0% | 8.41 (0.21) | 241 (-23.75%) |
| 2022-11-11 | 21.2 (-0.7%) | 774 | 14 | 0 | 0 | 0.0% | 8.2 (0.15) | 316 (78.02%) |
| 2022-11-04 | 21.35 (2.89%) | 760 | 10 | 0 | 0 | 0.0% | 8.05 (0.1) | 177 (-81.13%) |
| 2022-10-28 | 20.75 (1.97%) | 750 | -8 | 0 | -1 | 0.0% | 7.95 (-0.08) | 941 (259.52%) |
| 2022-10-21 | 20.35 (-4.68%) | 758 | 14 | 1 | -2 | 0.13% | 8.03 (0.15) | 261 (-56.52%) |
| 2022-10-14 | 21.35 (-13.74%) | 744 | -34 | 3 | 3 | 0.4% | 7.88 (-0.36) | 602 (229.94%) |
| 2022-10-07 | 24.75 (-0.2%) | 778 | 6 | 0 | 0 | 0.0% | 8.24 (0.06) | 182 (-39.62%) |
| 2022-09-30 | 24.8 (-7.12%) | 772 | -41 | 0 | 0 | 0.0% | 8.18 (-0.43) | 302 (100.43%) |
| 2022-09-23 | 26.7 (-3.61%) | 813 | -20 | 0 | 0 | 0.0% | 8.61 (-0.22) | 150 (-48.79%) |
| 2022-09-16 | 27.7 (3.55%) | 833 | 10 | 0 | 0 | 0.0% | 8.83 (0.11) | 294 (95.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 26.75 (-1.83%) | 823 | 12 | 0 | 0 | 0.0% | 8.72 (0.13) | 150 (-51.05%) |
| 2022-09-02 | 27.25 (-3.02%) | 811 | -11 | 0 | 0 | 0.0% | 8.59 (-0.12) | 307 (-74.73%) |
| 2022-08-26 | 28.1 (1.08%) | 822 | -18 | 0 | 0 | 0.0% | 8.71 (-0.19) | 1218 (313.64%) |
| 2022-08-19 | 27.8 (1.65%) | 840 | -2 | 0 | -3 | 0.0% | 8.9 (-0.02) | 294 (-71.49%) |
| 2022-08-12 | 27.35 (4.19%) | 842 | 17 | 3 | 0 | 0.36% | 8.92 (0.18) | 1033 (330.2%) |
| 2022-08-05 | 26.25 (-2.78%) | 825 | -14 | 3 | -1 | 0.36% | 8.74 (-0.15) | 240 (-65.99%) |
| 2022-07-29 | 27.0 (-4.42%) | 839 | -47 | 4 | 0 | 0.48% | 8.89 (-0.5) | 706 (67.21%) |
| 2022-07-22 | 28.25 (11.66%) | 886 | 27 | 4 | 1 | 0.45% | 9.39 (0.29) | 422 (55.02%) |
| 2022-07-15 | 25.3 (-2.69%) | 859 | -29 | 3 | 2 | 0.35% | 9.1 (-0.31) | 272 (6.08%) |
| 2022-07-08 | 26.0 (2.56%) | 888 | -9 | 1 | 0 | 0.11% | 9.41 (-0.09) | 256 (-44.6%) |
| 2022-07-01 | 25.35 (-9.95%) | 897 | -52 | 1 | -1 | 0.11% | 9.5 (-0.56) | 463 (44.16%) |
| 2022-06-24 | 28.15 (-4.25%) | 949 | -22 | 2 | -2 | 0.21% | 10.06 (-0.23) | 321 (-48.87%) |
| 2022-06-17 | 29.4 (-8.55%) | 971 | -110 | 4 | 1 | 0.41% | 10.29 (-1.16) | 628 (156.14%) |
| 2022-06-10 | 32.15 (-0.16%) | 1081 | -25 | 3 | -6 | 0.28% | 11.45 (-0.27) | 245 (5.73%) |
| 2022-06-02 | 32.2 (1.74%) | 1106 | 13 | 9 | -7 | 0.81% | 11.72 (0.14) | 232 (-32.46%) |
| 2022-05-27 | 31.65 (-3.36%) | 1093 | 22 | 16 | 0 | 1.46% | 11.58 (0.23) | 343 (-53.59%) |
| 2022-05-20 | 32.75 (4.8%) | 1071 | -48 | 16 | -25 | 1.49% | 11.35 (-0.51) | 741 (51.85%) |
| 2022-05-13 | 31.25 (-1.57%) | 1119 | 45 | 41 | -13 | 3.66% | 11.86 (0.48) | 487 (-17.55%) |
