- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 41.3 (-0.48%) | 3205 | -16 | 91 | -5 | 0 | 2.84% | 31.95 (-0.16) | 197 (0.51%) |
| 2025-07-28 | 41.5 (-0.48%) | 3221 | 0 | 96 | -1 | 0 | 2.98% | 32.11 (0.0) | 196 (-44.94%) |
| 2025-07-25 | 41.7 (-3.58%) | 3221 | -49 | 97 | -23 | 0 | 3.01% | 32.11 (-0.49) | 356 (21.92%) |
| 2025-07-24 | 43.25 (-3.14%) | 3270 | 7 | 120 | -21 | 21 | 3.67% | 32.6 (0.07) | 292 (0.34%) |
| 2025-07-23 | 44.65 (-1.76%) | 3263 | 25 | 141 | -23 | 0 | 4.32% | 32.53 (0.25) | 291 (-46.61%) |
| 2025-07-22 | 45.45 (-2.15%) | 3238 | 13 | 164 | -6 | 10 | 5.06% | 32.28 (0.13) | 545 (234.36%) |
| 2025-07-21 | 46.45 (0.54%) | 3225 | -28 | 170 | 3 | 0 | 5.27% | 32.15 (-0.28) | 163 (4.49%) |
| 2025-07-18 | 46.2 (-0.43%) | 3253 | 12 | 167 | -5 | 5 | 5.13% | 32.43 (0.12) | 156 (-46.21%) |
| 2025-07-17 | 46.4 (-1.28%) | 3241 | 41 | 172 | -2 | 0 | 5.31% | 32.31 (0.41) | 290 (-59.33%) |
| 2025-07-16 | 47.0 (-0.74%) | 3200 | 10 | 174 | 8 | 0 | 5.44% | 31.9 (0.1) | 713 (5.63%) |
| 2025-07-15 | 47.35 (6.4%) | 3190 | 48 | 166 | 16 | 7 | 5.2% | 31.8 (0.47) | 675 (147.25%) |
| 2025-07-14 | 44.5 (2.65%) | 3142 | -20 | 150 | 1 | 3 | 4.77% | 31.33 (-2.33) | 273 (435.29%) |
| 2025-07-11 | 43.35 (1.17%) | 3162 | -3 | 149 | -3 | 3 | 4.71% | 33.66 (-0.04) | 51 (-81.59%) |
| 2025-07-10 | 42.85 (-3.16%) | 3165 | -44 | 152 | -18 | 0 | 4.8% | 33.7 (-0.46) | 277 (-30.58%) |
| 2025-07-09 | 44.25 (4.98%) | 3209 | 7 | 170 | -10 | 18 | 5.3% | 34.16 (0.07) | 399 (137.5%) |
| 2025-07-08 | 42.15 (-1.29%) | 3202 | -39 | 180 | -44 | 22 | 5.62% | 34.09 (-0.41) | 168 (-23.98%) |
| 2025-07-07 | 42.7 (-2.84%) | 3241 | 27 | 224 | 1 | 0 | 6.91% | 34.5 (0.28) | 221 (-65.9%) |
| 2025-07-04 | 43.95 (2.81%) | 3214 | 61 | 223 | -30 | 39 | 6.94% | 34.22 (0.65) | 648 (227.27%) |
| 2025-07-03 | 42.75 (0.59%) | 3153 | 27 | 253 | -40 | 43 | 8.02% | 33.57 (0.29) | 198 (-54.59%) |
| 2025-07-02 | 42.5 (-4.49%) | 3126 | 27 | 293 | 2 | 1 | 9.37% | 33.28 (0.29) | 436 (5.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 44.5 (2.18%) | 3099 | 14 | 291 | -85 | 70 | 9.39% | 32.99 (0.15) | 414 (55.64%) |
| 2025-06-30 | 43.55 (1.4%) | 3085 | -5 | 376 | -67 | 72 | 12.19% | 32.84 (-0.06) | 266 (97.04%) |
| 2025-06-27 | 42.95 (0.59%) | 3090 | 2 | 443 | -22 | 19 | 14.34% | 32.9 (0.02) | 135 (-83.17%) |
| 2025-06-26 | 42.7 (2.89%) | 3088 | 49 | 465 | 26 | 0 | 15.06% | 32.88 (0.53) | 802 (-26.69%) |
| 2025-06-25 | 41.5 (-6.74%) | 3039 | 86 | 439 | -13 | 23 | 14.45% | 32.35 (0.91) | 1094 (130.32%) |
| 2025-06-24 | 44.5 (-1.0%) | 2953 | 10 | 452 | 14 | 14 | 15.31% | 31.44 (0.11) | 475 (-59.33%) |
| 2025-06-23 | 44.95 (-3.75%) | 2943 | -40 | 438 | 2 | 27 | 14.88% | 31.33 (-0.43) | 1168 (44.73%) |
| 2025-06-20 | 46.7 (-2.71%) | 2983 | -17 | 436 | -186 | 196 | 14.62% | 31.76 (-0.18) | 807 (-45.91%) |
| 2025-06-19 | 48.0 (2.78%) | 3000 | 92 | 622 | -444 | 463 | 20.73% | 31.94 (0.98) | 1492 (12.35%) |
| 2025-06-18 | 46.7 (-4.5%) | 2908 | 47 | 1066 | -236 | 258 | 36.66% | 30.96 (0.5) | 1328 (-28.76%) |
| 2025-06-17 | 48.9 (-5.6%) | 2861 | -339 | 1302 | -947 | 938 | 45.51% | 30.46 (-3.61) | 1864 (83.1%) |
| 2025-06-16 | 51.8 (-0.38%) | 3200 | 6 | 2249 | 3 | 0 | 70.28% | 34.07 (0.07) | 1018 (-66.67%) |
| 2025-06-13 | 52.0 (-0.57%) | 3194 | 255 | 2246 | 166 | 1 | 70.32% | 34.0 (2.71) | 3054 (110.19%) |
| 2025-06-12 | 52.3 (1.75%) | 2939 | 270 | 2080 | -4 | 7 | 70.77% | 31.29 (2.88) | 1453 (-48.13%) |
| 2025-06-11 | 51.4 (6.42%) | 2669 | 353 | 2084 | 23 | 0 | 78.08% | 28.41 (3.75) | 2801 (90.67%) |
| 2025-06-10 | 48.3 (1.47%) | 2316 | 36 | 2061 | 37 | 7 | 88.99% | 24.66 (0.39) | 1469 (-27.13%) |
| 2025-06-09 | 47.6 (0.32%) | 2280 | -39 | 2024 | 118 | 0 | 88.77% | 24.27 (-0.42) | 2016 (-3.82%) |
| 2025-06-06 | 47.45 (-4.53%) | 2319 | 175 | 1906 | 82 | 0 | 82.19% | 24.69 (1.86) | 2096 (-20.7%) |
| 2025-06-05 | 49.7 (2.05%) | 2144 | 178 | 1824 | 52 | 0 | 85.07% | 22.83 (1.9) | 2643 (-43.91%) |
| 2025-06-04 | 48.7 (2.42%) | 1966 | 46 | 1772 | 98 | 0 | 90.13% | 20.93 (0.49) | 4712 (33.75%) |
| 2025-06-03 | 47.55 (9.56%) | 1920 | 74 | 1674 | 18 | 0 | 87.19% | 20.44 (0.79) | 3523 (177.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 43.4 (7.69%) | 1846 | -183 | 1656 | 85 | 0 | 89.71% | 19.65 (-1.95) | 1268 (28.99%) |
| 2025-05-29 | 40.3 (1.64%) | 2029 | 34 | 1571 | 103 | 0 | 77.43% | 21.6 (0.36) | 983 (-35.96%) |
| 2025-05-28 | 39.65 (-3.29%) | 1995 | -632 | 1468 | 22 | 0 | 73.58% | 21.24 (-6.73) | 1535 (-49.14%) |
| 2025-05-27 | 41.0 (6.49%) | 2627 | 279 | 1446 | 389 | 0 | 55.04% | 27.97 (2.97) | 3018 (312.3%) |
| 2025-05-26 | 38.5 (5.48%) | 2348 | 49 | 1057 | 203 | 0 | 45.02% | 25.0 (0.52) | 732 (397.96%) |
| 2025-05-23 | 36.5 (-0.27%) | 2299 | 2 | 854 | 0 | 0 | 37.15% | 24.48 (0.03) | 147 (-61.11%) |
| 2025-05-22 | 36.6 (-4.19%) | 2297 | 14 | 854 | -66 | 8 | 37.18% | 24.45 (0.14) | 378 (122.35%) |
| 2025-05-21 | 38.2 (-0.13%) | 2283 | 5 | 920 | 29 | 0 | 40.3% | 24.31 (0.06) | 170 (-31.17%) |
