- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.8 (0.88%) | 2867 | -1 | 1 | 0 | 0 | 0.03% | 28.01 (-0.01) | 81 (-64.78%) |
| 2026-06-02 | 22.6 (-3.0%) | 2868 | 11 | 1 | 0 | 0 | 0.03% | 28.02 (0.11) | 230 (161.36%) |
| 2026-06-01 | 23.3 (1.75%) | 2857 | 2 | 1 | 0 | 0 | 0.04% | 27.91 (0.02) | 88 (39.68%) |
| 2026-05-29 | 22.9 (0.88%) | 2855 | 2 | 1 | 0 | 0 | 0.04% | 27.89 (0.02) | 63 (-47.93%) |
| 2026-05-28 | 22.7 (-1.09%) | 2853 | -11 | 1 | 0 | 0 | 0.04% | 27.87 (-0.11) | 121 (19.8%) |
| 2026-05-27 | 22.95 (-2.13%) | 2864 | 14 | 1 | 0 | 0 | 0.03% | 27.98 (0.14) | 101 (17.44%) |
| 2026-05-26 | 23.45 (-0.42%) | 2850 | 4 | 1 | 0 | 0 | 0.04% | 27.84 (0.04) | 86 (-22.52%) |
| 2026-05-25 | 23.55 (-1.46%) | 2846 | 2 | 1 | 0 | 0 | 0.04% | 27.8 (0.02) | 111 (-74.31%) |
| 2026-05-22 | 23.9 (-2.05%) | 2844 | -128 | 1 | 0 | 0 | 0.04% | 27.78 (-1.25) | 432 (142.7%) |
| 2026-05-21 | 24.4 (-2.4%) | 2972 | 15 | 1 | 0 | 0 | 0.03% | 29.03 (0.14) | 178 (-51.63%) |
| 2026-05-20 | 25.0 (-1.77%) | 2957 | 47 | 1 | 0 | 0 | 0.03% | 28.89 (0.46) | 368 (9.52%) |
| 2026-05-19 | 25.45 (-5.04%) | 2910 | 0 | 1 | 0 | 0 | 0.03% | 28.43 (0.0) | 336 (45.45%) |
| 2026-05-18 | 26.8 (9.84%) | 2910 | 11 | 1 | 0 | 0 | 0.03% | 28.43 (0.11) | 231 (1258.82%) |
| 2026-05-15 | 24.4 (-0.61%) | 2899 | 1 | 1 | 0 | 0 | 0.03% | 28.32 (0.04) | 17 (-70.69%) |
| 2026-05-14 | 24.55 (-1.01%) | 2898 | 1 | 1 | 0 | 0 | 0.03% | 28.28 (0.01) | 58 (16.0%) |
| 2026-05-13 | 24.8 (-0.8%) | 2897 | 0 | 1 | -4 | 0 | 0.03% | 28.27 (0.0) | 50 (-51.92%) |
| 2026-05-12 | 25.0 (0.0%) | 2897 | 1 | 5 | 0 | 0 | 0.17% | 28.27 (0.01) | 104 (48.57%) |
| 2026-05-11 | 25.0 (0.81%) | 2896 | 2 | 5 | 0 | 0 | 0.17% | 28.26 (0.02) | 70 (29.63%) |
| 2026-05-08 | 24.8 (-1.59%) | 2894 | 0 | 5 | 0 | 0 | 0.17% | 28.24 (0.0) | 54 (-8.47%) |
| 2026-05-07 | 25.2 (0.2%) | 2894 | 8 | 5 | 0 | 0 | 0.17% | 28.24 (0.08) | 59 (-54.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 25.15 (-2.71%) | 2886 | 8 | 5 | 0 | 0 | 0.17% | 28.16 (0.07) | 131 (254.05%) |
| 2026-05-05 | 25.85 (0.0%) | 2878 | 0 | 5 | 0 | 0 | 0.17% | 28.09 (0.0) | 37 (-60.22%) |
| 2026-05-04 | 25.85 (-1.9%) | 2878 | 3 | 5 | 0 | 0 | 0.17% | 28.09 (0.03) | 93 (69.09%) |
| 2026-04-30 | 26.35 (-3.12%) | 2875 | -3 | 5 | 0 | 0 | 0.17% | 28.06 (-0.03) | 55 (-41.49%) |
| 2026-04-29 | 27.2 (-0.18%) | 2878 | 1 | 5 | 0 | 0 | 0.17% | 28.09 (0.01) | 94 (54.1%) |
| 2026-04-28 | 27.25 (0.0%) | 2877 | -6 | 5 | 0 | 0 | 0.17% | 28.08 (-0.06) | 61 (1.67%) |
| 2026-04-27 | 27.25 (-1.27%) | 2883 | -4 | 5 | 0 | 0 | 0.17% | 28.14 (-0.03) | 60 (-61.54%) |
| 2026-04-24 | 27.6 (-3.16%) | 2887 | 29 | 5 | -1 | 0 | 0.17% | 28.17 (0.28) | 156 (-66.52%) |
| 2026-04-23 | 28.5 (-1.55%) | 2858 | 21 | 6 | 1 | 0 | 0.21% | 27.89 (0.2) | 466 (47.0%) |
| 2026-04-22 | 28.95 (1.22%) | 2837 | -33 | 5 | 0 | 0 | 0.18% | 27.69 (-0.32) | 317 (-52.76%) |
| 2026-04-21 | 28.6 (3.06%) | 2870 | 48 | 5 | 0 | 0 | 0.17% | 28.01 (0.47) | 671 (12.96%) |
| 2026-04-20 | 27.75 (3.54%) | 2822 | 42 | 5 | 0 | 0 | 0.18% | 27.54 (0.41) | 594 (842.86%) |
| 2026-04-17 | 26.8 (1.32%) | 2780 | 2 | 5 | 0 | 0 | 0.18% | 27.13 (0.02) | 63 (-90.06%) |
| 2026-04-16 | 26.45 (0.95%) | 2778 | -15 | 5 | 0 | 0 | 0.18% | 27.11 (-0.15) | 634 (186.88%) |
| 2026-04-15 | 26.2 (3.35%) | 2793 | -50 | 5 | 0 | 0 | 0.18% | 27.26 (-0.48) | 221 (24.16%) |
| 2026-04-14 | 25.35 (1.0%) | 2843 | 59 | 5 | 0 | 0 | 0.18% | 27.74 (0.57) | 178 (-28.23%) |
| 2026-04-13 | 25.1 (-1.18%) | 2784 | 10 | 5 | 1 | 0 | 0.18% | 27.17 (0.1) | 248 (121.43%) |
| 2026-04-10 | 25.4 (-1.17%) | 2774 | -7 | 4 | 4 | 0 | 0.14% | 27.07 (-0.07) | 112 (-8.94%) |
