愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵 ↘
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-07-1722.9 (-5.18%)2896-9.01-1.000.03%28.29 (-0.09)93 (-58.67%)
2026-07-1624.15 (4.77%)290511.020.000.07%28.38 (0.11)225 (368.75%)
2026-07-1523.05 (1.32%)28946.020.000.07%28.27 (0.06)48 (-60.0%)
2026-07-1422.75 (-2.57%)2888-17.020.000.07%28.21 (-0.17)120 (-64.71%)
2026-07-1323.35 (7.6%)290571.02-9.000.07%28.38 (0.7)340 (930.3%)
2026-07-0921.7 (-0.69%)2834-1.0110.000.39%27.68 (-0.01)33 (13.79%)
2026-07-0821.85 (-0.23%)28352.0110.000.39%27.69 (0.02)29 (26.09%)
2026-07-0721.9 (-0.9%)28332.0110.000.39%27.67 (0.02)23 (-39.47%)
2026-07-0622.1 (0.0%)2831-4.0110.000.39%27.65 (-0.04)38 (-5.0%)
2026-07-0322.1 (1.61%)28351.0110.000.39%27.69 (0.01)40 (90.48%)
2026-07-0221.75 (0.69%)28342.0110.000.39%27.68 (0.02)21 (-41.67%)
2026-07-0121.6 (-0.46%)28324.0110.000.39%27.66 (0.03)36 (-52.0%)
2026-06-3021.7 (0.0%)28282.0110.000.39%27.63 (0.02)75 (0.0%)
2026-06-2921.7 (-0.23%)28263.0110.000.39%27.61 (0.03)75 (31.58%)
2026-06-2621.75 (-1.58%)282310.0110.000.39%27.58 (0.1)57 (-8.06%)
2026-06-2522.1 (-0.67%)281317.0110.000.39%27.48 (0.17)62 (63.16%)
2026-06-2422.25 (0.45%)27964.0110.000.39%27.31 (0.04)38 (171.43%)
2026-06-2322.15 (0.0%)2792-1.0110.000.39%27.27 (-0.01)14 (-71.43%)
2026-06-2222.15 (0.0%)27933.0110.000.39%27.28 (0.03)49 (-3.92%)
2026-06-1822.15 (-0.89%)2790-4.0110.000.39%27.25 (-0.04)51 (15.91%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-06-1722.35 (-0.67%)2794-18.0110.000.39%27.29 (-0.18)44 (25.71%)
2026-06-1622.5 (-0.44%)2812-2.0110.000.39%27.47 (-0.02)35 (-2.78%)
2026-06-1522.6 (1.57%)2814-2.0110.000.39%27.49 (-0.02)36 (16.13%)
2026-06-1222.25 (0.91%)28163.0110.000.39%27.51 (0.03)31 (-64.37%)
2026-06-1122.05 (-2.65%)2813-1.0110.000.39%27.48 (-0.01)87 (70.59%)
2026-06-1022.65 (-1.31%)2814-4.0110.000.39%27.49 (-0.04)51 (-30.14%)
2026-06-0922.95 (-1.92%)2818-5.0110.000.39%27.53 (-0.05)73 (-53.21%)
2026-06-0823.4 (-1.27%)2823-53.01110.000.39%27.58 (-0.51)156 (205.88%)
2026-06-0523.7 (1.28%)28767.010.000.03%28.09 (0.06)51 (-38.55%)
2026-06-0423.4 (2.63%)28692.010.000.03%28.03 (0.02)83 (2.47%)
2026-06-0322.8 (0.88%)2867-1.010.000.03%28.01 (-0.01)81 (-64.78%)
2026-06-0222.6 (-3.0%)286811.010.000.03%28.02 (0.11)230 (161.36%)
2026-06-0123.3 (1.75%)28572.010.000.04%27.91 (0.02)88 (39.68%)
2026-05-2922.9 (0.88%)28552.010.000.04%27.89 (0.02)63 (-47.93%)
2026-05-2822.7 (-1.09%)2853-11.010.000.04%27.87 (-0.11)121 (19.8%)
2026-05-2722.95 (-2.13%)286414.010.000.03%27.98 (0.14)101 (17.44%)
2026-05-2623.45 (-0.42%)28504.010.000.04%27.84 (0.04)86 (-22.52%)
2026-05-2523.55 (-1.46%)28462.010.000.04%27.8 (0.02)111 (-74.31%)
2026-05-2223.9 (-2.05%)2844-128.010.000.04%27.78 (-1.25)432 (142.7%)
2026-05-2124.4 (-2.4%)297215.010.000.03%29.03 (0.14)178 (-51.63%)
2026-05-2025.0 (-1.77%)295747.010.000.03%28.89 (0.46)368 (9.52%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-05-1925.45 (-5.04%)29100.010.000.03%28.43 (0.0)336 (45.45%)
2026-05-1826.8 (9.84%)291011.010.000.03%28.43 (0.11)231 (1258.82%)
2026-05-1524.4 (-0.61%)28991.010.000.03%28.32 (0.04)17 (-70.69%)
2026-05-1424.55 (-1.01%)28981.010.000.03%28.28 (0.01)58 (16.0%)
2026-05-1324.8 (-0.8%)28970.01-4.000.03%28.27 (0.0)50 (-51.92%)
2026-05-1225.0 (0.0%)28971.050.000.17%28.27 (0.01)104 (48.57%)
2026-05-1125.0 (0.81%)28962.050.000.17%28.26 (0.02)70 (29.63%)
2026-05-0824.8 (-1.59%)28940.050.000.17%28.24 (0.0)54 (-8.47%)
2026-05-0725.2 (0.2%)28948.050.000.17%28.24 (0.08)59 (-54.96%)
2026-05-0625.15 (-2.71%)28868.050.000.17%28.16 (0.07)131 (254.05%)
2026-05-0525.85 (0.0%)28780.050.000.17%28.09 (0.0)37 (-60.22%)
2026-05-0425.85 (-1.9%)28783.050.000.17%28.09 (0.03)93 (69.09%)