| 2022-05-06 | 31.75 (-8.24%) | 1074 | 21 | 54 | -11 | 5.03% | 11.38 (0.22) | 591 (-91.94%) |
| 2022-04-29 | 34.6 (-11.4%) | 1053 | 123 | 65 | -23 | 6.17% | 11.16 (1.31) | 7342 (58.29%) |
| 2022-04-22 | 39.05 (27.61%) | 930 | 71 | 88 | 88 | 9.46% | 9.85 (0.75) | 4638 (1953.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 30.6 (-4.52%) | 859 | 8 | 0 | 0 | 0.0% | 9.1 (0.08) | 225 (49.24%) |
| 2022-04-08 | 32.05 (-1.38%) | 851 | -2 | 0 | 0 | 0.0% | 9.02 (-0.02) | 151 (-16.18%) |
| 2022-04-01 | 32.5 (-1.96%) | 853 | -2 | 0 | -21 | 0 | 9.04 (-0.02) | 180 (-26.12%) |
| 2022-03-25 | 33.15 (0.15%) | 855 | -24 | 21 | -1 | 2.46% | 9.06 (-0.25) | 244 (-46.27%) |
| 2022-03-18 | 33.1 (3.12%) | 879 | 7 | 22 | -18 | 2.5% | 9.31 (0.07) | 454 (-4.29%) |
| 2022-03-11 | 32.1 (-8.55%) | 872 | -10 | 40 | -7 | 4.59% | 9.24 (-0.11) | 475 (165.48%) |
| 2022-03-04 | 35.1 (0.43%) | 882 | -23 | 47 | 2 | 5.33% | 9.35 (-0.24) | 179 (-60.01%) |
| 2022-02-25 | 34.95 (-6.05%) | 905 | -17 | 45 | -5 | 4.97% | 9.59 (-0.18) | 447 (-16.49%) |
| 2022-02-18 | 37.2 (0.0%) | 922 | 30 | 50 | -8 | 5.42% | 9.77 (0.32) | 536 (-15.18%) |
| 2022-02-11 | 37.2 (3.62%) | 892 | 22 | 58 | -1 | 6.5% | 9.45 (0.23) | 632 (51.77%) |
| 2022-01-26 | 35.9 (-1.91%) | 870 | -29 | 59 | 0 | 6.78% | 9.22 (-0.31) | 416 (-53.76%) |
| 2022-01-21 | 36.6 (-8.27%) | 899 | -69 | 59 | -15 | 6.56% | 9.53 (-0.73) | 900 (-80.45%) |
| 2022-01-14 | 39.9 (3.23%) | 968 | -126 | 74 | 17 | 7.64% | 10.26 (-1.33) | 4607 (138.67%) |
| 2022-01-07 | 38.65 (-0.13%) | 1094 | 53 | 57 | 26 | 5.21% | 11.59 (0.56) | 1930 (-65.83%) |
| 2021-12-30 | 38.7 (10.89%) | 1041 | 0 | 31 | 31 | 2.98% | 11.03 (0.0) | 5650 (714.85%) |
| 2021-12-24 | 34.9 (13.13%) | 1041 | 11 | 0 | 0 | 0.0% | 11.03 (0.12) | 693 (147.82%) |
| 2021-12-17 | 30.85 (-2.37%) | 1030 | -4 | 0 | 0 | 0.0% | 10.91 (-0.05) | 279 (-45.83%) |
| 2021-12-10 | 31.6 (2.1%) | 1034 | 3 | 0 | 0 | 0.0% | 10.96 (0.04) | 516 (61.41%) |
| 2021-12-03 | 30.95 (-1.12%) | 1031 | -14 | 0 | 0 | 0.0% | 10.92 (-0.15) | 320 (-5.2%) |
| 2021-11-26 | 31.3 (-3.69%) | 1045 | 11 | 0 | 0 | 0.0% | 11.07 (0.11) | 337 (-10.41%) |
| 2021-11-19 | 32.5 (-0.76%) | 1034 | 5 | 0 | 0 | 0.0% | 10.96 (0.06) | 376 (29.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 32.75 (-3.68%) | 1029 | -10 | 0 | 0 | 0.0% | 10.9 (-0.11) | 291 (63.44%) |
| 2021-11-05 | 34.0 (-0.44%) | 1039 | -8 | 0 | -1 | 0.0% | 11.01 (-0.08) | 178 (-43.94%) |