| 2026-04-09 | 25.7 (-4.64%) | 2781 | 37 | 0 | 0 | 0 | 0.0% | 27.14 (0.36) | 123 (-26.79%) |
| 2026-04-08 | 26.95 (0.94%) | 2744 | 32 | 0 | 0 | 0 | 0.0% | 26.78 (0.31) | 168 (-12.5%) |
| 2026-04-07 | 26.7 (0.0%) | 2712 | 23 | 0 | 0 | 0 | 0.0% | 26.47 (0.23) | 192 (-52.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 26.7 (2.1%) | 2689 | 3 | 0 | -2 | 0 | 0.0% | 26.24 (0.03) | 407 (-32.84%) |
| 2026-04-01 | 26.15 (1.95%) | 2686 | 402 | 2 | -18 | 0 | 0.07% | 26.21 (3.92) | 606 (309.46%) |
| 2026-03-31 | 25.65 (-0.58%) | 2284 | 6 | 20 | -24 | 0 | 0.88% | 22.29 (0.06) | 148 (35.78%) |
| 2026-03-30 | 25.8 (0.98%) | 2278 | 37 | 44 | -1 | 0 | 1.93% | 22.23 (0.36) | 109 (122.45%) |
| 2026-03-27 | 25.55 (1.79%) | 2241 | 0 | 45 | 0 | 0 | 2.01% | 21.87 (0.0) | 49 (-66.67%) |
| 2026-03-26 | 25.1 (-2.71%) | 2241 | -23 | 45 | 0 | 0 | 2.01% | 21.87 (-0.22) | 147 (93.42%) |
| 2026-03-25 | 25.8 (4.67%) | 2264 | 15 | 45 | 0 | 0 | 1.99% | 22.09 (0.14) | 76 (43.4%) |
| 2026-03-24 | 24.65 (1.86%) | 2249 | 3 | 45 | 0 | 0 | 2.0% | 21.95 (0.03) | 53 (-47.52%) |
| 2026-03-23 | 24.2 (-3.01%) | 2246 | 19 | 45 | -1 | 0 | 2.0% | 21.92 (0.19) | 101 (-35.67%) |
| 2026-03-20 | 24.95 (-0.4%) | 2227 | 49 | 46 | -3 | 0 | 2.07% | 21.73 (0.47) | 157 (-31.14%) |
| 2026-03-19 | 25.05 (-3.09%) | 2178 | -345 | 49 | 3 | 0 | 2.25% | 21.26 (-3.36) | 228 (10.68%) |
| 2026-03-18 | 25.85 (-0.19%) | 2523 | 12 | 46 | 0 | 0 | 1.82% | 24.62 (0.12) | 206 (-71.03%) |
| 2026-03-17 | 25.9 (-6.16%) | 2511 | 93 | 46 | 0 | 0 | 1.83% | 24.5 (0.9) | 711 (-37.02%) |
| 2026-03-16 | 27.6 (5.14%) | 2418 | -33 | 46 | -8 | 0 | 1.9% | 23.6 (-0.32) | 1129 (96.01%) |
| 2026-03-13 | 26.25 (9.83%) | 2451 | -30 | 54 | 13 | 0 | 2.2% | 23.92 (-0.29) | 576 (-6.34%) |
| 2026-03-12 | 23.9 (9.89%) | 2481 | 47 | 41 | 9 | 0 | 1.65% | 24.21 (0.46) | 615 (-66.9%) |
| 2026-03-11 | 21.75 (-6.45%) | 2434 | 320 | 32 | 0 | 0 | 1.31% | 23.75 (3.12) | 1858 (145.12%) |
| 2026-03-10 | 23.25 (2.88%) | 2114 | -59 | 32 | -39 | 60 | 1.51% | 20.63 (-0.58) | 758 (-63.36%) |
| 2026-03-09 | 22.6 (-9.96%) | 2173 | -630 | 71 | -2 | 0 | 3.27% | 21.21 (-6.14) | 2069 (96.49%) |
| 2026-03-06 | 25.1 (7.73%) | 2803 | 90 | 73 | 9 | 0 | 2.6% | 27.35 (0.87) | 1053 (-47.09%) |
| 2026-03-05 | 23.3 (-9.69%) | 2713 | 91 | 64 | 58 | 0 | 2.36% | 26.48 (0.89) | 1990 (27.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 25.8 (-9.95%) | 2622 | 483 | 6 | -17 | 0 | 0.23% | 25.59 (4.72) | 1564 (49.67%) |
| 2026-03-03 | 28.65 (-9.91%) | 2139 | -279 | 23 | 19 | 0 | 1.08% | 20.87 (-2.73) | 1045 (841.44%) |
| 2026-03-02 | 31.8 (-3.2%) | 2418 | -9 | 4 | -2 | 0 | 0.17% | 23.6 (-0.08) | 111 (-41.88%) |
| 2026-02-26 | 32.85 (-3.95%) | 2427 | -15 | 6 | 2 | 0 | 0.25% | 23.68 (-0.15) | 191 (29.05%) |
| 2026-02-25 | 34.2 (-5.26%) | 2442 | -12 | 4 | 0 | 0 | 0.16% | 23.83 (-0.12) | 148 (279.49%) |
| 2026-02-24 | 36.1 (-2.43%) | 2454 | -517 | 4 | 0 | 0 | 0.16% | 23.95 (-5.04) | 39 (-11.36%) |
| 2026-02-23 | 37.0 (0.0%) | 2971 | -664 | 4 | 0 | 0 | 0.13% | 28.99 (-6.48) | 44 (-33.33%) |
| 2026-02-11 | 37.0 (0.0%) | 3635 | 0 | 4 | 0 | 0 | 0.11% | 35.47 (0.0) | 66 (57.14%) |
| 2026-02-10 | 37.0 (0.0%) | 3635 | -1 | 4 | 0 | 0 | 0.11% | 35.47 (-0.08) | 42 (75.0%) |
| 2026-02-09 | 37.0 (-0.94%) | 3636 | 7 | 4 | 0 | 0 | 0.11% | 35.55 (0.07) | 24 (-20.0%) |
| 2026-02-06 | 37.35 (-0.4%) | 3629 | -2 | 4 | 0 | 0 | 0.11% | 35.48 (-0.02) | 30 (172.73%) |
| 2026-02-05 | 37.5 (0.4%) | 3631 | 0 | 4 | 0 | 0 | 0.11% | 35.5 (0.0) | 11 (-54.17%) |
| 2026-02-04 | 37.35 (-0.27%) | 3631 | -144 | 4 | 0 | 0 | 0.11% | 35.5 (-1.41) | 24 (-52.0%) |
| 2026-02-03 | 37.45 (0.94%) | 3775 | 14 | 4 | 0 | 0 | 0.11% | 36.91 (0.13) | 50 (-12.28%) |