2026-04-3026.35 (-3.12%)2875-3.050.000.17%28.06 (-0.03)55 (-41.49%)
2026-04-2927.2 (-0.18%)28781.050.000.17%28.09 (0.01)94 (54.1%)
2026-04-2827.25 (0.0%)2877-6.050.000.17%28.08 (-0.06)61 (1.67%)
2026-04-2727.25 (-1.27%)2883-4.050.000.17%28.14 (-0.03)60 (-61.54%)
2026-04-2427.6 (-3.16%)288729.05-1.000.17%28.17 (0.28)156 (-66.52%)
2026-04-2328.5 (-1.55%)285821.061.000.21%27.89 (0.2)466 (47.0%)
2026-04-2228.95 (1.22%)2837-33.050.000.18%27.69 (-0.32)317 (-52.76%)
2026-04-2128.6 (3.06%)287048.050.000.17%28.01 (0.47)671 (12.96%)
2026-04-2027.75 (3.54%)282242.050.000.18%27.54 (0.41)594 (842.86%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-04-1726.8 (1.32%)27802.050.000.18%27.13 (0.02)63 (-90.06%)
2026-04-1626.45 (0.95%)2778-15.050.000.18%27.11 (-0.15)634 (186.88%)
2026-04-1526.2 (3.35%)2793-50.050.000.18%27.26 (-0.48)221 (24.16%)
2026-04-1425.35 (1.0%)284359.050.000.18%27.74 (0.57)178 (-28.23%)
2026-04-1325.1 (-1.18%)278410.051.000.18%27.17 (0.1)248 (121.43%)
2026-04-1025.4 (-1.17%)2774-7.044.000.14%27.07 (-0.07)112 (-8.94%)
2026-04-0925.7 (-4.64%)278137.000.000.0%27.14 (0.36)123 (-26.79%)
2026-04-0826.95 (0.94%)274432.000.000.0%26.78 (0.31)168 (-12.5%)
2026-04-0726.7 (0.0%)271223.000.000.0%26.47 (0.23)192 (-52.83%)
2026-04-0226.7 (2.1%)26893.00-2.000.0%26.24 (0.03)407 (-32.84%)
2026-04-0126.15 (1.95%)2686402.02-18.000.07%26.21 (3.92)606 (309.46%)
2026-03-3125.65 (-0.58%)22846.020-24.000.88%22.29 (0.06)148 (35.78%)
2026-03-3025.8 (0.98%)227837.044-1.001.93%22.23 (0.36)109 (122.45%)
2026-03-2725.55 (1.79%)22410.0450.002.01%21.87 (0.0)49 (-66.67%)
2026-03-2625.1 (-2.71%)2241-23.0450.002.01%21.87 (-0.22)147 (93.42%)
2026-03-2525.8 (4.67%)226415.0450.001.99%22.09 (0.14)76 (43.4%)
2026-03-2424.65 (1.86%)22493.0450.002.0%21.95 (0.03)53 (-47.52%)
2026-03-2324.2 (-3.01%)224619.045-1.002.0%21.92 (0.19)101 (-35.67%)
2026-03-2024.95 (-0.4%)222749.046-3.002.07%21.73 (0.47)157 (-31.14%)
2026-03-1925.05 (-3.09%)2178-345.0493.002.25%21.26 (-3.36)228 (10.68%)
2026-03-1825.85 (-0.19%)252312.0460.001.82%24.62 (0.12)206 (-71.03%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-03-1725.9 (-6.16%)251193.0460.001.83%24.5 (0.9)711 (-37.02%)
2026-03-1627.6 (5.14%)2418-33.046-8.001.9%23.6 (-0.32)1129 (96.01%)
2026-03-1326.25 (9.83%)2451-30.05413.002.2%23.92 (-0.29)576 (-6.34%)
2026-03-1223.9 (9.89%)248147.0419.001.65%24.21 (0.46)615 (-66.9%)
2026-03-1121.75 (-6.45%)2434320.0320.001.31%23.75 (3.12)1858 (145.12%)
2026-03-1023.25 (2.88%)2114-59.032-39.0601.51%20.63 (-0.58)758 (-63.36%)
2026-03-0922.6 (-9.96%)2173-630.071-2.003.27%21.21 (-6.14)2069 (96.49%)
2026-03-0625.1 (7.73%)280390.0739.002.6%27.35 (0.87)1053 (-47.09%)
2026-03-0523.3 (-9.69%)271391.06458.002.36%26.48 (0.89)1990 (27.24%)
2026-03-0425.8 (-9.95%)2622483.06-17.000.23%25.59 (4.72)1564 (49.67%)
2026-03-0328.65 (-9.91%)2139-279.02319.001.08%20.87 (-2.73)1045 (841.44%)
2026-03-0231.8 (-3.2%)2418-9.04-2.000.17%23.6 (-0.08)111 (-41.88%)
2026-02-2632.85 (-3.95%)2427-15.062.000.25%23.68 (-0.15)191 (29.05%)
2026-02-2534.2 (-5.26%)2442-12.040.000.16%23.83 (-0.12)148 (279.49%)
2026-02-2436.1 (-2.43%)2454-517.040.000.16%23.95 (-5.04)39 (-11.36%)
2026-02-2337.0 (0.0%)2971-664.040.000.13%28.99 (-6.48)44 (-33.33%)
2026-02-1137.0 (0.0%)36350.040.000.11%35.47 (0.0)66 (57.14%)
2026-02-1037.0 (0.0%)3635-1.040.000.11%35.47 (-0.08)42 (75.0%)
2026-02-0937.0 (-0.94%)36367.040.000.11%35.55 (0.07)24 (-20.0%)
2026-02-0637.35 (-0.4%)3629-2.040.000.11%35.48 (-0.02)30 (172.73%)
2026-02-0537.5 (0.4%)36310.040.000.11%35.5 (0.0)11 (-54.17%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-02-0437.35 (-0.27%)3631-144.040.000.11%35.5 (-1.41)24 (-52.0%)
2026-02-0337.45 (0.94%)377514.040.000.11%36.91 (0.13)50 (-12.28%)