| 2025-05-20 | 38.25 (1.59%) | 2278 | -9 | 891 | 48 | 0 | 39.11% | 24.25 (-0.1) | 247 (-24.0%) |
| 2025-05-19 | 37.65 (-2.71%) | 2287 | 1 | 843 | 31 | 0 | 36.86% | 24.35 (0.01) | 325 (-56.38%) |
| 2025-05-16 | 38.7 (1.57%) | 2286 | 411 | 812 | 77 | 0 | 35.52% | 24.34 (4.38) | 745 (112.25%) |
| 2025-05-15 | 38.1 (0.13%) | 1875 | 123 | 735 | 35 | 18 | 39.2% | 19.96 (1.31) | 351 (-13.55%) |
| 2025-05-14 | 38.05 (-1.17%) | 1752 | 29 | 700 | 17 | 0 | 39.95% | 18.65 (0.3) | 406 (-72.93%) |
| 2025-05-13 | 38.5 (2.8%) | 1723 | 15 | 683 | 242 | 0 | 39.64% | 18.35 (0.16) | 1500 (188.46%) |
| 2025-05-12 | 37.45 (3.31%) | 1708 | 29 | 441 | 84 | 0 | 25.82% | 18.19 (0.31) | 520 (-27.17%) |
| 2025-05-09 | 36.25 (-2.03%) | 1679 | 153 | 357 | 25 | 0 | 21.26% | 17.88 (1.63) | 714 (66.05%) |
| 2025-05-08 | 37.0 (3.64%) | 1526 | -35 | 332 | 34 | 0 | 21.76% | 16.25 (-0.38) | 430 (61.05%) |
| 2025-05-07 | 35.7 (0.28%) | 1561 | -30 | 298 | -4 | 0 | 19.09% | 16.63 (-0.32) | 267 (-29.74%) |
| 2025-05-06 | 35.6 (-1.25%) | 1591 | 30 | 302 | 15 | 0 | 18.98% | 16.95 (0.32) | 380 (-61.46%) |
| 2025-05-05 | 36.05 (-0.41%) | 1561 | 85 | 287 | 175 | 0 | 18.39% | 16.63 (0.91) | 986 (131.46%) |
| 2025-05-02 | 36.2 (9.86%) | 1476 | 19 | 112 | 2 | 0 | 7.59% | 15.72 (0.2) | 426 (787.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 32.95 (0.46%) | 1457 | 16 | 110 | 9 | 0 | 7.55% | 15.52 (0.17) | 48 (-46.07%) |
| 2025-04-29 | 32.8 (-0.91%) | 1441 | 30 | 101 | 40 | 0 | 7.01% | 15.35 (0.32) | 89 (-52.66%) |
| 2025-04-28 | 33.1 (4.09%) | 1411 | 113 | 61 | 15 | 0 | 4.32% | 15.03 (1.2) | 188 (45.74%) |
| 2025-04-25 | 31.8 (3.25%) | 1298 | 82 | 46 | 19 | 0 | 3.54% | 13.83 (0.88) | 129 (214.63%) |
| 2025-04-24 | 30.8 (1.32%) | 1216 | 8 | 27 | 0 | 0 | 2.22% | 12.95 (0.08) | 41 (-57.73%) |
| 2025-04-23 | 30.4 (1.67%) | 1208 | 19 | 27 | -2 | 0 | 2.24% | 12.87 (0.2) | 97 (-46.11%) |
| 2025-04-22 | 29.9 (-6.56%) | 1189 | 18 | 29 | 8 | 0 | 2.44% | 12.67 (0.2) | 180 (65.14%) |
| 2025-04-21 | 32.0 (-0.93%) | 1171 | 9 | 21 | 4 | 0 | 1.79% | 12.47 (0.09) | 109 (-47.09%) |
| 2025-04-18 | 32.3 (4.53%) | 1162 | 54 | 17 | 16 | 0 | 1.46% | 12.38 (0.58) | 206 (472.22%) |
| 2025-04-17 | 30.9 (1.31%) | 1108 | 15 | 1 | 0 | 0 | 0.09% | 11.8 (0.16) | 36 (-29.41%) |
| 2025-04-16 | 30.5 (0.0%) | 1093 | 21 | 1 | 1 | 0 | 0.09% | 11.64 (0.22) | 51 (-37.8%) |
| 2025-04-15 | 30.5 (2.01%) | 1072 | -25 | 0 | -2 | 0 | 0.0% | 11.42 (-0.27) | 82 (-64.96%) |
| 2025-04-14 | 29.9 (-1.48%) | 1097 | 99 | 2 | 0 | 0 | 0.18% | 11.69 (1.0) | 234 (-22.77%) |
| 2025-04-11 | 30.35 (2.02%) | 998 | 80 | 2 | 2 | 0 | 0.2% | 10.69 (0.86) | 303 (50.0%) |
| 2025-04-10 | 29.75 (9.98%) | 918 | 33 | 0 | 0 | 0 | 0.0% | 9.83 (0.35) | 202 (-56.75%) |
| 2025-04-09 | 27.05 (-8.46%) | 885 | -143 | 0 | 0 | 0 | 0.0% | 9.48 (-1.53) | 467 (23.22%) |
| 2025-04-08 | 29.55 (-3.27%) | 1028 | -110 | 0 | 0 | 0 | 0.0% | 11.01 (-1.17) | 379 (658.0%) |
| 2025-04-07 | 30.55 (-9.88%) | 1138 | -6 | 0 | -115 | 115 | 0.0% | 12.18 (-0.07) | 50 (-85.67%) |
| 2025-04-02 | 33.9 (5.77%) | 1144 | 121 | 115 | -76 | 76 | 10.05% | 12.25 (1.3) | 349 (42.45%) |
| 2025-04-01 | 32.05 (-1.69%) | 1023 | -44 | 191 | -43 | 40 | 18.67% | 10.95 (-0.47) | 245 (-5.04%) |
| 2025-03-31 | 32.6 (-2.98%) | 1067 | 22 | 234 | -58 | 58 | 21.93% | 11.42 (0.23) | 258 (-16.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 33.6 (-5.88%) | 1045 | 10 | 292 | -31 | 28 | 27.94% | 11.19 (0.11) | 308 (-24.69%) |
| 2025-03-27 | 35.7 (-1.38%) | 1035 | 55 | 323 | 29 | 0 | 31.21% | 11.08 (0.59) | 409 (35.43%) |
| 2025-03-26 | 36.2 (-1.36%) | 980 | 5 | 294 | 96 | 0 | 30.0% | 10.49 (0.05) | 302 (-47.39%) |
| 2025-03-25 | 36.7 (0.0%) | 975 | 51 | 198 | 13 | 0 | 20.31% | 10.44 (0.55) | 574 (-62.48%) |
| 2025-03-24 | 36.7 (4.71%) | 924 | -36 | 185 | 128 | 0 | 20.02% | 9.89 (-0.39) | 1530 (128.7%) |
| 2025-03-21 | 35.05 (9.87%) | 960 | 201 | 57 | 28 | 0 | 5.94% | 10.28 (2.15) | 669 (-8.73%) |
| 2025-03-20 | 31.9 (7.95%) | 759 | 34 | 29 | 29 | 0 | 3.82% | 8.13 (0.37) | 733 (554.46%) |
| 2025-03-19 | 29.55 (-1.01%) | 725 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 112 (5500.0%) |
| 2025-03-18 | 29.85 (0.17%) | 725 | -1 | 0 | 0 | 0 | 0.0% | 7.76 (-0.01) | 2 (-98.68%) |
| 2025-03-17 | 29.8 (-2.13%) | 726 | 15 | 0 | 0 | 0 | 0.0% | 7.77 (0.16) | 151 (-1.31%) |
| 2025-03-14 | 30.45 (-2.87%) | 711 | -21 | 0 | -1 | 0 | 0.0% | 7.61 (-0.23) | 153 (393.55%) |
| 2025-03-13 | 31.35 (-0.16%) | 732 | -5 | 1 | 0 | 0 | 0.14% | 7.84 (-0.05) | 31 (55.0%) |
| 2025-03-12 | 31.4 (-0.48%) | 737 | -1 | 1 | 0 | 0 | 0.14% | 7.89 (-0.01) | 20 (-35.48%) |
| 2025-03-11 | 31.55 (-1.87%) | 738 | 1 | 1 | 0 | 0 | 0.14% | 7.9 (0.01) | 31 (47.62%) |
| 2025-03-10 | 32.15 (-1.68%) | 737 | -8 | 1 | 0 | 0 | 0.14% | 7.89 (-0.09) | 21 (-12.5%) |
| 2025-03-07 | 32.7 (-1.8%) | 745 | 0 | 1 | 0 | 0 | 0.13% | 7.98 (0.0) | 24 (-69.62%) |
| 2025-03-06 | 33.3 (3.74%) | 745 | -6 | 1 | 0 | 0 | 0.13% | 7.98 (-0.06) | 79 (33.9%) |