| 2026-02-02 | 37.1 (0.13%) | 3761 | 29 | 4 | 0 | 0 | 0.11% | 36.78 (0.29) | 57 (-47.71%) |
| 2026-01-30 | 37.05 (0.14%) | 3732 | -6 | 4 | -7 | 7 | 0.11% | 36.49 (-0.06) | 109 (122.45%) |
| 2026-01-29 | 37.0 (-1.73%) | 3738 | 11 | 11 | 0 | 0 | 0.29% | 36.55 (0.11) | 49 (-37.97%) |
| 2026-01-28 | 37.65 (0.13%) | 3727 | -21 | 11 | 0 | 0 | 0.3% | 36.44 (-0.21) | 79 (-29.46%) |
| 2026-01-27 | 37.6 (0.0%) | 3748 | 20 | 11 | -52 | 52 | 0.29% | 36.65 (0.2) | 112 (28.74%) |
| 2026-01-26 | 37.6 (-2.08%) | 3728 | -12 | 63 | -7 | 6 | 1.69% | 36.45 (-0.12) | 87 (-36.96%) |
| 2026-01-23 | 38.4 (-1.03%) | 3740 | -21 | 70 | 0 | 0 | 1.87% | 36.57 (-0.21) | 138 (42.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 38.8 (0.65%) | 3761 | -26 | 70 | 0 | 0 | 1.86% | 36.78 (-0.25) | 97 (-39.38%) |
| 2026-01-21 | 38.55 (-1.15%) | 3787 | -43 | 70 | 0 | 0 | 1.85% | 37.03 (-0.42) | 160 (-13.98%) |
| 2026-01-20 | 39.0 (-5.8%) | 3830 | -28 | 70 | -1 | 0 | 1.83% | 37.45 (-0.27) | 186 (64.6%) |
| 2026-01-19 | 41.4 (-3.72%) | 3858 | 25 | 71 | -3 | 2 | 1.84% | 37.72 (0.24) | 113 (-8.13%) |
| 2026-01-16 | 43.0 (1.78%) | 3833 | 45 | 74 | 0 | 0 | 1.93% | 37.48 (0.44) | 123 (-16.89%) |
| 2026-01-15 | 42.25 (2.67%) | 3788 | 36 | 74 | 0 | 0 | 1.95% | 37.04 (0.35) | 148 (111.43%) |
| 2026-01-14 | 41.15 (1.86%) | 3752 | 2 | 74 | 0 | 0 | 1.97% | 36.69 (0.02) | 70 (-35.19%) |
| 2026-01-13 | 40.4 (2.28%) | 3750 | 25 | 74 | -10 | 0 | 1.97% | 36.67 (0.25) | 108 (58.82%) |
| 2026-01-12 | 39.5 (-1.25%) | 3725 | 11 | 84 | -1 | 0 | 2.26% | 36.42 (0.1) | 68 (21.43%) |
| 2026-01-09 | 40.0 (0.76%) | 3714 | 41 | 85 | 0 | 0 | 2.29% | 36.32 (0.41) | 56 (12.0%) |
| 2026-01-08 | 39.7 (-0.75%) | 3673 | 19 | 85 | 0 | 0 | 2.31% | 35.91 (0.18) | 50 (117.39%) |
| 2026-01-07 | 40.0 (1.27%) | 3654 | -2 | 85 | 0 | 0 | 2.33% | 35.73 (-0.22) | 23 (-70.89%) |
| 2026-01-06 | 39.5 (-1.62%) | 3656 | 5 | 85 | -3 | 0 | 2.32% | 35.95 (0.05) | 79 (8.22%) |
| 2026-01-05 | 40.15 (0.25%) | 3651 | 45 | 88 | -32 | 30 | 2.41% | 35.9 (0.44) | 73 (55.32%) |
| 2026-01-02 | 40.05 (-0.37%) | 3606 | 3 | 120 | -2 | 0 | 3.33% | 35.46 (0.03) | 47 (113.64%) |
| 2025-12-31 | 40.2 (-1.95%) | 3603 | 5 | 122 | -3 | 0 | 3.39% | 35.43 (0.05) | 22 (-53.19%) |
| 2025-12-30 | 41.0 (2.37%) | 3598 | 9 | 125 | 0 | 0 | 3.47% | 35.38 (0.09) | 47 (-32.86%) |
| 2025-12-29 | 40.05 (-1.72%) | 3589 | 14 | 125 | 0 | 0 | 3.48% | 35.29 (0.14) | 70 (32.08%) |
| 2025-12-26 | 40.75 (-2.28%) | 3575 | 2 | 125 | 0 | 0 | 3.5% | 35.15 (0.02) | 53 (-83.28%) |
| 2025-12-24 | 41.7 (-3.81%) | 3573 | -62 | 125 | 10 | 0 | 3.5% | 35.13 (-0.61) | 317 (129.71%) |
| 2025-12-23 | 43.35 (-1.48%) | 3635 | 1 | 115 | 6 | 1 | 3.16% | 35.74 (0.01) | 138 (-61.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 44.0 (4.02%) | 3634 | 15 | 109 | -7 | 10 | 3.0% | 35.73 (0.14) | 359 (68.54%) |
| 2025-12-19 | 42.3 (1.2%) | 3619 | -106 | 116 | -169 | 169 | 3.21% | 35.59 (-1.04) | 213 (-11.62%) |
| 2025-12-18 | 41.8 (3.85%) | 3725 | 7 | 285 | 0 | 0 | 7.65% | 36.63 (0.07) | 241 (60.67%) |
| 2025-12-17 | 40.25 (0.62%) | 3718 | 15 | 285 | 0 | 0 | 7.67% | 36.56 (0.15) | 150 (383.87%) |
| 2025-12-16 | 40.0 (0.76%) | 3703 | 12 | 285 | 6 | 0 | 7.7% | 36.41 (0.12) | 31 (0.0%) |
| 2025-12-15 | 39.7 (-1.49%) | 3691 | 0 | 279 | 0 | 0 | 7.56% | 36.29 (0.0) | 31 (-60.26%) |
| 2025-12-12 | 40.3 (0.25%) | 3691 | 27 | 279 | 0 | 0 | 7.56% | 36.29 (0.26) | 78 (-70.23%) |
| 2025-12-11 | 40.2 (1.52%) | 3664 | 53 | 279 | 3 | 0 | 7.61% | 36.03 (0.52) | 262 (156.86%) |
| 2025-12-10 | 39.6 (-1.0%) | 3611 | 1 | 276 | 0 | 0 | 7.64% | 35.51 (0.01) | 102 (72.88%) |
| 2025-12-09 | 40.0 (-2.08%) | 3610 | 8 | 276 | -2 | 2 | 7.65% | 35.5 (0.08) | 59 (73.53%) |