2026-02-0237.1 (0.13%)376129.040.000.11%36.78 (0.29)57 (-47.71%)
2026-01-3037.05 (0.14%)3732-6.04-7.070.11%36.49 (-0.06)109 (122.45%)
2026-01-2937.0 (-1.73%)373811.0110.000.29%36.55 (0.11)49 (-37.97%)
2026-01-2837.65 (0.13%)3727-21.0110.000.3%36.44 (-0.21)79 (-29.46%)
2026-01-2737.6 (0.0%)374820.011-52.0520.29%36.65 (0.2)112 (28.74%)
2026-01-2637.6 (-2.08%)3728-12.063-7.061.69%36.45 (-0.12)87 (-36.96%)
2026-01-2338.4 (-1.03%)3740-21.0700.001.87%36.57 (-0.21)138 (42.27%)
2026-01-2238.8 (0.65%)3761-26.0700.001.86%36.78 (-0.25)97 (-39.38%)
2026-01-2138.55 (-1.15%)3787-43.0700.001.85%37.03 (-0.42)160 (-13.98%)
2026-01-2039.0 (-5.8%)3830-28.070-1.001.83%37.45 (-0.27)186 (64.6%)
2026-01-1941.4 (-3.72%)385825.071-3.021.84%37.72 (0.24)113 (-8.13%)
2026-01-1643.0 (1.78%)383345.0740.001.93%37.48 (0.44)123 (-16.89%)
2026-01-1542.25 (2.67%)378836.0740.001.95%37.04 (0.35)148 (111.43%)
2026-01-1441.15 (1.86%)37522.0740.001.97%36.69 (0.02)70 (-35.19%)
2026-01-1340.4 (2.28%)375025.074-10.001.97%36.67 (0.25)108 (58.82%)
2026-01-1239.5 (-1.25%)372511.084-1.002.26%36.42 (0.1)68 (21.43%)
2026-01-0940.0 (0.76%)371441.0850.002.29%36.32 (0.41)56 (12.0%)
2026-01-0839.7 (-0.75%)367319.0850.002.31%35.91 (0.18)50 (117.39%)
2026-01-0740.0 (1.27%)3654-2.0850.002.33%35.73 (-0.22)23 (-70.89%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-01-0639.5 (-1.62%)36565.085-3.002.32%35.95 (0.05)79 (8.22%)
2026-01-0540.15 (0.25%)365145.088-32.0302.41%35.9 (0.44)73 (55.32%)
2026-01-0240.05 (-0.37%)36063.0120-2.003.33%35.46 (0.03)47 (113.64%)
2025-12-3140.2 (-1.95%)36035.0122-3.003.39%35.43 (0.05)22 (-53.19%)
2025-12-3041.0 (2.37%)35989.01250.003.47%35.38 (0.09)47 (-32.86%)
2025-12-2940.05 (-1.72%)358914.01250.003.48%35.29 (0.14)70 (32.08%)
2025-12-2640.75 (-2.28%)35752.01250.003.5%35.15 (0.02)53 (-83.28%)
2025-12-2441.7 (-3.81%)3573-62.012510.003.5%35.13 (-0.61)317 (129.71%)
2025-12-2343.35 (-1.48%)36351.01156.013.16%35.74 (0.01)138 (-61.56%)
2025-12-2244.0 (4.02%)363415.0109-7.0103.0%35.73 (0.14)359 (68.54%)
2025-12-1942.3 (1.2%)3619-106.0116-169.01693.21%35.59 (-1.04)213 (-11.62%)
2025-12-1841.8 (3.85%)37257.02850.007.65%36.63 (0.07)241 (60.67%)
2025-12-1740.25 (0.62%)371815.02850.007.67%36.56 (0.15)150 (383.87%)
2025-12-1640.0 (0.76%)370312.02856.007.7%36.41 (0.12)31 (0.0%)
2025-12-1539.7 (-1.49%)36910.02790.007.56%36.29 (0.0)31 (-60.26%)
2025-12-1240.3 (0.25%)369127.02790.007.56%36.29 (0.26)78 (-70.23%)
2025-12-1140.2 (1.52%)366453.02793.007.61%36.03 (0.52)262 (156.86%)
2025-12-1039.6 (-1.0%)36111.02760.007.64%35.51 (0.01)102 (72.88%)
2025-12-0940.0 (-2.08%)36108.0276-2.027.65%35.5 (0.08)59 (73.53%)
2025-12-0840.85 (-2.62%)360213.02780.007.72%35.42 (0.13)34 (385.71%)
2025-12-0541.95 (-0.47%)35890.02780.007.75%35.29 (0.0)7 (-95.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-12-0442.15 (2.31%)3589-9.027824.007.75%35.29 (-0.09)140 (59.09%)
2025-12-0341.2 (0.73%)359841.025416.007.06%35.38 (0.4)88 (193.33%)
2025-12-0240.9 (-2.04%)355713.0238-1.006.69%34.98 (0.13)30 (150.0%)
2025-12-0141.75 (-0.24%)35444.0239-2.006.74%34.85 (0.04)12 (-50.0%)
2025-11-2841.85 (-0.12%)35404.0241-1.006.81%34.81 (0.04)24 (-46.67%)
2025-11-2741.9 (0.96%)353610.02420.006.84%34.77 (0.1)45 (350.0%)
2025-11-2641.5 (0.0%)35264.0242-1.006.86%34.67 (0.04)10 (-76.19%)
2025-11-2541.5 (2.85%)35225.0243-1.006.9%34.63 (0.05)42 (44.83%)
2025-11-2440.35 (0.25%)3517-7.0244-2.006.94%34.58 (-0.07)29 (-60.81%)
2025-11-2140.25 (0.12%)352429.02460.006.98%34.65 (0.28)74 (23.33%)
2025-11-2040.2 (-0.5%)34953.02460.007.04%34.37 (0.03)60 (160.87%)
2025-11-1940.4 (0.25%)34923.02460.007.04%34.34 (0.03)23 (-41.03%)
2025-11-1840.3 (-0.12%)34896.02460.007.05%34.31 (0.06)39 (-45.83%)
2025-11-1740.35 (0.5%)34834.02460.007.06%34.25 (0.04)72 (-17.24%)