| 2025-03-05 | 32.1 (0.31%) | 751 | -5 | 1 | 0 | 0 | 0.13% | 8.04 (-0.05) | 59 (47.5%) |
| 2025-03-04 | 32.0 (1.43%) | 756 | 5 | 1 | 0 | 0 | 0.13% | 8.09 (0.05) | 40 (-13.04%) |
| 2025-03-03 | 31.55 (-1.41%) | 751 | 3 | 1 | 0 | 0 | 0.13% | 8.04 (0.03) | 46 (-81.15%) |
| 2025-02-27 | 32.0 (0.0%) | 748 | 1 | 1 | 0 | 0 | 0.13% | 8.01 (0.01) | 244 (123.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 32.0 (-2.14%) | 747 | 19 | 1 | 0 | 0 | 0.13% | 8.0 (0.21) | 109 (220.59%) |
| 2025-02-25 | 32.7 (-1.21%) | 728 | 6 | 1 | 0 | 0 | 0.14% | 7.79 (0.06) | 34 (-87.17%) |
| 2025-02-24 | 33.1 (0.46%) | 722 | -10 | 1 | 0 | 0 | 0.14% | 7.73 (-0.11) | 265 (919.23%) |
| 2025-02-21 | 32.95 (1.38%) | 732 | 5 | 1 | 0 | 0 | 0.14% | 7.84 (0.06) | 26 (-45.83%) |
| 2025-02-20 | 32.5 (-1.22%) | 727 | 1 | 1 | 0 | 0 | 0.14% | 7.78 (0.01) | 48 (433.33%) |
| 2025-02-19 | 32.9 (0.3%) | 726 | -2 | 1 | 0 | 0 | 0.14% | 7.77 (-0.02) | 9 (-57.14%) |
| 2025-02-18 | 32.8 (0.0%) | 728 | 10 | 1 | 0 | 0 | 0.14% | 7.79 (0.1) | 21 (-77.89%) |
| 2025-02-17 | 32.8 (-1.2%) | 718 | -35 | 1 | 0 | 0 | 0.14% | 7.69 (-0.37) | 95 (763.64%) |
| 2025-02-14 | 33.2 (-1.19%) | 753 | 1 | 1 | 0 | 0 | 0.13% | 8.06 (0.01) | 11 (-83.33%) |
| 2025-02-13 | 33.6 (-0.88%) | 752 | 1 | 1 | 0 | 0 | 0.13% | 8.05 (0.01) | 66 (-23.26%) |
| 2025-02-12 | 33.9 (2.57%) | 751 | 2 | 1 | 0 | 0 | 0.13% | 8.04 (0.02) | 86 (62.26%) |
| 2025-02-11 | 33.05 (-1.05%) | 749 | -6 | 1 | 0 | 0 | 0.13% | 8.02 (-0.06) | 53 (76.67%) |
| 2025-02-10 | 33.4 (1.21%) | 755 | -10 | 1 | 0 | 0 | 0.13% | 8.08 (-0.11) | 30 (-58.33%) |
| 2025-02-07 | 33.0 (-2.51%) | 765 | -2 | 1 | 0 | 0 | 0.13% | 8.19 (-0.02) | 72 (-74.1%) |
| 2025-02-06 | 33.85 (2.42%) | 767 | 34 | 1 | 0 | 0 | 0.13% | 8.21 (0.36) | 278 (546.51%) |
| 2025-02-05 | 33.05 (-0.3%) | 733 | -12 | 1 | 0 | 0 | 0.14% | 7.85 (-0.13) | 43 (-86.85%) |
| 2025-02-04 | 33.15 (2.63%) | 745 | 21 | 1 | 0 | 0 | 0.13% | 7.98 (0.23) | 327 (626.67%) |
| 2025-02-03 | 32.3 (0.16%) | 724 | 14 | 1 | 0 | 0 | 0.14% | 7.75 (0.15) | 45 (-36.62%) |
| 2025-01-22 | 32.25 (-0.77%) | 710 | -5 | 1 | -1 | 0 | 0.14% | 7.6 (-0.06) | 71 (-48.18%) |
| 2025-01-21 | 32.5 (3.83%) | 715 | -68 | 2 | 1 | 0 | 0.28% | 7.66 (-0.72) | 137 (75.64%) |
| 2025-01-20 | 31.3 (1.29%) | 783 | 7 | 1 | 0 | 0 | 0.13% | 8.38 (0.07) | 78 (25.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 30.9 (-1.12%) | 776 | 5 | 1 | 0 | 0 | 0.13% | 8.31 (0.06) | 62 (9.53%) |
| 2025-01-16 | 31.25 (1.79%) | 771 | 11 | 1 | 0 | 0 | 0.13% | 8.25 (0.11) | 56 (62.94%) |
| 2025-01-15 | 30.7 (0.0%) | 760 | -2 | 1 | 0 | 0 | 0.13% | 8.14 (-0.02) | 34 (156.46%) |
| 2025-01-14 | 30.7 (1.66%) | 762 | -2 | 1 | 0 | 0 | 0.13% | 8.16 (-0.02) | 13 (-91.23%) |
| 2025-01-13 | 30.2 (-4.88%) | 764 | 8 | 1 | 0 | 0 | 0.13% | 8.18 (0.09) | 154 (80.23%) |
| 2025-01-10 | 31.75 (-2.31%) | 756 | -7 | 1 | 0 | 0 | 0.13% | 8.09 (-0.08) | 85 (11.3%) |
| 2025-01-09 | 32.5 (-1.52%) | 763 | -5 | 1 | -2 | 0 | 0.13% | 8.17 (-0.05) | 76 (-66.68%) |
| 2025-01-08 | 33.0 (-4.07%) | 768 | -19 | 3 | 0 | 0 | 0.39% | 8.22 (-0.21) | 231 (298.53%) |
| 2025-01-07 | 34.4 (0.0%) | 787 | -7 | 3 | 0 | 0 | 0.38% | 8.43 (-0.07) | 57 (-29.34%) |
| 2025-01-06 | 34.4 (0.29%) | 794 | -7 | 3 | 0 | 0 | 0.38% | 8.5 (-0.08) | 82 (-64.93%) |
| 2025-01-03 | 34.3 (-3.79%) | 801 | -20 | 3 | -1 | 0 | 0.37% | 8.58 (-0.21) | 233 (49.65%) |
| 2025-01-02 | 35.65 (-1.38%) | 821 | -10 | 4 | -2 | 0 | 0.49% | 8.79 (-0.11) | 156 (-78.71%) |
| 2024-12-31 | 36.15 (3.29%) | 831 | 72 | 6 | 4 | 0 | 0.72% | 8.9 (0.77) | 734 (322.86%) |
| 2024-12-30 | 35.0 (1.45%) | 759 | -8 | 2 | 0 | 0 | 0.26% | 8.13 (-0.08) | 173 (-47.46%) |
| 2024-12-27 | 34.5 (5.02%) | 767 | 10 | 2 | 1 | 0 | 0.26% | 8.21 (0.11) | 330 (-44.22%) |
| 2024-12-26 | 32.85 (-3.38%) | 757 | -6 | 1 | -1 | 0 | 0.13% | 8.1 (-0.07) | 592 (-12.14%) |
| 2024-12-25 | 34.0 (7.94%) | 763 | -41 | 2 | 1 | 0 | 0.26% | 8.17 (-0.44) | 674 (396.76%) |
| 2024-12-24 | 31.5 (2.61%) | 804 | -34 | 1 | 0 | 0 | 0.12% | 8.61 (-0.36) | 135 (67.2%) |
| 2024-12-23 | 30.7 (-1.44%) | 838 | -6 | 1 | 0 | 0 | 0.12% | 8.97 (-0.07) | 81 (-64.0%) |
| 2024-12-20 | 31.15 (-1.58%) | 844 | 50 | 1 | 0 | 0 | 0.12% | 9.04 (0.54) | 225 (11.5%) |
| 2024-12-19 | 31.65 (1.12%) | 794 | 30 | 1 | 0 | 0 | 0.13% | 8.5 (0.32) | 202 (117.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 31.3 (0.64%) | 764 | 23 | 1 | 0 | 0 | 0.13% | 8.18 (0.25) | 92 (141.21%) |
| 2024-12-17 | 31.1 (-0.32%) | 741 | -2 | 1 | 0 | 0 | 0.13% | 7.93 (-0.03) | 38 (-61.66%) |
| 2024-12-16 | 31.2 (2.63%) | 743 | 11 | 1 | 0 | 0 | 0.13% | 7.96 (0.12) | 100 (14.48%) |
| 2024-12-13 | 30.4 (0.33%) | 732 | -3 | 1 | -1 | 0 | 0.14% | 7.84 (-0.03) | 87 (165.76%) |
| 2024-12-12 | 30.3 (-0.49%) | 735 | 0 | 2 | 0 | 0 | 0.27% | 7.87 (0.0) | 33 (-43.32%) |
| 2024-12-11 | 30.45 (-1.77%) | 735 | 4 | 2 | 0 | 0 | 0.27% | 7.87 (0.04) | 58 (33.87%) |
| 2024-12-10 | 31.0 (-1.43%) | 731 | -11 | 2 | 0 | 0 | 0.27% | 7.83 (-0.11) | 43 (-59.17%) |