| 2021-10-29 | 34.15 (-2.15%) | 1047 | 16 | 1 | 1 | 0.1% | 11.09 (0.17) | 318 (55.83%) |
| 2021-10-22 | 34.9 (3.71%) | 1031 | -5 | 0 | 0 | 0.0% | 10.92 (-0.06) | 204 (24.67%) |
| 2021-10-15 | 33.65 (0.15%) | 1036 | 3 | 0 | -2 | 0.0% | 10.98 (0.03) | 163 (-34.57%) |
| 2021-10-08 | 33.6 (-1.03%) | 1033 | -23 | 2 | -1 | 0.19% | 10.95 (-0.24) | 250 (17.39%) |
| 2021-10-01 | 33.95 (-1.88%) | 1056 | -14 | 3 | 1 | 0.28% | 11.19 (-0.15) | 213 (82.05%) |
| 2021-09-24 | 34.6 (-0.29%) | 1070 | 1 | 2 | -2 | 0.19% | 11.34 (0.01) | 117 (-43.6%) |
| 2021-09-17 | 34.7 (-2.8%) | 1069 | -11 | 4 | -1 | 0.37% | 11.33 (-0.11) | 207 (-30.8%) |
| 2021-09-10 | 35.7 (-4.16%) | 1080 | -4 | 5 | 0 | 0.46% | 11.44 (-0.05) | 300 (-20.97%) |
| 2021-09-03 | 37.25 (0.27%) | 1084 | -29 | 5 | -5 | 0.46% | 11.49 (-0.3) | 380 (-71.62%) |
| 2021-08-27 | 37.15 (7.53%) | 1113 | -94 | 10 | 10 | 0.9% | 11.79 (-1.0) | 1339 (240.81%) |
| 2021-08-20 | 34.55 (-2.68%) | 1207 | -19 | 0 | -6 | 0.0% | 12.79 (-0.2) | 393 (20.63%) |
| 2021-08-13 | 35.5 (-5.08%) | 1226 | 21 | 6 | 0 | 0.49% | 12.99 (0.22) | 325 (74.18%) |
| 2021-08-06 | 37.4 (0.94%) | 1205 | 2 | 6 | 0 | 0.5% | 12.77 (0.02) | 187 (-63.7%) |
| 2021-07-30 | 37.05 (-2.88%) | 1203 | -3 | 6 | 3 | 0.5% | 12.75 (-0.03) | 515 (42.36%) |
| 2021-07-23 | 38.15 (-0.91%) | 1206 | 15 | 3 | -2 | 0.25% | 12.78 (0.16) | 361 (-48.25%) |
| 2021-07-16 | 38.5 (0.0%) | 1191 | 14 | 5 | 2 | 0.42% | 12.62 (0.15) | 699 (75.27%) |
| 2021-07-09 | 38.5 (-0.13%) | 1177 | 1 | 3 | 0 | 0.25% | 12.47 (0.01) | 399 (-31.86%) |
| 2021-07-02 | 38.55 (-3.5%) | 1176 | -54 | 3 | 1 | 0.26% | 12.46 (-0.57) | 585 (8.05%) |
| 2021-06-25 | 39.95 (-2.44%) | 1230 | -5 | 2 | -8 | 0.16% | 13.03 (-0.06) | 542 (53.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 40.95 (-1.8%) | 1235 | 31 | 10 | -17 | 0.81% | 13.09 (0.33) | 353 (-68.41%) |
| 2021-06-11 | 41.7 (-0.6%) | 1204 | -19 | 27 | 0 | 2.24% | 12.76 (-0.2) | 1119 (131.56%) |
| 2021-06-04 | 41.95 (-1.29%) | 1223 | -14 | 27 | -2 | 2.21% | 12.96 (-0.15) | 483 (-63.81%) |
| 2021-05-28 | 42.5 (1.19%) | 1237 | 33 | 29 | 0 | 2.34% | 13.11 (0.35) | 1336 (-74.71%) |
| 2021-05-21 | 42.0 (10.96%) | 1204 | -102 | 29 | 27 | 2.41% | 12.76 (-1.08) | 5284 (224.54%) |
| 2021-05-14 | 37.85 (-13.39%) | 1306 | -178 | 2 | 0 | 0.15% | 13.84 (-1.88) | 1628 (212.74%) |
| 2021-05-07 | 43.7 (-5.1%) | 1484 | 18 | 2 | 0 | 0.13% | 15.72 (0.19) | 520 (-54.03%) |
| 2021-04-29 | 46.05 (-0.97%) | 1466 | -173 | 2 | 0 | 0.14% | 15.53 (-1.84) | 1132 (19.01%) |