2025-11-1440.15 (-1.59%)34796.02460.007.07%34.21 (-0.26)87 (64.15%)
2025-11-1340.8 (-0.24%)347310.02460.007.08%34.47 (0.09)53 (-20.9%)
2025-11-1240.9 (-1.45%)3463-136.02460.007.1%34.38 (-1.35)67 (-20.24%)
2025-11-1141.5 (-3.49%)359911.0246-1.006.84%35.73 (0.11)84 (31.25%)
2025-11-1043.0 (4.88%)358846.02472.006.88%35.62 (0.46)64 (3.23%)
2025-11-0741.0 (1.23%)35429.02450.006.92%35.16 (0.09)62 (-36.73%)
2025-11-0640.5 (-3.23%)35332.0245-1.006.93%35.07 (0.02)98 (58.06%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-11-0541.85 (-0.36%)3531-2.0246-2.006.97%35.05 (-0.02)62 (-44.64%)
2025-11-0442.0 (-1.87%)35333.0248-9.007.02%35.07 (0.03)112 (19.15%)
2025-11-0342.8 (-2.17%)35304.0257-4.007.28%35.04 (0.04)94 (104.35%)
2025-10-3143.75 (0.0%)352610.0261-8.007.4%35.0 (0.1)46 (-78.2%)
2025-10-3043.75 (-3.63%)351647.026918.007.65%34.9 (0.46)211 (80.34%)
2025-10-2945.4 (-1.73%)3469-2.02510.007.24%34.44 (-0.02)117 (48.1%)
2025-10-2846.2 (0.33%)3471-1.02510.007.23%34.46 (0.0)79 (-22.55%)
2025-10-2746.05 (-2.02%)34723.02510.007.23%34.46 (0.02)102 (-59.2%)
2025-10-2347.0 (1.51%)3469-7.02510.007.24%34.44 (-0.06)250 (212.5%)
2025-10-2246.3 (0.0%)3476-6.0251-42.0407.22%34.5 (-0.06)80 (-81.09%)
2025-10-2146.3 (-2.83%)348210.02936.078.41%34.56 (0.1)423 (90.54%)
2025-10-2047.65 (-1.95%)3472-3.0287-8.078.27%34.46 (-0.03)222 (-45.85%)
2025-10-1748.6 (2.97%)347525.029542.0308.49%34.49 (0.24)410 (-54.99%)
2025-10-1647.2 (3.62%)345090.025361.0667.33%34.25 (0.9)911 (121.12%)
2025-10-1445.55 (0.11%)3360101.01929.005.71%33.35 (0.99)412 (-27.85%)
2025-10-1345.5 (2.59%)325931.018324.005.62%32.36 (0.3)571 (10.87%)
2025-10-0944.35 (3.14%)3228164.015973.004.93%32.06 (1.63)515 (30.05%)
2025-10-0843.0 (2.38%)3064193.08629.002.81%30.43 (1.92)396 (137.13%)
2025-10-0742.0 (-0.12%)28715.057-3.031.99%28.51 (0.05)167 (33.6%)
2025-10-0342.05 (2.44%)28660.060-6.042.09%28.46 (0.0)125 (115.52%)
2025-10-0241.05 (-2.26%)28665.0660.002.3%28.46 (0.05)58 (-50.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-10-0142.0 (4.35%)2861-71.0664.002.31%28.41 (-0.71)116 (673.33%)
2025-09-3040.25 (2.29%)29323.0620.002.11%29.12 (0.03)15 (-78.87%)
2025-09-2639.35 (-1.5%)29291.0620.002.12%29.09 (0.01)71 (373.33%)
2025-09-2539.95 (0.0%)2928-1.0620.002.12%29.08 (-0.01)15 (-61.54%)
2025-09-2439.95 (-0.99%)2929-1.0620.002.12%29.09 (-0.01)39 (-32.76%)
2025-09-2340.35 (1.25%)29300.0620.002.12%29.1 (0.0)58 (-47.27%)
2025-09-2239.85 (-3.98%)29305.062-1.012.12%29.1 (0.05)110 (-0.9%)
2025-09-1941.5 (-0.72%)2925-7.063-3.002.15%29.05 (-0.07)111 (-39.01%)
2025-09-1841.8 (0.0%)293218.0665.002.25%29.12 (0.18)182 (16.67%)
2025-09-1741.8 (3.21%)2914-30.0612.002.09%28.94 (-0.3)156 (35.65%)
2025-09-1640.5 (0.62%)2944-40.0590.002.0%29.24 (-0.39)115 (32.18%)
2025-09-1540.25 (2.42%)2984-5.059-1.001.98%29.63 (-0.05)87 (50.0%)
2025-09-1239.3 (-0.38%)29890.060-2.002.01%29.68 (0.0)58 (-57.35%)
2025-09-1139.45 (-2.95%)2989-11.0622.002.07%29.68 (-0.11)136 (0.0%)
2025-09-1040.65 (-1.22%)3000-8.060-18.0182.0%29.79 (-0.08)136 (7.94%)
2025-09-0941.15 (0.37%)3008-8.0780.002.59%29.87 (-0.08)126 (-39.42%)
2025-09-0841.0 (5.53%)30166.0784.002.59%29.95 (0.06)208 (153.66%)
2025-09-0538.85 (2.1%)3010-2.0740.002.46%29.89 (-0.02)82 (95.24%)
2025-09-0438.05 (0.53%)3012-6.0744.002.46%29.91 (-0.06)42 (16.67%)
2025-09-0337.85 (0.4%)30181.0700.002.32%29.97 (0.01)36 (-10.0%)
2025-09-0237.7 (2.17%)3017-1.0701.002.32%29.96 (-0.01)40 (-74.36%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-09-0136.9 (-2.38%)30183.0690.002.29%29.97 (0.03)156 (8.33%)
2025-08-2937.8 (-0.66%)3015-17.0693.002.29%29.94 (-0.17)144 (77.78%)
2025-08-2838.05 (0.13%)3032-2.066-2.002.18%30.11 (-0.02)81 (-10.99%)
2025-08-2738.0 (1.6%)3034-4.0682.002.24%30.13 (-0.04)91 (85.71%)