| 2024-12-09 | 31.45 (0.96%) | 742 | 20 | 2 | 0 | 0 | 0.27% | 7.94 (0.21) | 106 (61.33%) |
| 2024-12-06 | 31.15 (0.0%) | 722 | -11 | 2 | 0 | 0 | 0.28% | 7.73 (-0.12) | 66 (-44.34%) |
| 2024-12-05 | 31.15 (-2.5%) | 733 | 12 | 2 | 0 | 0 | 0.27% | 7.85 (0.13) | 118 (97.2%) |
| 2024-12-04 | 31.95 (-0.16%) | 721 | 4 | 2 | -1 | 0 | 0.28% | 7.72 (0.04) | 60 (-74.12%) |
| 2024-12-03 | 32.0 (-1.08%) | 717 | 19 | 3 | 0 | 0 | 0.42% | 7.68 (0.21) | 232 (-52.2%) |
| 2024-12-02 | 32.35 (5.37%) | 698 | 119 | 3 | 1 | 0 | 0.43% | 7.47 (1.27) | 486 (-16.14%) |
| 2024-11-29 | 30.7 (-0.81%) | 579 | 64 | 2 | 0 | 0 | 0.35% | 6.2 (0.69) | 580 (67.99%) |
| 2024-11-28 | 30.95 (7.09%) | 515 | 47 | 2 | 2 | 0 | 0.39% | 5.51 (0.5) | 345 (345.52%) |
| 2024-11-27 | 28.9 (-0.69%) | 468 | 4 | 0 | 0 | 0 | 0.0% | 5.01 (0.04) | 77 (-48.77%) |
| 2024-11-26 | 29.1 (0.34%) | 464 | 6 | 0 | 0 | 0 | 0.0% | 4.97 (0.07) | 151 (16.18%) |
| 2024-11-25 | 29.0 (-1.02%) | 458 | -3 | 0 | 0 | 0 | 0.0% | 4.9 (-0.04) | 130 (276.76%) |
| 2024-11-22 | 29.3 (-0.51%) | 461 | -1 | 0 | -1 | 0 | 0.0% | 4.94 (-0.01) | 34 (29.3%) |
| 2024-11-21 | 29.45 (1.73%) | 462 | 1 | 1 | 0 | 0 | 0.22% | 4.95 (0.01) | 26 (-83.64%) |
| 2024-11-20 | 28.95 (2.12%) | 461 | -13 | 1 | 1 | 0 | 0.22% | 4.94 (-0.13) | 163 (512.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 28.35 (0.35%) | 474 | -12 | 0 | -2 | 0 | 0.0% | 5.07 (-0.13) | 26 (-4.44%) |
| 2024-11-18 | 28.25 (-0.18%) | 486 | -6 | 2 | 0 | 0 | 0.41% | 5.2 (-0.07) | 27 (-26.37%) |
| 2024-11-15 | 28.3 (-0.18%) | 492 | 0 | 2 | 0 | 0 | 0.41% | 5.27 (0.0) | 37 (-20.87%) |
| 2024-11-14 | 28.35 (0.18%) | 492 | 0 | 2 | 0 | 0 | 0.41% | 5.27 (0.0) | 47 (-57.09%) |
| 2024-11-13 | 28.3 (-2.92%) | 492 | 1 | 2 | 0 | 0 | 0.41% | 5.27 (0.01) | 111 (770.72%) |
| 2024-11-12 | 29.15 (-0.34%) | 491 | -1 | 2 | -1 | 0 | 0.41% | 5.26 (-0.01) | 12 (-84.73%) |
| 2024-11-11 | 29.25 (2.09%) | 492 | -9 | 3 | 1 | 0 | 0.61% | 5.27 (-0.09) | 84 (457.72%) |
| 2024-11-08 | 28.65 (-0.69%) | 501 | 0 | 2 | 0 | 0 | 0.4% | 5.36 (0.0) | 15 (-0.99%) |
| 2024-11-07 | 28.85 (1.23%) | 501 | 1 | 2 | 0 | 0 | 0.4% | 5.36 (0.01) | 15 (-67.02%) |
| 2024-11-06 | 28.5 (0.0%) | 500 | -3 | 2 | 0 | 0 | 0.4% | 5.35 (-0.04) | 46 (7.76%) |
| 2024-11-05 | 28.5 (0.0%) | 503 | -4 | 2 | 0 | 0 | 0.4% | 5.39 (-0.04) | 42 (4.54%) |
| 2024-11-04 | 28.5 (-1.38%) | 507 | -4 | 2 | 0 | 0 | 0.39% | 5.43 (-0.04) | 40 (23.18%) |
| 2024-11-01 | 28.9 (1.23%) | 511 | -4 | 2 | 0 | 0 | 0.39% | 5.47 (-0.04) | 33 (-30.68%) |
| 2024-10-30 | 28.55 (-1.55%) | 515 | -7 | 2 | 0 | 0 | 0.39% | 5.51 (-0.08) | 47 (180.88%) |
| 2024-10-29 | 29.0 (0.0%) | 522 | 1 | 2 | 0 | 0 | 0.38% | 5.59 (0.01) | 17 (-83.03%) |
| 2024-10-28 | 29.0 (-1.69%) | 521 | 7 | 2 | 0 | 0 | 0.38% | 5.58 (0.08) | 100 (-57.14%) |
| 2024-10-25 | 29.5 (1.37%) | 514 | 24 | 2 | 0 | 0 | 0.39% | 5.5 (0.25) | 234 (457.46%) |
| 2024-10-24 | 29.1 (1.22%) | 490 | 2 | 2 | 0 | 0 | 0.41% | 5.25 (0.03) | 42 (49.56%) |
| 2024-10-23 | 28.75 (-0.35%) | 488 | 0 | 2 | 0 | 0 | 0.41% | 5.22 (0.0) | 28 (7.02%) |
| 2024-10-22 | 28.85 (0.0%) | 488 | 1 | 2 | 0 | 0 | 0.41% | 5.22 (0.01) | 26 (53.59%) |
| 2024-10-21 | 28.85 (0.87%) | 487 | 3 | 2 | 0 | 0 | 0.41% | 5.21 (0.03) | 17 (-61.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 28.6 (-1.55%) | 484 | 5 | 2 | 0 | 0 | 0.41% | 5.18 (0.05) | 44 (-46.18%) |
| 2024-10-17 | 29.05 (1.22%) | 479 | 2 | 2 | 0 | 0 | 0.42% | 5.13 (0.02) | 82 (264.06%) |
| 2024-10-16 | 28.7 (1.23%) | 477 | 0 | 2 | 0 | 0 | 0.42% | 5.11 (0.0) | 22 (-7.26%) |
| 2024-10-15 | 28.35 (0.35%) | 477 | 0 | 2 | 0 | 0 | 0.42% | 5.11 (0.0) | 24 (-40.66%) |
| 2024-10-14 | 28.25 (0.0%) | 477 | 2 | 2 | 0 | 0 | 0.42% | 5.11 (0.02) | 40 (-58.51%) |
| 2024-10-11 | 28.25 (-0.35%) | 475 | -19 | 2 | -1 | 0 | 0.42% | 5.09 (-0.2) | 98 (-12.46%) |
| 2024-10-09 | 28.35 (-2.58%) | 494 | -2 | 3 | 0 | 0 | 0.61% | 5.29 (-0.02) | 112 (318.25%) |
| 2024-10-08 | 29.1 (0.34%) | 496 | -1 | 3 | 0 | 0 | 0.6% | 5.31 (-0.01) | 26 (-57.52%) |
| 2024-10-07 | 29.0 (1.22%) | 497 | 18 | 3 | 0 | 0 | 0.6% | 5.32 (0.19) | 63 (150.52%) |
| 2024-10-04 | 28.65 (-0.52%) | 479 | 1 | 3 | 0 | 0 | 0.63% | 5.13 (0.01) | 25 (30.13%) |
| 2024-10-01 | 28.8 (-0.17%) | 478 | 4 | 3 | 0 | 0 | 0.63% | 5.12 (0.05) | 19 (-33.59%) |
| 2024-09-30 | 28.85 (-0.17%) | 474 | 2 | 3 | 0 | 0 | 0.63% | 5.07 (0.02) | 29 (-18.42%) |
| 2024-09-27 | 28.9 (0.7%) | 472 | 7 | 3 | 0 | 0 | 0.64% | 5.05 (0.07) | 35 (32.18%) |
| 2024-09-26 | 28.7 (0.17%) | 465 | 3 | 3 | 0 | 0 | 0.65% | 4.98 (0.03) | 27 (-25.97%) |
| 2024-09-25 | 28.65 (0.35%) | 462 | -6 | 3 | 0 | 0 | 0.65% | 4.95 (-0.06) | 36 (9.89%) |
| 2024-09-24 | 28.55 (-0.17%) | 468 | 1 | 3 | 0 | 0 | 0.64% | 5.01 (0.01) | 33 (-55.8%) |
| 2024-09-23 | 28.6 (-2.39%) | 467 | 3 | 3 | 0 | 0 | 0.64% | 5.0 (0.03) | 75 (17.24%) |
| 2024-09-20 | 29.3 (0.69%) | 464 | 0 | 3 | 0 | 0 | 0.65% | 4.97 (0.0) | 64 (-39.76%) |