| 2025-12-08 | 40.85 (-2.62%) | 3602 | 13 | 278 | 0 | 0 | 7.72% | 35.42 (0.13) | 34 (385.71%) |
| 2025-12-05 | 41.95 (-0.47%) | 3589 | 0 | 278 | 0 | 0 | 7.75% | 35.29 (0.0) | 7 (-95.0%) |
| 2025-12-04 | 42.15 (2.31%) | 3589 | -9 | 278 | 24 | 0 | 7.75% | 35.29 (-0.09) | 140 (59.09%) |
| 2025-12-03 | 41.2 (0.73%) | 3598 | 41 | 254 | 16 | 0 | 7.06% | 35.38 (0.4) | 88 (193.33%) |
| 2025-12-02 | 40.9 (-2.04%) | 3557 | 13 | 238 | -1 | 0 | 6.69% | 34.98 (0.13) | 30 (150.0%) |
| 2025-12-01 | 41.75 (-0.24%) | 3544 | 4 | 239 | -2 | 0 | 6.74% | 34.85 (0.04) | 12 (-50.0%) |
| 2025-11-28 | 41.85 (-0.12%) | 3540 | 4 | 241 | -1 | 0 | 6.81% | 34.81 (0.04) | 24 (-46.67%) |
| 2025-11-27 | 41.9 (0.96%) | 3536 | 10 | 242 | 0 | 0 | 6.84% | 34.77 (0.1) | 45 (350.0%) |
| 2025-11-26 | 41.5 (0.0%) | 3526 | 4 | 242 | -1 | 0 | 6.86% | 34.67 (0.04) | 10 (-76.19%) |
| 2025-11-25 | 41.5 (2.85%) | 3522 | 5 | 243 | -1 | 0 | 6.9% | 34.63 (0.05) | 42 (44.83%) |
| 2025-11-24 | 40.35 (0.25%) | 3517 | -7 | 244 | -2 | 0 | 6.94% | 34.58 (-0.07) | 29 (-60.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 40.25 (0.12%) | 3524 | 29 | 246 | 0 | 0 | 6.98% | 34.65 (0.28) | 74 (23.33%) |
| 2025-11-20 | 40.2 (-0.5%) | 3495 | 3 | 246 | 0 | 0 | 7.04% | 34.37 (0.03) | 60 (160.87%) |
| 2025-11-19 | 40.4 (0.25%) | 3492 | 3 | 246 | 0 | 0 | 7.04% | 34.34 (0.03) | 23 (-41.03%) |
| 2025-11-18 | 40.3 (-0.12%) | 3489 | 6 | 246 | 0 | 0 | 7.05% | 34.31 (0.06) | 39 (-45.83%) |
| 2025-11-17 | 40.35 (0.5%) | 3483 | 4 | 246 | 0 | 0 | 7.06% | 34.25 (0.04) | 72 (-17.24%) |
| 2025-11-14 | 40.15 (-1.59%) | 3479 | 6 | 246 | 0 | 0 | 7.07% | 34.21 (-0.26) | 87 (64.15%) |
| 2025-11-13 | 40.8 (-0.24%) | 3473 | 10 | 246 | 0 | 0 | 7.08% | 34.47 (0.09) | 53 (-20.9%) |
| 2025-11-12 | 40.9 (-1.45%) | 3463 | -136 | 246 | 0 | 0 | 7.1% | 34.38 (-1.35) | 67 (-20.24%) |
| 2025-11-11 | 41.5 (-3.49%) | 3599 | 11 | 246 | -1 | 0 | 6.84% | 35.73 (0.11) | 84 (31.25%) |
| 2025-11-10 | 43.0 (4.88%) | 3588 | 46 | 247 | 2 | 0 | 6.88% | 35.62 (0.46) | 64 (3.23%) |
| 2025-11-07 | 41.0 (1.23%) | 3542 | 9 | 245 | 0 | 0 | 6.92% | 35.16 (0.09) | 62 (-36.73%) |
| 2025-11-06 | 40.5 (-3.23%) | 3533 | 2 | 245 | -1 | 0 | 6.93% | 35.07 (0.02) | 98 (58.06%) |
| 2025-11-05 | 41.85 (-0.36%) | 3531 | -2 | 246 | -2 | 0 | 6.97% | 35.05 (-0.02) | 62 (-44.64%) |
| 2025-11-04 | 42.0 (-1.87%) | 3533 | 3 | 248 | -9 | 0 | 7.02% | 35.07 (0.03) | 112 (19.15%) |
| 2025-11-03 | 42.8 (-2.17%) | 3530 | 4 | 257 | -4 | 0 | 7.28% | 35.04 (0.04) | 94 (104.35%) |
| 2025-10-31 | 43.75 (0.0%) | 3526 | 10 | 261 | -8 | 0 | 7.4% | 35.0 (0.1) | 46 (-78.2%) |
| 2025-10-30 | 43.75 (-3.63%) | 3516 | 47 | 269 | 18 | 0 | 7.65% | 34.9 (0.46) | 211 (80.34%) |
| 2025-10-29 | 45.4 (-1.73%) | 3469 | -2 | 251 | 0 | 0 | 7.24% | 34.44 (-0.02) | 117 (48.1%) |
| 2025-10-28 | 46.2 (0.33%) | 3471 | -1 | 251 | 0 | 0 | 7.23% | 34.46 (0.0) | 79 (-22.55%) |
| 2025-10-27 | 46.05 (-2.02%) | 3472 | 3 | 251 | 0 | 0 | 7.23% | 34.46 (0.02) | 102 (-59.2%) |
| 2025-10-23 | 47.0 (1.51%) | 3469 | -7 | 251 | 0 | 0 | 7.24% | 34.44 (-0.06) | 250 (212.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 46.3 (0.0%) | 3476 | -6 | 251 | -42 | 40 | 7.22% | 34.5 (-0.06) | 80 (-81.09%) |
| 2025-10-21 | 46.3 (-2.83%) | 3482 | 10 | 293 | 6 | 7 | 8.41% | 34.56 (0.1) | 423 (90.54%) |
| 2025-10-20 | 47.65 (-1.95%) | 3472 | -3 | 287 | -8 | 7 | 8.27% | 34.46 (-0.03) | 222 (-45.85%) |
| 2025-10-17 | 48.6 (2.97%) | 3475 | 25 | 295 | 42 | 30 | 8.49% | 34.49 (0.24) | 410 (-54.99%) |
| 2025-10-16 | 47.2 | 3450 | 0 | 253 | 0 | 66 | 7.33% | 34.25 (N/A) | 911 (N/A) |
| 2025-10-15 | None | 3359 | -1 | 172 | -20 | 20 | 5.12% | 33.34 (-0.01) | 0 (-100.0%) |