2025-08-2637.4 (-0.13%)30382.0660.002.17%30.17 (0.02)49 (-42.35%)
2025-08-2537.45 (1.08%)30367.066-1.002.17%30.15 (0.07)85 (-52.25%)
2025-08-2237.05 (-3.64%)3029-11.067-1.002.21%30.08 (-0.11)178 (102.27%)
2025-08-2138.45 (0.13%)30405.0680.002.24%30.19 (0.05)88 (-73.09%)
2025-08-2038.4 (-4.24%)3035-6.068-9.002.24%30.14 (-0.02)327 (184.35%)
2025-08-1940.1 (-1.6%)30419.07712.022.53%30.16 (0.09)115 (8.49%)
2025-08-1840.75 (0.49%)3032-12.0650.002.14%30.07 (-0.12)106 (17.78%)
2025-08-1540.55 (0.12%)3044-1.065-5.002.14%30.19 (-0.01)90 (-18.92%)
2025-08-1440.5 (1.63%)3045-13.0701.002.3%30.2 (-0.29)111 (-15.91%)
2025-08-1339.85 (-0.87%)3058-11.069-10.002.26%30.49 (-0.11)132 (80.82%)
2025-08-1240.2 (-0.25%)3069-1.079-1.002.57%30.6 (-0.01)73 (-37.07%)
2025-08-1140.3 (-1.23%)3070-6.080-16.002.61%30.61 (-0.06)116 (90.16%)
2025-08-0840.8 (-0.12%)3076-9.0960.003.12%30.67 (-0.09)61 (-48.74%)
2025-08-0740.85 (-1.57%)30851.096-7.003.11%30.76 (0.01)119 (105.17%)
2025-08-0641.5 (-1.31%)3084-12.0103-4.003.34%30.75 (-0.12)58 (-42.0%)
2025-08-0542.05 (-0.12%)30966.0107-1.003.46%30.87 (0.06)100 (23.46%)
2025-08-0442.1 (0.36%)30905.0108-1.003.5%30.81 (0.05)81 (-70.22%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-08-0141.95 (5.93%)3085-1.010922.003.53%30.76 (-0.01)272 (-7.8%)
2025-07-3139.6 (-2.94%)3086-110.087-2.002.82%30.77 (-1.09)295 (156.52%)
2025-07-3040.8 (-1.21%)3196-9.089-2.002.78%31.86 (-0.09)115 (-41.62%)
2025-07-2941.3 (-0.48%)3205-16.091-5.002.84%31.95 (-0.16)197 (0.51%)
2025-07-2841.5 (-0.48%)32210.096-1.002.98%32.11 (0.0)196 (-44.94%)
2025-07-2541.7 (-3.58%)3221-49.097-23.003.01%32.11 (-0.49)356 (21.92%)
2025-07-2443.25 (-3.14%)32707.0120-21.0213.67%32.6 (0.07)292 (0.34%)
2025-07-2344.65 (-1.76%)326325.0141-23.004.32%32.53 (0.25)291 (-46.61%)
2025-07-2245.45 (-2.15%)323813.0164-6.0105.06%32.28 (0.13)545 (234.36%)
2025-07-2146.45 (0.54%)3225-28.01703.005.27%32.15 (-0.28)163 (4.49%)
2025-07-1846.2 (-0.43%)325312.0167-5.055.13%32.43 (0.12)156 (-46.21%)
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↗融劵 ↘
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-07-1722.9 (5.53%)289662.01.0-10.00.03%28.29 (0.61)826 (571.54%)
2026-07-0921.7 (-1.81%)2834-1.011.00.00.39%27.68 (-0.01)123 (-50.2%)
2026-07-0322.1 (1.61%)283512.011.00.00.39%27.69 (0.11)247 (12.27%)
2026-06-2621.75 (-1.81%)282333.011.00.00.39%27.58 (0.33)220 (32.53%)
2026-06-1822.15 (-0.45%)2790-26.011.00.00.39%27.25 (-0.26)166 (-58.29%)
2026-06-1222.25 (-6.12%)2816-60.011.010.00.39%27.51 (-0.58)398 (-25.33%)
2026-06-0523.7 (3.49%)287621.01.00.00.03%28.09 (0.2)533 (10.58%)
2026-05-2922.9 (-4.18%)285511.01.00.00.04%27.89 (0.11)482 (-68.8%)
2026-05-2223.9 (-2.05%)2844-55.01.00.00.04%27.78 (-0.54)1545 (416.72%)
2026-05-1524.4 (-1.61%)28995.01.0-4.00.03%28.32 (0.08)299 (-20.05%)
2026-05-0824.8 (-5.88%)289419.05.00.00.17%28.24 (0.18)374 (38.52%)
2026-04-3026.35 (-4.53%)2875-12.05.00.00.17%28.06 (-0.11)270 (-87.75%)
2026-04-2427.6 (2.99%)2887107.05.00.00.17%28.17 (1.04)2204 (63.99%)
2026-04-1726.8 (5.51%)27806.05.01.00.18%27.13 (0.06)1344 (125.88%)
2026-04-1025.4 (-4.87%)277485.04.04.00.14%27.07 (0.83)595 (-53.15%)
2026-04-0226.7 (4.5%)2689448.00.0-45.00.0%26.24 (4.37)1270 (198.12%)
2026-03-2725.55 (2.4%)224114.045.0-1.02.01%21.87 (0.14)426 (-82.48%)
2026-03-2024.95 (-4.95%)2227-224.046.0-8.02.07%21.73 (-2.19)2431 (-58.63%)
2026-03-1326.25 (4.58%)2451-352.054.0-19.02.2%23.92 (-3.43)5876 (1.96%)
2026-03-0625.1 (-23.59%)2803376.073.067.02.6%27.35 (3.67)5763 (1265.64%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-02-2632.85 (-11.22%)2427-1208.06.02.00.25%23.68 (-11.79)422 (219.7%)
2026-02-1137.0 (-0.94%)36356.04.00.00.11%35.47 (-0.01)132 (-23.26%)