| 2024-09-19 | 29.1 (2.65%) | 464 | -34 | 3 | 0 | 0 | 0.65% | 4.97 (-0.36) | 107 (34.32%) |
| 2024-09-18 | 28.35 (-0.53%) | 498 | -23 | 3 | 0 | 0 | 0.6% | 5.33 (-0.25) | 79 (-49.4%) |
| 2024-09-16 | 28.5 (-0.18%) | 521 | -7 | 3 | -1 | 0 | 0.58% | 5.58 (-0.07) | 157 (609.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 28.55 (0.35%) | 528 | 9 | 4 | 0 | 0 | 0.76% | 5.65 (0.09) | 22 (-36.06%) |
| 2024-09-12 | 28.45 (1.07%) | 519 | -9 | 4 | 0 | 0 | 0.77% | 5.56 (-0.09) | 34 (-61.41%) |
| 2024-09-11 | 28.15 (0.0%) | 528 | -8 | 4 | 0 | 0 | 0.76% | 5.65 (-0.09) | 89 (-31.82%) |
| 2024-09-10 | 28.15 (-1.23%) | 536 | 4 | 4 | 0 | 0 | 0.75% | 5.74 (0.04) | 131 (61.89%) |
| 2024-09-09 | 28.5 (-0.35%) | 532 | 0 | 4 | 0 | 0 | 0.75% | 5.7 (0.0) | 81 (-33.62%) |
| 2024-09-06 | 28.6 (-0.52%) | 532 | -5 | 4 | 0 | 0 | 0.75% | 5.7 (-0.05) | 122 (231.02%) |
| 2024-09-05 | 28.75 (-0.17%) | 537 | 15 | 4 | 0 | 0 | 0.74% | 5.75 (0.16) | 37 (-72.31%) |
| 2024-09-04 | 28.8 (-0.17%) | 522 | 5 | 4 | -1 | 0 | 0.77% | 5.59 (0.05) | 133 (94.83%) |
| 2024-09-03 | 28.85 (1.41%) | 517 | -14 | 5 | 0 | 0 | 0.97% | 5.54 (-0.15) | 68 (-44.6%) |
| 2024-09-02 | 28.45 (-1.73%) | 531 | -7 | 5 | 0 | 0 | 0.94% | 5.69 (-0.07) | 124 (84.09%) |
| 2024-08-30 | 28.95 (0.87%) | 538 | -3 | 5 | 0 | 0 | 0.93% | 5.76 (-0.03) | 67 (-64.86%) |
| 2024-08-29 | 28.7 (-0.52%) | 541 | -2 | 5 | 0 | 0 | 0.92% | 5.79 (-0.02) | 191 (-6.1%) |
| 2024-08-28 | 28.85 (-3.99%) | 543 | -23 | 5 | 0 | 0 | 0.92% | 5.81 (-0.25) | 204 (188.3%) |
| 2024-08-27 | 30.05 (-0.17%) | 566 | -3 | 5 | 0 | 0 | 0.88% | 6.06 (-0.03) | 70 (-11.62%) |
| 2024-08-26 | 30.1 (1.01%) | 569 | 5 | 5 | 0 | 0 | 0.88% | 6.09 (0.05) | 80 (-35.02%) |
| 2024-08-23 | 29.8 (0.51%) | 564 | -6 | 5 | 0 | 0 | 0.89% | 6.04 (-0.06) | 123 (14.16%) |
| 2024-08-22 | 29.65 (0.51%) | 570 | 6 | 5 | 0 | 0 | 0.88% | 6.1 (0.06) | 108 (-21.57%) |
| 2024-08-21 | 29.5 (-1.01%) | 564 | -60 | 5 | 0 | 0 | 0.89% | 6.04 (-0.64) | 137 (-54.22%) |
| 2024-08-20 | 29.8 (-3.09%) | 624 | -88 | 5 | 0 | 0 | 0.8% | 6.68 (-0.94) | 300 (21.11%) |
| 2024-08-19 | 30.75 (0.0%) | 712 | 12 | 5 | 0 | 0 | 0.7% | 7.62 (0.13) | 248 (-33.24%) |
| 2024-08-16 | 30.75 (7.71%) | 700 | 2 | 5 | 0 | 0 | 0.71% | 7.49 (0.02) | 372 (47.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 28.55 (-0.35%) | 698 | 4 | 5 | 1 | 0 | 0.72% | 7.47 (0.04) | 253 (-12.09%) |
| 2024-08-14 | 28.65 (-3.37%) | 694 | -16 | 4 | -3 | 0 | 0.58% | 7.43 (-0.17) | 287 (189.7%) |
| 2024-08-13 | 29.65 (-0.5%) | 710 | -25 | 7 | 0 | 0 | 0.99% | 7.6 (-0.27) | 99 (20.36%) |
| 2024-08-12 | 29.8 (1.02%) | 735 | -8 | 7 | 0 | 0 | 0.95% | 7.87 (-0.09) | 82 (-55.38%) |
| 2024-08-09 | 29.5 (-0.51%) | 743 | -13 | 7 | 0 | 0 | 0.94% | 7.96 (-0.13) | 185 (-41.66%) |
| 2024-08-08 | 29.65 (-3.1%) | 756 | 16 | 7 | 0 | 0 | 0.93% | 8.09 (0.17) | 317 (-70.87%) |
| 2024-08-07 | 30.6 (6.07%) | 740 | 58 | 7 | 0 | 0 | 0.95% | 7.92 (0.62) | 1089 (32.69%) |
| 2024-08-06 | 28.85 (0.7%) | 682 | 91 | 7 | 3 | 0 | 1.03% | 7.3 (0.97) | 820 (-5.38%) |
| 2024-08-05 | 28.65 (8.73%) | 591 | -94 | 4 | 4 | 0 | 0.68% | 6.33 (-1.0) | 867 (2428.52%) |
| 2024-08-02 | 26.35 (-1.5%) | 685 | -10 | 0 | 0 | 0 | 0.0% | 7.33 (-0.11) | 34 (-49.56%) |
| 2024-08-01 | 26.75 (0.38%) | 695 | 3 | 0 | 0 | 0 | 0.0% | 7.44 (0.03) | 68 (35.49%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 40.8 (-2.16%) | 0 | -3221 | 0 | -97 | 0 | N/A (0) | 508 (-69.16%) |
| 2025-07-25 | 41.7 (-9.74%) | 3221 | -32 | 97 | -70 | 3.01% | 32.11 (-0.32) | 1647 (-21.83%) |
| 2025-07-18 | 46.2 (6.57%) | 3253 | 91 | 167 | 18 | 5.13% | 32.43 (-1.23) | 2107 (88.8%) |
| 2025-07-11 | 43.35 (-1.37%) | 3162 | -52 | 149 | -74 | 4.71% | 33.66 (-0.56) | 1116 (-43.12%) |
| 2025-07-04 | 43.95 (2.33%) | 3214 | 124 | 223 | -220 | 6.94% | 34.22 (1.32) | 1962 (-46.6%) |
| 2025-06-27 | 42.95 (-8.03%) | 3090 | 107 | 443 | 7 | 14.34% | 32.9 (1.14) | 3674 (-43.56%) |
| 2025-06-20 | 46.7 (-10.19%) | 2983 | -211 | 436 | -1810 | 14.62% | 31.76 (-2.24) | 6509 (-39.69%) |
| 2025-06-13 | 52.0 (9.59%) | 3194 | 875 | 2246 | 340 | 70.32% | 34.0 (9.31) | 10793 (-24.22%) |
| 2025-06-06 | 47.45 (17.74%) | 2319 | 290 | 1906 | 335 | 82.19% | 24.69 (3.09) | 14242 (127.22%) |
| 2025-05-29 | 40.3 (10.41%) | 2029 | -270 | 1571 | 717 | 77.43% | 21.6 (-2.88) | 6268 (394.71%) |
| 2025-05-23 | 36.5 (-5.68%) | 2299 | 13 | 854 | 42 | 37.15% | 24.48 (0.14) | 1267 (-64.03%) |
| 2025-05-16 | 38.7 (6.76%) | 2286 | 607 | 812 | 455 | 35.52% | 24.34 (6.46) | 3522 (26.83%) |
| 2025-05-09 | 36.25 (0.14%) | 1679 | 203 | 357 | 245 | 21.26% | 17.88 (2.16) | 2777 (269.77%) |
| 2025-05-02 | 36.2 (13.84%) | 1476 | 178 | 112 | 66 | 7.59% | 15.72 (1.89) | 751 (35.07%) |
| 2025-04-25 | 31.8 (-1.55%) | 1298 | 136 | 46 | 29 | 3.54% | 13.83 (1.45) | 556 (-8.7%) |
| 2025-04-18 | 32.3 (6.43%) | 1162 | 164 | 17 | 15 | 1.46% | 12.38 (1.69) | 609 (-56.53%) |
| 2025-04-11 | 30.35 (-10.47%) | 998 | -146 | 2 | -113 | 0.2% | 10.69 (-1.56) | 1401 (64.44%) |