| 2025-10-14 | 45.55 (0.11%) | 3360 | 101 | 192 | 9 | 0 | 5.71% | 33.35 (0.99) | 412 (-27.85%) |
| 2025-10-13 | 45.5 (2.59%) | 3259 | 31 | 183 | 24 | 0 | 5.62% | 32.36 (0.3) | 571 (10.87%) |
| 2025-10-09 | 44.35 (3.14%) | 3228 | 164 | 159 | 73 | 0 | 4.93% | 32.06 (1.63) | 515 (30.05%) |
| 2025-10-08 | 43.0 (2.38%) | 3064 | 193 | 86 | 29 | 0 | 2.81% | 30.43 (1.92) | 396 (137.13%) |
| 2025-10-07 | 42.0 (-0.12%) | 2871 | 5 | 57 | -3 | 3 | 1.99% | 28.51 (0.05) | 167 (33.6%) |
| 2025-10-03 | 42.05 (2.44%) | 2866 | 0 | 60 | -6 | 4 | 2.09% | 28.46 (0.0) | 125 (115.52%) |
| 2025-10-02 | 41.05 (-2.26%) | 2866 | 5 | 66 | 0 | 0 | 2.3% | 28.46 (0.05) | 58 (-50.0%) |
| 2025-10-01 | 42.0 (4.35%) | 2861 | -71 | 66 | 4 | 0 | 2.31% | 28.41 (-0.71) | 116 (673.33%) |
| 2025-09-30 | 40.25 (2.29%) | 2932 | 3 | 62 | 0 | 0 | 2.11% | 29.12 (0.03) | 15 (-78.87%) |
| 2025-09-26 | 39.35 (-1.5%) | 2929 | 1 | 62 | 0 | 0 | 2.12% | 29.09 (0.01) | 71 (373.33%) |
| 2025-09-25 | 39.95 (0.0%) | 2928 | -1 | 62 | 0 | 0 | 2.12% | 29.08 (-0.01) | 15 (-61.54%) |
| 2025-09-24 | 39.95 (-0.99%) | 2929 | -1 | 62 | 0 | 0 | 2.12% | 29.09 (-0.01) | 39 (-32.76%) |
| 2025-09-23 | 40.35 (1.25%) | 2930 | 0 | 62 | 0 | 0 | 2.12% | 29.1 (0.0) | 58 (-47.27%) |
| 2025-09-22 | 39.85 (-3.98%) | 2930 | 5 | 62 | -1 | 1 | 2.12% | 29.1 (0.05) | 110 (-0.9%) |
| 2025-09-19 | 41.5 (-0.72%) | 2925 | -7 | 63 | -3 | 0 | 2.15% | 29.05 (-0.07) | 111 (-39.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 41.8 (0.0%) | 2932 | 18 | 66 | 5 | 0 | 2.25% | 29.12 (0.18) | 182 (16.67%) |
| 2025-09-17 | 41.8 (3.21%) | 2914 | -30 | 61 | 2 | 0 | 2.09% | 28.94 (-0.3) | 156 (35.65%) |
| 2025-09-16 | 40.5 (0.62%) | 2944 | -40 | 59 | 0 | 0 | 2.0% | 29.24 (-0.39) | 115 (32.18%) |
| 2025-09-15 | 40.25 (2.42%) | 2984 | -5 | 59 | -1 | 0 | 1.98% | 29.63 (-0.05) | 87 (50.0%) |
| 2025-09-12 | 39.3 (-0.38%) | 2989 | 0 | 60 | -2 | 0 | 2.01% | 29.68 (0.0) | 58 (-57.35%) |
| 2025-09-11 | 39.45 (-2.95%) | 2989 | -11 | 62 | 2 | 0 | 2.07% | 29.68 (-0.11) | 136 (0.0%) |
| 2025-09-10 | 40.65 (-1.22%) | 3000 | -8 | 60 | -18 | 18 | 2.0% | 29.79 (-0.08) | 136 (7.94%) |
| 2025-09-09 | 41.15 (0.37%) | 3008 | -8 | 78 | 0 | 0 | 2.59% | 29.87 (-0.08) | 126 (-39.42%) |
| 2025-09-08 | 41.0 (5.53%) | 3016 | 6 | 78 | 4 | 0 | 2.59% | 29.95 (0.06) | 208 (153.66%) |
| 2025-09-05 | 38.85 (2.1%) | 3010 | -2 | 74 | 0 | 0 | 2.46% | 29.89 (-0.02) | 82 (95.24%) |
| 2025-09-04 | 38.05 (0.53%) | 3012 | -6 | 74 | 4 | 0 | 2.46% | 29.91 (-0.06) | 42 (16.67%) |
| 2025-09-03 | 37.85 (0.4%) | 3018 | 1 | 70 | 0 | 0 | 2.32% | 29.97 (0.01) | 36 (-10.0%) |
| 2025-09-02 | 37.7 (2.17%) | 3017 | -1 | 70 | 1 | 0 | 2.32% | 29.96 (-0.01) | 40 (-74.36%) |
| 2025-09-01 | 36.9 (-2.38%) | 3018 | 3 | 69 | 0 | 0 | 2.29% | 29.97 (0.03) | 156 (8.33%) |
| 2025-08-29 | 37.8 (-0.66%) | 3015 | -17 | 69 | 3 | 0 | 2.29% | 29.94 (-0.17) | 144 (77.78%) |
| 2025-08-28 | 38.05 (0.13%) | 3032 | -2 | 66 | -2 | 0 | 2.18% | 30.11 (-0.02) | 81 (-10.99%) |
| 2025-08-27 | 38.0 (1.6%) | 3034 | -4 | 68 | 2 | 0 | 2.24% | 30.13 (-0.04) | 91 (85.71%) |
| 2025-08-26 | 37.4 (-0.13%) | 3038 | 2 | 66 | 0 | 0 | 2.17% | 30.17 (0.02) | 49 (-42.35%) |
| 2025-08-25 | 37.45 (1.08%) | 3036 | 7 | 66 | -1 | 0 | 2.17% | 30.15 (0.07) | 85 (-52.25%) |
| 2025-08-22 | 37.05 (-3.64%) | 3029 | -11 | 67 | -1 | 0 | 2.21% | 30.08 (-0.11) | 178 (102.27%) |
| 2025-08-21 | 38.45 (0.13%) | 3040 | 5 | 68 | 0 | 0 | 2.24% | 30.19 (0.05) | 88 (-73.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 38.4 (-4.24%) | 3035 | -6 | 68 | -9 | 0 | 2.24% | 30.14 (-0.02) | 327 (184.35%) |