2026-02-0637.35 (0.81%)3629-103.04.00.00.11%35.48 (-1.01)172 (-60.55%)
2026-01-3037.05 (-3.52%)3732-8.04.0-66.00.11%36.49 (-0.08)436 (-37.18%)
2026-01-2338.4 (-10.7%)3740-93.070.0-4.01.87%36.57 (-0.91)694 (34.24%)
2026-01-1643.0 (7.5%)3833119.074.0-11.01.93%37.48 (1.16)517 (83.99%)
2026-01-0940.0 (-0.12%)3714108.085.0-35.02.29%36.32 (0.86)281 (51.08%)
2026-01-0240.05 (-1.72%)360631.0120.0-5.03.33%35.46 (0.31)186 (-78.55%)
2025-12-2640.75 (-3.66%)3575-44.0125.09.03.5%35.15 (-0.44)867 (30.18%)
2025-12-1942.3 (4.96%)3619-72.0116.0-163.03.21%35.59 (-0.7)666 (24.49%)
2025-12-1240.3 (-3.93%)3691102.0279.01.07.56%36.29 (1.0)535 (93.14%)
2025-12-0541.95 (0.24%)358949.0278.037.07.75%35.29 (0.48)277 (84.67%)
2025-11-2841.85 (3.98%)354016.0241.0-5.06.81%34.81 (0.16)150 (-44.03%)
2025-11-2140.25 (0.25%)352445.0246.00.06.98%34.65 (0.44)268 (-24.51%)
2025-11-1440.15 (-2.07%)3479-63.0246.01.07.07%34.21 (-0.95)355 (-17.06%)
2025-11-0741.0 (-6.29%)354216.0245.0-16.06.92%35.16 (0.16)428 (-22.88%)
2025-10-3143.75 (-6.91%)352657.0261.010.07.4%35.0 (0.56)555 (-43.08%)
2025-10-2347.0 (-3.29%)3469-6.0251.0-44.07.24%34.44 (-0.05)975 (-57.68%)
2025-10-1748.6 (9.58%)3475247.0295.0136.08.49%34.49 (2.43)2304 (113.73%)
2025-10-0944.35 (5.47%)3228362.0159.099.04.93%32.06 (3.6)1078 (243.31%)
2025-10-0342.05 (6.86%)2866-63.060.0-2.02.09%28.46 (-0.63)314 (7.17%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-09-2639.35 (-5.18%)29294.062.0-1.02.12%29.09 (0.04)293 (-54.99%)
2025-09-1941.5 (5.6%)2925-64.063.03.02.15%29.05 (-0.63)651 (-1.96%)
2025-09-1239.3 (1.16%)2989-21.060.0-14.02.01%29.68 (-0.21)664 (86.52%)
2025-09-0538.85 (2.78%)3010-5.074.05.02.46%29.89 (-0.05)356 (-20.89%)
2025-08-2937.8 (2.02%)3015-14.069.02.02.29%29.94 (-0.14)450 (-44.72%)
2025-08-2237.05 (-8.63%)3029-15.067.02.02.21%30.08 (-0.11)814 (55.94%)
2025-08-1540.55 (-0.61%)3044-32.065.0-31.02.14%30.19 (-0.48)522 (24.58%)
2025-08-0840.8 (-2.74%)3076-9.096.0-13.03.12%30.67 (-0.09)419 (-61.02%)
2025-08-0141.95 (0.6%)3085-136.0109.012.03.53%30.76 (-1.35)1075 (-34.73%)
2025-07-2541.7 (-9.74%)3221-32.097.0-70.03.01%32.11 (-0.32)1647 (-21.83%)
2025-07-1846.2 (6.57%)325391.0167.018.05.13%32.43 (-1.23)2107 (88.8%)
2025-07-1143.35 (-1.37%)3162-52.0149.0-74.04.71%33.66 (-0.56)1116 (-43.12%)
2025-07-0443.95 (2.33%)3214124.0223.0-220.06.94%34.22 (1.32)1962 (-46.6%)
2025-06-2742.95 (-8.03%)3090107.0443.07.014.34%32.9 (1.14)3674 (-43.56%)
2025-06-2046.7 (-10.19%)2983-211.0436.0-1810.014.62%31.76 (-2.24)6509 (-39.69%)
2025-06-1352.0 (9.59%)3194875.02246.0340.070.32%34.0 (9.31)10793 (-24.22%)
2025-06-0647.45 (17.74%)2319290.01906.0335.082.19%24.69 (3.09)14242 (127.22%)
2025-05-2940.3 (10.41%)2029-270.01571.0717.077.43%21.6 (-2.88)6268 (394.71%)
2025-05-2336.5 (-5.68%)229913.0854.042.037.15%24.48 (0.14)1267 (-64.03%)
2025-05-1638.7 (6.76%)2286607.0812.0455.035.52%24.34 (6.46)3522 (26.83%)
2025-05-0936.25 (0.14%)1679203.0357.0245.021.26%17.88 (2.16)2777 (269.77%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-05-0236.2 (13.84%)1476178.0112.066.07.59%15.72 (1.89)751 (35.07%)
2025-04-2531.8 (-1.55%)1298136.046.029.03.54%13.83 (1.45)556 (-8.7%)
2025-04-1832.3 (6.43%)1162164.017.015.01.46%12.38 (1.69)609 (-56.53%)
2025-04-1130.35 (-10.47%)998-146.02.0-113.00.2%10.69 (-1.56)1401 (64.44%)
2025-04-0233.9 (0.89%)114499.0115.0-177.010.05%12.25 (1.06)852 (-72.72%)
2025-03-2833.6 (-4.14%)104585.0292.0235.027.94%11.19 (0.91)3123 (87.34%)
2025-03-2135.05 (15.11%)960249.057.057.05.94%10.28 (2.67)1667 (551.17%)
2025-03-1430.45 (-6.88%)711-34.00.0-1.00.0%7.61 (-0.37)256 (3.23%)
2025-03-0732.7 (2.19%)745-3.01.00.00.13%7.98 (-0.03)248 (-61.96%)
2025-02-2732.0 (-2.88%)74816.01.00.00.13%8.01 (0.17)652 (227.64%)