| 2025-04-02 | 33.9 (0.89%) | 1144 | 99 | 115 | -177 | 10.05% | 12.25 (1.06) | 852 (-72.72%) |
| 2025-03-28 | 33.6 (-4.14%) | 1045 | 85 | 292 | 235 | 27.94% | 11.19 (0.91) | 3123 (87.34%) |
| 2025-03-21 | 35.05 (15.11%) | 960 | 249 | 57 | 57 | 5.94% | 10.28 (2.67) | 1667 (551.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 30.45 (-6.88%) | 711 | -34 | 0 | -1 | 0.0% | 7.61 (-0.37) | 256 (3.23%) |
| 2025-03-07 | 32.7 (2.19%) | 745 | -3 | 1 | 0 | 0.13% | 7.98 (-0.03) | 248 (-61.96%) |
| 2025-02-27 | 32.0 (-2.88%) | 748 | 16 | 1 | 0 | 0.13% | 8.01 (0.17) | 652 (227.64%) |
| 2025-02-21 | 32.95 (-0.75%) | 732 | -21 | 1 | 0 | 0.14% | 7.84 (-0.22) | 199 (-19.11%) |
| 2025-02-14 | 33.2 (0.61%) | 753 | -12 | 1 | 0 | 0.13% | 8.06 (-0.13) | 246 (-67.84%) |
| 2025-02-07 | 33.0 (2.33%) | 765 | 55 | 1 | 0 | 0.13% | 8.19 (0.59) | 765 (167.48%) |
| 2025-01-22 | 32.25 (4.37%) | 710 | -66 | 1 | 0 | 0.14% | 7.6 (-0.71) | 286 (-11.0%) |
| 2025-01-17 | 30.9 (-2.68%) | 776 | 20 | 1 | 0 | 0.13% | 8.31 (0.22) | 321 (-39.8%) |
| 2025-01-10 | 31.75 (-7.43%) | 756 | -45 | 1 | -2 | 0.13% | 8.09 (-0.49) | 533 (36.76%) |
| 2025-01-03 | 34.3 (-5.12%) | 801 | -30 | 3 | -3 | 0.37% | 8.58 (-0.32) | 390 (-57.02%) |
| 2024-12-31 | 36.15 (4.78%) | 831 | 64 | 6 | 4 | 0.72% | 8.9 (0.69) | 908 (-49.97%) |
| 2024-12-27 | 34.5 (10.75%) | 767 | -77 | 2 | 1 | 0.26% | 8.21 (-0.83) | 1815 (175.06%) |
| 2024-12-20 | 31.15 (2.47%) | 844 | 112 | 1 | 0 | 0.12% | 9.04 (1.2) | 659 (100.51%) |
| 2024-12-13 | 30.4 (-2.41%) | 732 | 10 | 1 | -1 | 0.14% | 7.84 (0.11) | 329 (-65.87%) |
| 2024-12-06 | 31.15 (1.47%) | 722 | 143 | 2 | 0 | 0.28% | 7.73 (1.53) | 964 (-24.96%) |
| 2024-11-29 | 30.7 (4.78%) | 579 | 118 | 2 | 2 | 0.35% | 6.2 (1.26) | 1284 (359.99%) |
| 2024-11-22 | 29.3 (3.53%) | 461 | -31 | 0 | -2 | 0.0% | 4.94 (-0.33) | 279 (-5.11%) |
| 2024-11-15 | 28.3 (-1.22%) | 492 | -9 | 2 | 0 | 0.41% | 5.27 (-0.09) | 294 (83.79%) |
| 2024-11-08 | 28.65 (-0.87%) | 501 | -10 | 2 | 0 | 0.4% | 5.36 (-0.11) | 160 (-19.46%) |
| 2024-11-01 | 28.9 (-2.03%) | 511 | -3 | 2 | 0 | 0.39% | 5.47 (-0.03) | 198 (-42.92%) |
| 2024-10-25 | 29.5 (3.15%) | 514 | 30 | 2 | 0 | 0.39% | 5.5 (0.32) | 348 (62.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.6 (1.24%) | 484 | 9 | 2 | 0 | 0.41% | 5.18 (0.09) | 213 (-29.12%) |
| 2024-10-11 | 28.25 (-1.4%) | 475 | -4 | 2 | -1 | 0.42% | 5.09 (-0.04) | 301 (307.37%) |
| 2024-10-04 | 28.65 (-0.87%) | 479 | 7 | 3 | 0 | 0.63% | 5.13 (0.08) | 74 (-64.52%) |
| 2024-09-27 | 28.9 (-1.37%) | 472 | 8 | 3 | 0 | 0.64% | 5.05 (0.08) | 208 (-48.91%) |
| 2024-09-20 | 29.3 (2.63%) | 464 | -64 | 3 | -1 | 0.65% | 4.97 (-0.68) | 408 (13.47%) |
| 2024-09-13 | 28.55 (-0.17%) | 528 | -4 | 4 | 0 | 0.76% | 5.65 (-0.05) | 360 (-25.97%) |
| 2024-09-06 | 28.6 (-1.21%) | 532 | -6 | 4 | -1 | 0.75% | 5.7 (-0.06) | 486 (-20.81%) |
| 2024-08-30 | 28.95 (-2.85%) | 538 | -26 | 5 | 0 | 0.93% | 5.76 (-0.28) | 614 (-33.12%) |
| 2024-08-23 | 29.8 (-3.09%) | 564 | -136 | 5 | 0 | 0.89% | 6.04 (-1.45) | 918 (-16.13%) |
| 2024-08-16 | 30.75 (4.24%) | 700 | -43 | 5 | -2 | 0.71% | 7.49 (-0.47) | 1095 (-66.6%) |
| 2024-08-09 | 29.5 (11.95%) | 743 | 58 | 7 | 7 | 0.94% | 7.96 (0.63) | 3279 (1534.54%) |
| 2024-08-02 | 26.35 (-0.94%) | 685 | -46 | 0 | 0 | 0.0% | 7.33 (-0.5) | 200 (59.82%) |
| 2024-07-26 | 26.6 (-5.34%) | 731 | 26 | 0 | 0 | 0.0% | 7.83 (0.28) | 125 (-68.7%) |
| 2024-07-19 | 28.1 (6.44%) | 705 | 38 | 0 | 0 | 0.0% | 7.55 (0.21) | 401 (108.62%) |
| 2024-07-12 | 26.4 (-3.3%) | 667 | 10 | 0 | 0 | 0.0% | 7.34 (0.11) | 192 (-42.65%) |
| 2024-07-05 | 27.3 (-4.71%) | 657 | -83 | 0 | 0 | 0.0% | 7.23 (-0.91) | 335 (-12.06%) |
| 2024-06-28 | 28.65 (0.88%) | 740 | -7 | 0 | -5 | 0.0% | 8.14 (-0.08) | 381 (-76.08%) |
| 2024-06-21 | 28.4 (9.23%) | 747 | 109 | 5 | 5 | 0.67% | 8.22 (1.2) | 1593 (332.77%) |
| 2024-06-14 | 26.0 (6.34%) | 638 | 2 | 0 | 0 | 0.0% | 7.02 (0.02) | 368 (120.2%) |
| 2024-06-07 | 24.45 (-2.0%) | 636 | -34 | 0 | 0 | 0.0% | 7.0 (-0.37) | 167 (-44.47%) |
| 2024-05-31 | 24.95 (2.46%) | 670 | -21 | 0 | 0 | 0.0% | 7.37 (-0.23) | 301 (129.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 24.35 (0.0%) | 691 | -9 | 0 | 0 | 0.0% | 7.6 (-0.1) | 131 (-31.96%) |
| 2024-05-17 | 24.35 (0.21%) | 700 | -1 | 0 | 0 | 0.0% | 7.7 (-0.01) | 192 (-13.35%) |
| 2024-05-10 | 24.3 (-1.62%) | 701 | -6 | 0 | 0 | 0.0% | 7.71 (-0.07) | 222 (55.54%) |
| 2024-05-03 | 24.7 (-0.6%) | 707 | 8 | 0 | 0 | 0.0% | 7.78 (0.09) | 143 (-63.5%) |
| 2024-04-26 | 24.85 (0.0%) | 699 | -45 | 0 | 0 | 0.0% | 7.69 (-0.49) | 392 (45.22%) |
| 2024-04-19 | 24.85 (-4.05%) | 744 | -32 | 0 | 0 | 0.0% | 8.18 (-0.36) | 270 (-29.61%) |
| 2024-04-12 | 25.9 (-5.82%) | 776 | -75 | 0 | -7 | 0.0% | 8.54 (-0.82) | 383 (3.82%) |
| 2024-04-03 | 27.5 (-8.18%) | 851 | 6 | 7 | 0 | 0.82% | 9.36 (0.06) | 369 (-44.85%) |
| 2024-03-29 | 29.95 (8.91%) | 845 | -25 | 7 | 1 | 0.83% | 9.3 (-0.27) | 670 (-22.59%) |
| 2024-03-22 | 27.5 (2.04%) | 870 | -69 | 6 | 0 | 0.69% | 9.57 (-0.76) | 865 (-33.27%) |