| 2021-04-23 | 46.5 (-2.21%) | 1639 | -94 | 2 | 2 | 0.12% | 17.37 (-0.99) | 951 (14.81%) |
| 2021-04-16 | 47.55 (-1.45%) | 1733 | 33 | 0 | 0 | 0 | 18.36 (0.35) | 828 (25.27%) |
| 2021-04-09 | 48.25 (-3.5%) | 1700 | 21 | 0 | 0 | 0 | 18.01 (0.22) | 661 (61.62%) |
| 2021-04-01 | 50.0 (-0.6%) | 1679 | -3 | 0 | 0 | 0 | 17.79 (-0.03) | 409 (5.45%) |
| 2021-03-26 | 50.3 (-1.57%) | 1682 | 31 | 0 | 0 | 0 | 17.82 (0.33) | 388 (-50.86%) |
| 2021-03-19 | 51.1 (-2.48%) | 1651 | 27 | 0 | 0 | 0 | 17.49 (0.28) | 790 (-23.04%) |
| 2021-03-12 | 52.4 (3.35%) | 1624 | -46 | 0 | 0 | 0 | 17.21 (-0.48) | 1026 (259.1%) |
| 2021-03-05 | 50.7 (-0.2%) | 1670 | 1 | 0 | 0 | 0 | 17.69 (0.01) | 285 (-78.65%) |
| 2021-02-26 | 50.8 (2.52%) | 1669 | -22 | 0 | 0 | 0 | 17.68 (-0.24) | 1339 (297.24%) |
| 2021-02-19 | 49.55 (2.59%) | 1691 | 16 | 0 | 0 | 0 | 17.92 (0.17) | 337 (-9.05%) |
| 2021-02-05 | 48.3 (-0.92%) | 1675 | -27 | 0 | 0 | 0 | 17.75 (-0.28) | 370 (-47.09%) |
| 2021-01-29 | 48.75 (5.52%) | 1702 | -19 | 0 | 0 | 0 | 18.03 (-0.2) | 700 (-2.96%) |
| 2021-01-22 | 46.2 (-7.78%) | 1721 | -109 | 0 | 0 | 0 | 18.23 (-1.16) | 721 (-7.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 50.1 (-1.76%) | 1830 | 3 | 0 | 0 | 0 | 19.39 (0.03) | 780 (16.43%) |
| 2021-01-08 | 51.0 (-5.38%) | 1827 | 8 | 0 | -26 | 0 | 19.36 (0.09) | 670 (13.3%) |
| 2020-12-31 | 53.9 (1.7%) | 1819 | 53 | 26 | -2 | 1.43% | 19.27 (0.56) | 591 (50.72%) |
| 2020-12-25 | 53.0 (0.95%) | 1766 | 13 | 28 | 0 | 1.59% | 18.71 (0.14) | 392 (-36.48%) |
| 2020-12-18 | 52.5 (-2.42%) | 1753 | -61 | 28 | -30 | 1.6% | 18.57 (-0.65) | 617 (-12.68%) |
| 2020-12-11 | 53.8 (-2.89%) | 1814 | -18 | 58 | -7 | 3.2% | 19.22 (-0.19) | 707 (-32.48%) |
| 2020-12-04 | 55.4 (-5.46%) | 1832 | -62 | 65 | -5 | 3.55% | 19.41 (-0.66) | 1047 (-56.05%) |
| 2020-11-27 | 58.6 (-2.01%) | 1894 | 57 | 70 | 8 | 3.7% | 20.07 (0.61) | 2384 (81.67%) |
| 2020-11-20 | 59.8 (8.73%) | 1837 | 109 | 62 | 13 | 3.38% | 19.46 (1.15) | 1312 (85.69%) |
| 2020-11-13 | 55.0 (1.66%) | 1728 | 31 | 49 | -2 | 2.84% | 18.31 (0.33) | 706 (102.78%) |
| 2020-11-06 | 54.1 (3.24%) | 1697 | -76 | 51 | -23 | 3.01% | 17.98 (-0.81) | 348 (-5.99%) |
| 2020-10-30 | 52.4 (-5.42%) | 1773 | -4 | 74 | -4 | 4.17% | 18.79 (-0.04) | 370 (21.99%) |
| 2020-10-23 | 55.4 (0.73%) | 1777 | -17 | 78 | -1 | 4.39% | 18.83 (-0.18) | 303 (-48.82%) |
| 2020-10-16 | 55.0 (-5.34%) | 1794 | -41 | 79 | -7 | 4.4% | 19.01 (-0.43) | 593 (-38.06%) |