2025-02-2132.95 (-0.75%)732-21.01.00.00.14%7.84 (-0.22)199 (-19.11%)
2025-02-1433.2 (0.61%)753-12.01.00.00.13%8.06 (-0.13)246 (-67.84%)
2025-02-0733.0 (2.33%)76555.01.00.00.13%8.19 (0.59)765 (167.48%)
2025-01-2232.25 (4.37%)710-66.01.00.00.14%7.6 (-0.71)286 (-11.0%)
2025-01-1730.9 (-2.68%)77620.01.00.00.13%8.31 (0.22)321 (-39.8%)
2025-01-1031.75 (-7.43%)756-45.01.0-2.00.13%8.09 (-0.49)533 (-58.89%)
2025-01-0334.3 (-0.58%)80134.03.01.00.37%8.58 (0.37)1298 (-28.46%)
2024-12-2734.5 (10.75%)767-77.02.01.00.26%8.21 (-0.83)1815 (175.06%)
2024-12-2031.15 (2.47%)844112.01.00.00.12%9.04 (1.2)659 (100.51%)
2024-12-1330.4 (-2.41%)73210.01.0-1.00.14%7.84 (0.11)329 (-65.87%)
2024-12-0631.15 (1.47%)722143.02.00.00.28%7.73 (1.53)964 (-24.96%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-11-2930.7 (4.78%)579118.02.02.00.35%6.2 (1.26)1284 (359.99%)
2024-11-2229.3 (3.53%)461-31.00.0-2.00.0%4.94 (-0.33)279 (-5.11%)
2024-11-1528.3 (-1.22%)492-9.02.00.00.41%5.27 (-0.09)294 (83.79%)
2024-11-0828.65 (-0.87%)501-10.02.00.00.4%5.36 (-0.11)160 (-19.46%)
2024-11-0128.9 (-2.03%)511-3.02.00.00.39%5.47 (-0.03)198 (-42.92%)
2024-10-2529.5 (3.15%)51430.02.00.00.39%5.5 (0.32)348 (62.84%)
2024-10-1828.6 (1.24%)4849.02.00.00.41%5.18 (0.09)213 (-29.12%)
2024-10-1128.25 (-1.4%)475-4.02.0-1.00.42%5.09 (-0.04)301 (307.37%)
2024-10-0428.65 (-0.87%)4797.03.00.00.63%5.13 (0.08)74 (-64.52%)
2024-09-2728.9 (-1.37%)4728.03.00.00.64%5.05 (0.08)208 (-48.91%)
2024-09-2029.3 (2.63%)464-64.03.0-1.00.65%4.97 (-0.68)408 (13.47%)
2024-09-1328.55 (-0.17%)528-4.04.00.00.76%5.65 (-0.05)360 (-25.97%)
2024-09-0628.6 (-1.21%)532-6.04.0-1.00.75%5.7 (-0.06)486 (-20.81%)
2024-08-3028.95 (-2.85%)538-26.05.00.00.93%5.76 (-0.28)614 (-33.12%)
2024-08-2329.8 (-3.09%)564-136.05.00.00.89%6.04 (-1.45)918 (-16.13%)
2024-08-1630.75 (4.24%)700-43.05.0-2.00.71%7.49 (-0.47)1095 (-66.6%)
2024-08-0929.5 (11.95%)74358.07.07.00.94%7.96 (0.63)3279 (1534.54%)
2024-08-0226.35 (-0.94%)685-46.00.00.00.0%7.33 (-0.5)200 (59.82%)
2024-07-2626.6 (-5.34%)73126.00.00.00.0%7.83 (0.28)125 (-68.7%)
2024-07-1928.1 (6.44%)70538.00.00.00.0%7.55 (0.21)401 (108.62%)
2024-07-1226.4 (-3.3%)66710.00.00.00.0%7.34 (0.11)192 (-42.65%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-07-0527.3 (-4.71%)657-83.00.00.00.0%7.23 (-0.91)335 (-12.06%)
2024-06-2828.65 (0.88%)740-7.00.0-5.00.0%8.14 (-0.08)381 (-76.08%)
2024-06-2128.4 (9.23%)747109.05.05.00.67%8.22 (1.2)1593 (332.77%)
2024-06-1426.0 (6.34%)6382.00.00.00.0%7.02 (0.02)368 (120.2%)
2024-06-0724.45 (-2.0%)636-34.00.00.00.0%7.0 (-0.37)167 (-44.47%)
2024-05-3124.95 (2.46%)670-21.00.00.00.0%7.37 (-0.23)301 (129.32%)
2024-05-2424.35 (0.0%)691-9.00.00.00.0%7.6 (-0.1)131 (-31.96%)
2024-05-1724.35 (0.21%)700-1.00.00.00.0%7.7 (-0.01)192 (-13.35%)
2024-05-1024.3 (-1.62%)701-6.00.00.00.0%7.71 (-0.07)222 (55.54%)
2024-05-0324.7 (-0.6%)7078.00.00.00.0%7.78 (0.09)143 (-63.5%)
2024-04-2624.85 (0.0%)699-45.00.00.00.0%7.69 (-0.49)392 (45.22%)
2024-04-1924.85 (-4.05%)744-32.00.00.00.0%8.18 (-0.36)270 (-29.61%)
2024-04-1225.9 (-5.82%)776-75.00.0-7.00.0%8.54 (-0.82)383 (3.82%)
2024-04-0327.5 (-8.18%)8516.07.00.00.82%9.36 (0.06)369 (-44.85%)
2024-03-2929.95 (8.91%)845-25.07.01.00.83%9.3 (-0.27)670 (-22.59%)
2024-03-2227.5 (2.04%)870-69.06.00.00.69%9.57 (-0.76)865 (-33.27%)
2024-03-1526.95 (-10.17%)939-14.06.01.00.64%10.33 (-0.15)1297 (20.94%)
2024-03-0830.0 (-4.76%)95356.05.0-12.00.52%10.48 (0.61)1072 (29.6%)
2024-03-0131.5 (-1.72%)89719.017.01.01.9%9.87 (0.21)827 (-57.77%)
2024-02-2332.05 (0.94%)878-60.016.01.01.82%9.66 (-0.66)1960 (148.69%)
2024-02-1631.75 (4.79%)93818.015.0-1.01.6%10.32 (0.2)788 (54.95%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-0530.3 (0.66%)920-103.016.00.01.74%10.12 (-1.13)508 (-94.6%)