| 2024-03-15 | 26.95 (-10.17%) | 939 | -14 | 6 | 1 | 0.64% | 10.33 (-0.15) | 1297 (20.94%) |
| 2024-03-08 | 30.0 (-4.76%) | 953 | 56 | 5 | -12 | 0.52% | 10.48 (0.61) | 1072 (29.6%) |
| 2024-03-01 | 31.5 (-1.72%) | 897 | 19 | 17 | 1 | 1.9% | 9.87 (0.21) | 827 (-57.77%) |
| 2024-02-23 | 32.05 (0.94%) | 878 | -60 | 16 | 1 | 1.82% | 9.66 (-0.66) | 1960 (148.69%) |
| 2024-02-16 | 31.75 (4.79%) | 938 | 18 | 15 | -1 | 1.6% | 10.32 (0.2) | 788 (54.95%) |
| 2024-02-05 | 30.3 (0.66%) | 920 | -103 | 16 | 0 | 1.74% | 10.12 (-1.13) | 508 (-94.6%) |
| 2024-02-02 | 30.1 (8.66%) | 1023 | 205 | 16 | 13 | 1.56% | 11.25 (2.25) | 9418 (38.38%) |
| 2024-01-26 | 27.7 (0.18%) | 818 | 91 | 3 | 3 | 0.37% | 9.0 (1.3) | 6806 (438.16%) |
| 2024-01-19 | 27.65 (13.32%) | 727 | 230 | 0 | 0 | 0.0% | 7.7 (2.43) | 1264 (787.04%) |
| 2024-01-12 | 24.4 (-4.31%) | 497 | 10 | 0 | 0 | 0.0% | 5.27 (0.11) | 142 (-30.83%) |
| 2024-01-05 | 25.5 (0.0%) | 487 | 14 | 0 | 0 | 0.0% | 5.16 (0.15) | 206 (-38.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 25.5 (3.45%) | 473 | -15 | 0 | 0 | 0.0% | 5.01 (-0.16) | 333 (114.63%) |
| 2023-12-22 | 24.65 (-0.8%) | 488 | 7 | 0 | 0 | 0.0% | 5.17 (0.07) | 155 (48.97%) |
| 2023-12-15 | 24.85 (1.43%) | 481 | 1 | 0 | 0 | 0.0% | 5.1 (0.01) | 104 (-19.83%) |
| 2023-12-08 | 24.5 (-3.35%) | 480 | 3 | 0 | 0 | 0.0% | 5.09 (0.04) | 130 (-20.83%) |
| 2023-12-01 | 25.35 (-1.74%) | 477 | 5 | 0 | 0 | 0.0% | 5.05 (0.05) | 164 (-65.41%) |
| 2023-11-24 | 25.8 (2.79%) | 472 | -26 | 0 | 0 | 0.0% | 5.0 (-0.28) | 475 (210.95%) |
| 2023-11-17 | 25.1 (1.01%) | 498 | -87 | 0 | 0 | 0.0% | 5.28 (-0.92) | 152 (-50.74%) |
| 2023-11-10 | 24.85 (0.4%) | 585 | -100 | 0 | 0 | 0.0% | 6.2 (-1.06) | 310 (147.36%) |
| 2023-11-03 | 24.75 (2.7%) | 685 | 2 | 0 | 0 | 0.0% | 7.26 (0.02) | 125 (-6.94%) |
| 2023-10-27 | 24.1 (0.63%) | 683 | -6 | 0 | 0 | 0.0% | 7.24 (-0.06) | 134 (-7.13%) |
| 2023-10-20 | 23.95 (-0.21%) | 689 | -2 | 0 | 0 | 0.0% | 7.3 (-0.02) | 145 (-18.18%) |
| 2023-10-13 | 24.0 (-3.42%) | 691 | 9 | 0 | 0 | 0.0% | 7.32 (0.09) | 177 (45.6%) |
| 2023-10-06 | 24.85 (-1.58%) | 682 | -31 | 0 | 0 | 0.0% | 7.23 (-0.32) | 121 (-52.58%) |
| 2023-09-28 | 25.25 (3.7%) | 713 | -16 | 0 | 0 | 0.0% | 7.55 (-0.17) | 256 (-13.83%) |
| 2023-09-22 | 24.35 (-1.42%) | 729 | -12 | 0 | 0 | 0.0% | 7.72 (-0.13) | 298 (-33.15%) |
| 2023-09-15 | 24.7 (6.93%) | 741 | -22 | 0 | 0 | 0.0% | 7.85 (-0.23) | 445 (388.71%) |
| 2023-09-08 | 23.1 (-0.86%) | 763 | 2 | 0 | 0 | 0.0% | 8.08 (0.02) | 91 (-2.27%) |
| 2023-09-01 | 23.3 (-1.06%) | 761 | 6 | 0 | 0 | 0.0% | 8.06 (0.06) | 93 (-42.09%) |
| 2023-08-25 | 23.55 (-0.84%) | 755 | 34 | 0 | 0 | 0.0% | 8.0 (0.36) | 161 (51.21%) |
| 2023-08-18 | 23.75 (1.06%) | 721 | 16 | 0 | 0 | 0.0% | 7.64 (0.17) | 106 (-5.82%) |
| 2023-08-11 | 23.5 (-3.69%) | 705 | -3 | 0 | 0 | 0.0% | 7.47 (-0.03) | 113 (-59.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 24.4 (-2.79%) | 708 | -10 | 0 | 0 | 0.0% | 7.5 (-0.11) | 282 (-30.4%) |
| 2023-07-28 | 25.1 (6.13%) | 718 | -7 | 0 | 0 | 0.0% | 7.61 (-0.07) | 405 (29.18%) |
| 2023-07-21 | 23.65 (-5.21%) | 725 | 27 | 0 | 0 | 0.0% | 7.68 (0.28) | 313 (24.39%) |
| 2023-07-14 | 24.95 (-1.96%) | 698 | -7 | 0 | 0 | 0.0% | 7.4 (-0.07) | 252 (33.43%) |
| 2023-07-07 | 25.45 (0.39%) | 705 | 1 | 0 | 0 | 0.0% | 7.47 (0.01) | 189 (-21.84%) |
| 2023-06-30 | 25.35 (-0.98%) | 704 | -22 | 0 | 0 | 0.0% | 7.46 (-0.23) | 241 (185.64%) |
| 2023-06-21 | 25.6 (1.79%) | 726 | 15 | 0 | 0 | 0.0% | 7.69 (0.16) | 84 (-65.25%) |
| 2023-06-16 | 25.15 (-1.76%) | 711 | 9 | 0 | 0 | 0.0% | 7.53 (0.09) | 243 (-51.15%) |
| 2023-06-09 | 25.6 (0.2%) | 702 | -41 | 0 | 0 | 0.0% | 7.44 (-0.43) | 498 (-7.01%) |
| 2023-06-02 | 25.55 (4.07%) | 743 | -2 | 0 | 0 | 0.0% | 7.87 (-0.02) | 536 (25.16%) |
| 2023-05-26 | 24.55 (1.45%) | 745 | 25 | 0 | 0 | 0.0% | 7.89 (0.26) | 428 (38.23%) |
| 2023-05-19 | 24.2 (2.98%) | 720 | 9 | 0 | 0 | 0.0% | 7.63 (0.1) | 310 (144.41%) |
| 2023-05-12 | 23.5 (-0.42%) | 711 | 2 | 0 | 0 | 0.0% | 7.53 (0.02) | 126 (23.88%) |
| 2023-05-05 | 23.6 (0.64%) | 709 | 6 | 0 | 0 | 0.0% | 7.51 (0.06) | 102 (-22.24%) |
| 2023-04-28 | 23.45 (-0.64%) | 703 | -23 | 0 | 0 | 0.0% | 7.45 (-0.24) | 131 (-29.04%) |
| 2023-04-21 | 23.6 (-3.67%) | 726 | 12 | 0 | 0 | 0.0% | 7.69 (0.12) | 185 (-1.56%) |
| 2023-04-14 | 24.5 (2.3%) | 714 | 8 | 0 | 0 | 0.0% | 7.57 (0.09) | 188 (67.74%) |
| 2023-04-07 | 23.95 (-2.44%) | 706 | -15 | 0 | 0 | 0.0% | 7.48 (-0.16) | 112 (-32.91%) |
| 2023-03-31 | 24.55 (-3.35%) | 721 | -16 | 0 | 0 | 0.0% | 7.64 (-0.17) | 167 (-10.79%) |
| 2023-03-24 | 25.4 (1.6%) | 737 | -4 | 0 | 0 | 0.0% | 7.81 (-0.04) | 187 (35.94%) |
| 2023-03-17 | 25.0 (-3.1%) | 741 | 26 | 0 | 0 | 0.0% | 7.85 (0.27) | 138 (-64.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 25.8 (2.58%) | 715 | -28 | 0 | 0 | 0.0% | 7.58 (-0.29) | 387 (78.3%) |
| 2023-03-03 | 25.15 (0.0%) | 743 | 7 | 0 | 0 | 0.0% | 7.87 (0.07) | 217 (-52.8%) |