| 2025-08-19 | 40.1 (-1.6%) | 3041 | 9 | 77 | 12 | 2 | 2.53% | 30.16 (0.09) | 115 (8.49%) |
| 2025-08-18 | 40.75 (0.49%) | 3032 | -12 | 65 | 0 | 0 | 2.14% | 30.07 (-0.12) | 106 (17.78%) |
| 2025-08-15 | 40.55 (0.12%) | 3044 | -1 | 65 | -5 | 0 | 2.14% | 30.19 (-0.01) | 90 (-18.92%) |
| 2025-08-14 | 40.5 (1.63%) | 3045 | -13 | 70 | 1 | 0 | 2.3% | 30.2 (-0.29) | 111 (-15.91%) |
| 2025-08-13 | 39.85 (-0.87%) | 3058 | -11 | 69 | -10 | 0 | 2.26% | 30.49 (-0.11) | 132 (80.82%) |
| 2025-08-12 | 40.2 (-0.25%) | 3069 | -1 | 79 | -1 | 0 | 2.57% | 30.6 (-0.01) | 73 (-37.07%) |
| 2025-08-11 | 40.3 (-1.23%) | 3070 | -6 | 80 | -16 | 0 | 2.61% | 30.61 (-0.06) | 116 (90.16%) |
| 2025-08-08 | 40.8 (-0.12%) | 3076 | -9 | 96 | 0 | 0 | 3.12% | 30.67 (-0.09) | 61 (-48.74%) |
| 2025-08-07 | 40.85 (-1.57%) | 3085 | 1 | 96 | -7 | 0 | 3.11% | 30.76 (0.01) | 119 (105.17%) |
| 2025-08-06 | 41.5 (-1.31%) | 3084 | -12 | 103 | -4 | 0 | 3.34% | 30.75 (-0.12) | 58 (-42.0%) |
| 2025-08-05 | 42.05 (-0.12%) | 3096 | 6 | 107 | -1 | 0 | 3.46% | 30.87 (0.06) | 100 (23.46%) |
| 2025-08-04 | 42.1 (0.36%) | 3090 | 5 | 108 | -1 | 0 | 3.5% | 30.81 (0.05) | 81 (-70.22%) |
| 2025-08-01 | 41.95 (5.93%) | 3085 | -1 | 109 | 22 | 0 | 3.53% | 30.76 (-0.01) | 272 (-7.8%) |
| 2025-07-31 | 39.6 (-2.94%) | 3086 | -110 | 87 | -2 | 0 | 2.82% | 30.77 (-1.09) | 295 (156.52%) |
| 2025-07-30 | 40.8 (-1.21%) | 3196 | -9 | 89 | -2 | 0 | 2.78% | 31.86 (-0.09) | 115 (-41.62%) |
| 2025-07-29 | 41.3 (-0.48%) | 3205 | -16 | 91 | -5 | 0 | 2.84% | 31.95 (-0.16) | 197 (0.51%) |
| 2025-07-28 | 41.5 (-0.48%) | 3221 | 0 | 96 | -1 | 0 | 2.98% | 32.11 (0.0) | 196 (-44.94%) |
| 2025-07-25 | 41.7 (-3.58%) | 3221 | -49 | 97 | -23 | 0 | 3.01% | 32.11 (-0.49) | 356 (21.92%) |
| 2025-07-24 | 43.25 (-3.14%) | 3270 | 7 | 120 | -21 | 21 | 3.67% | 32.6 (0.07) | 292 (0.34%) |
| 2025-07-23 | 44.65 (-1.76%) | 3263 | 25 | 141 | -23 | 0 | 4.32% | 32.53 (0.25) | 291 (-46.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 45.45 (-2.15%) | 3238 | 13 | 164 | -6 | 10 | 5.06% | 32.28 (0.13) | 545 (234.36%) |
| 2025-07-21 | 46.45 (0.54%) | 3225 | -28 | 170 | 3 | 0 | 5.27% | 32.15 (-0.28) | 163 (4.49%) |
| 2025-07-18 | 46.2 (-0.43%) | 3253 | 12 | 167 | -5 | 5 | 5.13% | 32.43 (0.12) | 156 (-46.21%) |
| 2025-07-17 | 46.4 (-1.28%) | 3241 | 41 | 172 | -2 | 0 | 5.31% | 32.31 (0.41) | 290 (-59.33%) |
| 2025-07-16 | 47.0 (-0.74%) | 3200 | 10 | 174 | 8 | 0 | 5.44% | 31.9 (0.1) | 713 (5.63%) |
| 2025-07-15 | 47.35 (6.4%) | 3190 | 48 | 166 | 16 | 7 | 5.2% | 31.8 (0.47) | 675 (147.25%) |
| 2025-07-14 | 44.5 (2.65%) | 3142 | -20 | 150 | 1 | 3 | 4.77% | 31.33 (-2.33) | 273 (435.29%) |
| 2025-07-11 | 43.35 (1.17%) | 3162 | -3 | 149 | -3 | 3 | 4.71% | 33.66 (-0.04) | 51 (-81.59%) |
| 2025-07-10 | 42.85 (-3.16%) | 3165 | -44 | 152 | -18 | 0 | 4.8% | 33.7 (-0.46) | 277 (-30.58%) |
| 2025-07-09 | 44.25 (4.98%) | 3209 | 7 | 170 | -10 | 18 | 5.3% | 34.16 (0.07) | 399 (137.5%) |
| 2025-07-08 | 42.15 (-1.29%) | 3202 | -39 | 180 | -44 | 22 | 5.62% | 34.09 (-0.41) | 168 (-23.98%) |
| 2025-07-07 | 42.7 (-2.84%) | 3241 | 27 | 224 | 1 | 0 | 6.91% | 34.5 (0.28) | 221 (-65.9%) |
| 2025-07-04 | 43.95 (2.81%) | 3214 | 61 | 223 | -30 | 39 | 6.94% | 34.22 (0.65) | 648 (227.27%) |
| 2025-07-03 | 42.75 (0.59%) | 3153 | 27 | 253 | -40 | 43 | 8.02% | 33.57 (0.29) | 198 (-54.59%) |
| 2025-07-02 | 42.5 (-4.49%) | 3126 | 27 | 293 | 2 | 1 | 9.37% | 33.28 (0.29) | 436 (5.31%) |
| 2025-07-01 | 44.5 (2.18%) | 3099 | 14 | 291 | -85 | 70 | 9.39% | 32.99 (0.15) | 414 (55.64%) |
| 2025-06-30 | 43.55 (1.4%) | 3085 | -5 | 376 | -67 | 72 | 12.19% | 32.84 (-0.06) | 266 (97.04%) |
| 2025-06-27 | 42.95 (0.59%) | 3090 | 2 | 443 | -22 | 19 | 14.34% | 32.9 (0.02) | 135 (-83.17%) |