2024-02-0230.1 (8.66%)1023205.016.013.01.56%11.25 (2.25)9418 (38.38%)
2024-01-2627.7 (0.18%)81891.03.03.00.37%9.0 (1.3)6806 (438.16%)
2024-01-1927.65 (13.32%)727230.00.00.00.0%7.7 (2.43)1264 (787.04%)
2024-01-1224.4 (-4.31%)49710.00.00.00.0%5.27 (0.11)142 (-30.83%)
2024-01-0525.5 (0.0%)48714.00.00.00.0%5.16 (0.15)206 (-38.21%)
2023-12-2925.5 (3.45%)473-15.00.00.00.0%5.01 (-0.16)333 (114.63%)
2023-12-2224.65 (-0.8%)4887.00.00.00.0%5.17 (0.07)155 (48.97%)
2023-12-1524.85 (1.43%)4811.00.00.00.0%5.1 (0.01)104 (-19.83%)
2023-12-0824.5 (-3.35%)4803.00.00.00.0%5.09 (0.04)130 (-20.83%)
2023-12-0125.35 (-1.74%)4775.00.00.00.0%5.05 (0.05)164 (-65.41%)
2023-11-2425.8 (2.79%)472-26.00.00.00.0%5.0 (-0.28)475 (210.95%)
2023-11-1725.1 (1.01%)498-87.00.00.00.0%5.28 (-0.92)152 (-50.74%)
2023-11-1024.85 (0.4%)585-100.00.00.00.0%6.2 (-1.06)310 (147.36%)
2023-11-0324.75 (2.7%)6852.00.00.00.0%7.26 (0.02)125 (-6.94%)
2023-10-2724.1 (0.63%)683-6.00.00.00.0%7.24 (-0.06)134 (-7.13%)
2023-10-2023.95 (-0.21%)689-2.00.00.00.0%7.3 (-0.02)145 (-18.18%)
2023-10-1324.0 (-3.42%)6919.00.00.00.0%7.32 (0.09)177 (45.73%)
2023-10-0624.85 (-1.58%)682-31.00.00.00.0%7.23 (-0.32)121 (-52.63%)
2023-09-2825.25 (3.7%)713-16.00.00.00.0%7.55 (-0.17)256 (-13.83%)
2023-09-2224.35 (-1.42%)729-12.00.00.00.0%7.72 (-0.13)298 (-33.15%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-1524.7 (6.93%)741-22.00.00.00.0%7.85 (-0.23)445 (388.71%)
2023-09-0823.1 (-0.86%)7632.00.00.00.0%8.08 (0.02)91 (-2.27%)
2023-09-0123.3 (-1.06%)7616.00.00.00.0%8.06 (0.06)93 (-42.09%)
2023-08-2523.55 (-0.84%)75534.00.00.00.0%8.0 (0.36)161 (51.21%)
2023-08-1823.75 (1.06%)72116.00.00.00.0%7.64 (0.17)106 (-5.82%)
2023-08-1123.5 (-3.69%)705-3.00.00.00.0%7.47 (-0.03)113 (-59.86%)
2023-08-0424.4 (-2.79%)708-10.00.00.00.0%7.5 (-0.11)282 (-30.4%)
2023-07-2825.1 (6.13%)718-7.00.00.00.0%7.61 (-0.07)405 (29.18%)
2023-07-2123.65 (-5.21%)72527.00.00.00.0%7.68 (0.28)313 (24.39%)
2023-07-1424.95 (-1.96%)698-7.00.00.00.0%7.4 (-0.07)252 (33.43%)
2023-07-0725.45 (0.39%)7051.00.00.00.0%7.47 (0.01)189 (-21.84%)
2023-06-3025.35 (-0.98%)704-22.00.00.00.0%7.46 (-0.23)241 (185.64%)
2023-06-2125.6 (1.79%)72615.00.00.00.0%7.69 (0.16)84 (-65.25%)
2023-06-1625.15 (-1.76%)7119.00.00.00.0%7.53 (0.09)243 (-51.15%)
2023-06-0925.6 (0.2%)702-41.00.00.00.0%7.44 (-0.43)498 (-7.01%)
2023-06-0225.55 (4.07%)743-2.00.00.00.0%7.87 (-0.02)536 (25.16%)
2023-05-2624.55 (1.45%)74525.00.00.00.0%7.89 (0.26)428 (38.23%)
2023-05-1924.2 (2.98%)7209.00.00.00.0%7.63 (0.1)310 (144.41%)
2023-05-1223.5 (-0.42%)7112.00.00.00.0%7.53 (0.02)126 (23.88%)
2023-05-0523.6 (0.64%)7096.00.00.00.0%7.51 (0.06)102 (-22.24%)
2023-04-2823.45 (-0.64%)703-23.00.00.00.0%7.45 (-0.24)131 (-29.04%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-04-2123.6 (-3.67%)72612.00.00.00.0%7.69 (0.12)185 (-1.56%)
2023-04-1424.5 (2.3%)7148.00.00.00.0%7.57 (0.09)188 (67.74%)
2023-04-0723.95 (-2.44%)706-15.00.00.00.0%7.48 (-0.16)112 (-32.91%)
2023-03-3124.55 (-3.35%)721-16.00.00.00.0%7.64 (-0.17)167 (-10.79%)
2023-03-2425.4 (1.6%)737-4.00.00.00.0%7.81 (-0.04)187 (35.94%)
2023-03-1725.0 (-3.1%)74126.00.00.00.0%7.85 (0.27)138 (-64.38%)
2023-03-1025.8 (2.58%)715-28.00.00.00.0%7.58 (-0.29)387 (78.3%)
2023-03-0325.15 (0.0%)7437.00.00.00.0%7.87 (0.07)217 (-52.8%)
2023-02-2425.15 (4.79%)73610.00.00.00.0%7.8 (0.11)460 (307.83%)
2023-02-1724.0 (1.05%)7261.00.00.00.0%7.69 (0.01)113 (-14.23%)
2023-02-1023.75 (-3.46%)7254.00.00.00.0%7.68 (0.04)131 (-69.8%)
2023-02-0324.6 (1.03%)721-41.00.00.00.0%7.64 (-0.43)436 (-5.84%)
2023-01-1724.35 (4.06%)76235.00.00.00.0%8.07 (0.37)463 (82.02%)
2023-01-1323.4 (2.86%)727-6.00.00.00.0%7.7 (-0.07)254 (313.15%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。