| 2023-02-24 | 25.15 (4.79%) | 736 | 10 | 0 | 0 | 0.0% | 7.8 (0.11) | 460 (307.83%) |
| 2023-02-17 | 24.0 (1.05%) | 726 | 1 | 0 | 0 | 0.0% | 7.69 (0.01) | 113 (-14.23%) |
| 2023-02-10 | 23.75 (-3.46%) | 725 | 4 | 0 | 0 | 0.0% | 7.68 (0.04) | 131 (-69.8%) |
| 2023-02-03 | 24.6 (1.03%) | 721 | -41 | 0 | 0 | 0.0% | 7.64 (-0.43) | 436 (-5.84%) |
| 2023-01-17 | 24.35 (4.06%) | 762 | 35 | 0 | 0 | 0.0% | 8.07 (0.37) | 463 (82.02%) |
| 2023-01-13 | 23.4 (2.86%) | 727 | -6 | 0 | 0 | 0.0% | 7.7 (-0.07) | 254 (313.15%) |
| 2023-01-06 | 22.75 (0.22%) | 733 | -2 | 0 | 0 | 0.0% | 7.77 (-0.02) | 61 (-65.56%) |
| 2022-12-30 | 22.7 (1.57%) | 735 | -8 | 0 | 0 | 0.0% | 7.79 (-0.08) | 178 (105.24%) |
| 2022-12-23 | 22.35 (-1.11%) | 743 | -12 | 0 | 0 | 0.0% | 7.87 (-0.13) | 87 (-54.64%) |
| 2022-12-16 | 22.6 (-3.83%) | 755 | -48 | 0 | 0 | 0.0% | 8.0 (-0.51) | 192 (-36.55%) |
| 2022-12-09 | 23.5 (1.29%) | 803 | 1 | 0 | 0 | 0.0% | 8.51 (0.01) | 302 (67.7%) |
| 2022-12-02 | 23.2 (1.75%) | 802 | -14 | 0 | 0 | 0.0% | 8.5 (-0.15) | 180 (-66.49%) |
| 2022-11-25 | 22.8 (4.35%) | 816 | 22 | 0 | 0 | 0.0% | 8.65 (0.24) | 538 (123.49%) |
| 2022-11-18 | 21.85 (3.07%) | 794 | 20 | 0 | 0 | 0.0% | 8.41 (0.21) | 241 (-23.75%) |
| 2022-11-11 | 21.2 (-0.7%) | 774 | 14 | 0 | 0 | 0.0% | 8.2 (0.15) | 316 (78.02%) |
| 2022-11-04 | 21.35 (2.89%) | 760 | 10 | 0 | 0 | 0.0% | 8.05 (0.1) | 177 (-81.13%) |
| 2022-10-28 | 20.75 (1.97%) | 750 | -8 | 0 | -1 | 0.0% | 7.95 (-0.08) | 941 (259.52%) |
| 2022-10-21 | 20.35 (-4.68%) | 758 | 14 | 1 | -2 | 0.13% | 8.03 (0.15) | 261 (-56.52%) |
| 2022-10-14 | 21.35 (-13.74%) | 744 | -34 | 3 | 3 | 0.4% | 7.88 (-0.36) | 602 (229.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.75 (-0.2%) | 778 | 6 | 0 | 0 | 0.0% | 8.24 (0.06) | 182 (-39.62%) |
| 2022-09-30 | 24.8 (-7.12%) | 772 | -41 | 0 | 0 | 0.0% | 8.18 (-0.43) | 302 (100.43%) |
| 2022-09-23 | 26.7 (-3.61%) | 813 | -20 | 0 | 0 | 0.0% | 8.61 (-0.22) | 150 (-48.79%) |
| 2022-09-16 | 27.7 (3.55%) | 833 | 10 | 0 | 0 | 0.0% | 8.83 (0.11) | 294 (95.33%) |
| 2022-09-08 | 26.75 (-1.83%) | 823 | 12 | 0 | 0 | 0.0% | 8.72 (0.13) | 150 (-51.05%) |
| 2022-09-02 | 27.25 (-3.02%) | 811 | -11 | 0 | 0 | 0.0% | 8.59 (-0.12) | 307 (-74.73%) |
| 2022-08-26 | 28.1 (1.08%) | 822 | -18 | 0 | 0 | 0.0% | 8.71 (-0.19) | 1218 (313.64%) |
| 2022-08-19 | 27.8 (1.65%) | 840 | -2 | 0 | -3 | 0.0% | 8.9 (-0.02) | 294 (-71.49%) |
| 2022-08-12 | 27.35 (4.19%) | 842 | 17 | 3 | 0 | 0.36% | 8.92 (0.18) | 1033 (330.2%) |
| 2022-08-05 | 26.25 (-2.78%) | 825 | -14 | 3 | -1 | 0.36% | 8.74 (-0.15) | 240 (-65.99%) |
| 2022-07-29 | 27.0 (-4.42%) | 839 | -47 | 4 | 0 | 0.48% | 8.89 (-0.5) | 706 (67.21%) |
| 2022-07-22 | 28.25 (11.66%) | 886 | 27 | 4 | 1 | 0.45% | 9.39 (0.29) | 422 (55.02%) |
| 2022-07-15 | 25.3 (-2.69%) | 859 | -29 | 3 | 2 | 0.35% | 9.1 (-0.31) | 272 (6.08%) |
| 2022-07-08 | 26.0 (2.56%) | 888 | -9 | 1 | 0 | 0.11% | 9.41 (-0.09) | 256 (-44.6%) |
| 2022-07-01 | 25.35 (-9.95%) | 897 | -52 | 1 | -1 | 0.11% | 9.5 (-0.56) | 463 (44.16%) |
| 2022-06-24 | 28.15 (-4.25%) | 949 | -22 | 2 | -2 | 0.21% | 10.06 (-0.23) | 321 (-48.87%) |
| 2022-06-17 | 29.4 (-8.55%) | 971 | -110 | 4 | 1 | 0.41% | 10.29 (-1.16) | 628 (156.14%) |
| 2022-06-10 | 32.15 (-0.16%) | 1081 | -25 | 3 | -6 | 0.28% | 11.45 (-0.27) | 245 (5.73%) |
| 2022-06-02 | 32.2 (1.74%) | 1106 | 13 | 9 | -7 | 0.81% | 11.72 (0.14) | 232 (-32.46%) |
| 2022-05-27 | 31.65 (-3.36%) | 1093 | 22 | 16 | 0 | 1.46% | 11.58 (0.23) | 343 (-53.59%) |
| 2022-05-20 | 32.75 (4.8%) | 1071 | -48 | 16 | -25 | 1.49% | 11.35 (-0.51) | 741 (51.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 31.25 (-1.57%) | 1119 | 45 | 41 | -13 | 3.66% | 11.86 (0.48) | 487 (-17.55%) |
| 2022-05-06 | 31.75 (-8.24%) | 1074 | 21 | 54 | -11 | 5.03% | 11.38 (0.22) | 591 (-91.94%) |
| 2022-04-29 | 34.6 (-11.4%) | 1053 | 123 | 65 | -23 | 6.17% | 11.16 (1.31) | 7342 (58.29%) |
| 2022-04-22 | 39.05 (27.61%) | 930 | 71 | 88 | 88 | 9.46% | 9.85 (0.75) | 4638 (1953.52%) |
| 2022-04-15 | 30.6 (-4.52%) | 859 | 8 | 0 | 0 | 0.0% | 9.1 (0.08) | 225 (49.24%) |
| 2022-04-08 | 32.05 (-1.38%) | 851 | -2 | 0 | 0 | 0.0% | 9.02 (-0.02) | 151 (-16.18%) |
| 2022-04-01 | 32.5 (-1.96%) | 853 | -2 | 0 | -21 | 0 | 9.04 (-0.02) | 180 (-26.12%) |
| 2022-03-25 | 33.15 (0.15%) | 855 | -24 | 21 | -1 | 2.46% | 9.06 (-0.25) | 244 (-46.27%) |
| 2022-03-18 | 33.1 (3.12%) | 879 | 7 | 22 | -18 | 2.5% | 9.31 (0.07) | 454 (-4.29%) |
| 2022-03-11 | 32.1 (-8.55%) | 872 | -10 | 40 | -7 | 4.59% | 9.24 (-0.11) | 475 (165.48%) |
| 2022-03-04 | 35.1 (0.43%) | 882 | -23 | 47 | 2 | 5.33% | 9.35 (-0.24) | 179 (-60.01%) |
| 2022-02-25 | 34.95 (-6.05%) | 905 | -17 | 45 | -5 | 4.97% | 9.59 (-0.18) | 447 (-16.49%) |
| 2022-02-18 | 37.2 (0.0%) | 922 | 30 | 50 | -8 | 5.42% | 9.77 (0.32) | 536 (-15.18%) |
| 2022-02-11 | 37.2 (3.62%) | 892 | 22 | 58 | -1 | 6.5% | 9.45 (0.23) | 632 (51.77%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。