| 2025-06-26 | 42.7 (2.89%) | 3088 | 49 | 465 | 26 | 0 | 15.06% | 32.88 (0.53) | 802 (-26.69%) |
| 2025-06-25 | 41.5 (-6.74%) | 3039 | 86 | 439 | -13 | 23 | 14.45% | 32.35 (0.91) | 1094 (130.32%) |
| 2025-06-24 | 44.5 (-1.0%) | 2953 | 10 | 452 | 14 | 14 | 15.31% | 31.44 (0.11) | 475 (-59.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 44.95 (-3.75%) | 2943 | -40 | 438 | 2 | 27 | 14.88% | 31.33 (-0.43) | 1168 (44.73%) |
| 2025-06-20 | 46.7 (-2.71%) | 2983 | -17 | 436 | -186 | 196 | 14.62% | 31.76 (-0.18) | 807 (-45.91%) |
| 2025-06-19 | 48.0 (2.78%) | 3000 | 92 | 622 | -444 | 463 | 20.73% | 31.94 (0.98) | 1492 (12.35%) |
| 2025-06-18 | 46.7 (-4.5%) | 2908 | 47 | 1066 | -236 | 258 | 36.66% | 30.96 (0.5) | 1328 (-28.76%) |
| 2025-06-17 | 48.9 (-5.6%) | 2861 | -339 | 1302 | -947 | 938 | 45.51% | 30.46 (-3.61) | 1864 (83.1%) |
| 2025-06-16 | 51.8 (-0.38%) | 3200 | 6 | 2249 | 3 | 0 | 70.28% | 34.07 (0.07) | 1018 (-66.67%) |
| 2025-06-13 | 52.0 (-0.57%) | 3194 | 255 | 2246 | 166 | 1 | 70.32% | 34.0 (2.71) | 3054 (110.19%) |
| 2025-06-12 | 52.3 (1.75%) | 2939 | 270 | 2080 | -4 | 7 | 70.77% | 31.29 (2.88) | 1453 (-48.13%) |
| 2025-06-11 | 51.4 (6.42%) | 2669 | 353 | 2084 | 23 | 0 | 78.08% | 28.41 (3.75) | 2801 (90.67%) |
| 2025-06-10 | 48.3 (1.47%) | 2316 | 36 | 2061 | 37 | 7 | 88.99% | 24.66 (0.39) | 1469 (-27.13%) |
| 2025-06-09 | 47.6 (0.32%) | 2280 | -39 | 2024 | 118 | 0 | 88.77% | 24.27 (-0.42) | 2016 (-3.82%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.8 (-0.44%) | 2867 | 12 | 1 | 0 | 0.03% | 28.01 (0.12) | 399 (-17.22%) |
| 2026-05-29 | 22.9 (-4.18%) | 2855 | 11 | 1 | 0 | 0.04% | 27.89 (0.11) | 482 (-68.8%) |
| 2026-05-22 | 23.9 (-2.05%) | 2844 | -55 | 1 | 0 | 0.04% | 27.78 (-0.54) | 1545 (416.72%) |
| 2026-05-15 | 24.4 (-1.61%) | 2899 | 5 | 1 | -4 | 0.03% | 28.32 (0.08) | 299 (-20.05%) |
| 2026-05-08 | 24.8 (-5.88%) | 2894 | 19 | 5 | 0 | 0.17% | 28.24 (0.18) | 374 (38.52%) |
| 2026-04-30 | 26.35 (-4.53%) | 2875 | -12 | 5 | 0 | 0.17% | 28.06 (-0.11) | 270 (-87.75%) |
| 2026-04-24 | 27.6 (2.99%) | 2887 | 107 | 5 | 0 | 0.17% | 28.17 (1.04) | 2204 (63.99%) |
| 2026-04-17 | 26.8 (5.51%) | 2780 | 6 | 5 | 1 | 0.18% | 27.13 (0.06) | 1344 (125.88%) |
| 2026-04-10 | 25.4 (-4.87%) | 2774 | 85 | 4 | 4 | 0.14% | 27.07 (0.83) | 595 (-53.15%) |
| 2026-04-02 | 26.7 (4.5%) | 2689 | 448 | 0 | -45 | 0.0% | 26.24 (4.37) | 1270 (198.12%) |
| 2026-03-27 | 25.55 (2.4%) | 2241 | 14 | 45 | -1 | 2.01% | 21.87 (0.14) | 426 (-82.48%) |
| 2026-03-20 | 24.95 (-4.95%) | 2227 | -224 | 46 | -8 | 2.07% | 21.73 (-2.19) | 2431 (-58.63%) |
| 2026-03-13 | 26.25 (4.58%) | 2451 | -352 | 54 | -19 | 2.2% | 23.92 (-3.43) | 5876 (1.96%) |
| 2026-03-06 | 25.1 (-23.59%) | 2803 | 376 | 73 | 67 | 2.6% | 27.35 (3.67) | 5763 (1265.64%) |
| 2026-02-26 | 32.85 (-11.22%) | 2427 | -1208 | 6 | 2 | 0.25% | 23.68 (-11.79) | 422 (219.7%) |
| 2026-02-11 | 37.0 (-0.94%) | 3635 | 6 | 4 | 0 | 0.11% | 35.47 (-0.01) | 132 (-23.26%) |
| 2026-02-06 | 37.35 (0.81%) | 3629 | -103 | 4 | 0 | 0.11% | 35.48 (-1.01) | 172 (-60.55%) |
| 2026-01-30 | 37.05 (-3.52%) | 3732 | -8 | 4 | -66 | 0.11% | 36.49 (-0.08) | 436 (-37.18%) |
| 2026-01-23 | 38.4 (-10.7%) | 3740 | -93 | 70 | -4 | 1.87% | 36.57 (-0.91) | 694 (34.24%) |
| 2026-01-16 | 43.0 (7.5%) | 3833 | 119 | 74 | -11 | 1.93% | 37.48 (1.16) | 517 (83.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 40.0 (-0.12%) | 3714 | 108 | 85 | -35 | 2.29% | 36.32 (0.86) | 281 (497.87%) |
| 2026-01-02 | 40.05 (-1.72%) | 3606 | 31 | 120 | -5 | 3.33% | 35.46 (0.31) | 47 (-94.58%) |
| 2025-12-26 | 40.75 (-3.66%) | 3575 | -44 | 125 | 9 | 3.5% | 35.15 (-0.44) | 867 (30.18%) |
| 2025-12-19 | 42.3 (4.96%) | 3619 | -72 | 116 | -163 | 3.21% | 35.59 (-0.7) | 666 (24.49%) |
| 2025-12-12 | 40.3 (-3.93%) | 3691 | 102 | 279 | 1 | 7.56% | 36.29 (1.0) | 535 (93.14%) |
| 2025-12-05 | 41.95 (0.24%) | 3589 | 49 | 278 | 37 | 7.75% | 35.29 (0.48) | 277 (84.67%) |
| 2025-11-28 | 41.85 (3.98%) | 3540 | 16 | 241 | -5 | 6.81% | 34.81 (0.16) | 150 (-44.03%) |
| 2025-11-21 | 40.25 (0.25%) | 3524 | 45 | 246 | 0 | 6.98% | 34.65 (0.44) | 268 (-24.51%) |
| 2025-11-14 | 40.15 (-2.07%) | 3479 | -63 | 246 | 1 | 7.07% | 34.21 (-0.95) | 355 (-17.06%) |
| 2025-11-07 | 41.0 (-6.29%) | 3542 | 16 | 245 | -16 | 6.92% | 35.16 (0.16) | 428 (-22.88%) |
| 2025-10-31 | 43.75 (-6.91%) | 3526 | 57 | 261 | 10 | 7.4% | 35.0 (0.56) | 555 (-43.08%) |
| 2025-10-23 | 47.0 (-3.29%) | 3469 | -6 | 251 | -44 | 7.24% | 34.44 (-0.05) | 975 (-57.68%) |
| 2025-10-17 | 48.6 (9.58%) | 3475 | 247 | 295 | 136 | 8.49% | 34.49 (2.43) | 2304 (113.73%) |
| 2025-10-09 | 44.35 (5.47%) | 3228 | 362 | 159 | 99 | 4.93% | 32.06 (3.6) | 1078 (243.31%) |
| 2025-10-03 | 42.05 (6.86%) | 2866 | -63 | 60 | -2 | 2.09% | 28.46 (-0.63) | 314 (7.17%) |
| 2025-09-26 | 39.35 (-5.18%) | 2929 | 4 | 62 | -1 | 2.12% | 29.09 (0.04) | 293 (-54.99%) |
| 2025-09-19 | 41.5 (5.6%) | 2925 | -64 | 63 | 3 | 2.15% | 29.05 (-0.63) | 651 (-1.96%) |
| 2025-09-12 | 39.3 (1.16%) | 2989 | -21 | 60 | -14 | 2.01% | 29.68 (-0.21) | 664 (86.52%) |
| 2025-09-05 | 38.85 (2.78%) | 3010 | -5 | 74 | 5 | 2.46% | 29.89 (-0.05) | 356 (-20.89%) |
| 2025-08-29 | 37.8 (2.02%) | 3015 | -14 | 69 | 2 | 2.29% | 29.94 (-0.14) | 450 (-44.72%) |
| 2025-08-22 | 37.05 (-8.63%) | 3029 | -15 | 67 | 2 | 2.21% | 30.08 (-0.11) | 814 (55.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 40.55 (-0.61%) | 3044 | -32 | 65 | -31 | 2.14% | 30.19 (-0.48) | 522 (24.58%) |
| 2025-08-08 | 40.8 (-2.74%) | 3076 | -9 | 96 | -13 | 3.12% | 30.67 (-0.09) | 419 (-61.02%) |
| 2025-08-01 | 41.95 (0.6%) | 3085 | -136 | 109 | 12 | 3.53% | 30.76 (-1.35) | 1075 (-34.73%) |
| 2025-07-25 | 41.7 (-9.74%) | 3221 | -32 | 97 | -70 | 3.01% | 32.11 (-0.32) | 1647 (-21.83%) |
| 2025-07-18 | 46.2 (6.57%) | 3253 | 91 | 167 | 18 | 5.13% | 32.43 (-1.23) | 2107 (88.8%) |
| 2025-07-11 | 43.35 (-1.37%) | 3162 | -52 | 149 | -74 | 4.71% | 33.66 (-0.56) | 1116 (-43.12%) |
| 2025-07-04 | 43.95 (2.33%) | 3214 | 124 | 223 | -220 | 6.94% | 34.22 (1.32) | 1962 (-46.6%) |
| 2025-06-27 | 42.95 (-8.03%) | 3090 | 107 | 443 | 7 | 14.34% | 32.9 (1.14) | 3674 (-43.56%) |
| 2025-06-20 | 46.7 (-10.19%) | 2983 | -211 | 436 | -1810 | 14.62% | 31.76 (-2.24) | 6509 (-39.69%) |
| 2025-06-13 | 52.0 (9.59%) | 3194 | 875 | 2246 | 340 | 70.32% | 34.0 (9.31) | 10793 (-24.22%) |
| 2025-06-06 | 47.45 (17.74%) | 2319 | 290 | 1906 | 335 | 82.19% | 24.69 (3.09) | 14242 (127.22%) |
| 2025-05-29 | 40.3 (10.41%) | 2029 | -270 | 1571 | 717 | 77.43% | 21.6 (-2.88) | 6268 (394.71%) |
| 2025-05-23 | 36.5 (-5.68%) | 2299 | 13 | 854 | 42 | 37.15% | 24.48 (0.14) | 1267 (-64.03%) |
| 2025-05-16 | 38.7 (6.76%) | 2286 | 607 | 812 | 455 | 35.52% | 24.34 (6.46) | 3522 (26.83%) |
| 2025-05-09 | 36.25 (0.14%) | 1679 | 203 | 357 | 245 | 21.26% | 17.88 (2.16) | 2777 (269.77%) |
| 2025-05-02 | 36.2 (13.84%) | 1476 | 178 | 112 | 66 | 7.59% | 15.72 (1.89) | 751 (35.07%) |
| 2025-04-25 | 31.8 (-1.55%) | 1298 | 136 | 46 | 29 | 3.54% | 13.83 (1.45) | 556 (-8.7%) |
| 2025-04-18 | 32.3 (6.43%) | 1162 | 164 | 17 | 15 | 1.46% | 12.38 (1.69) | 609 (-56.53%) |
| 2025-04-11 | 30.35 (-10.47%) | 998 | -146 | 2 | -113 | 0.2% | 10.69 (-1.56) | 1401 (64.44%) |
| 2025-04-02 | 33.9 (0.89%) | 1144 | 99 | 115 | -177 | 10.05% | 12.25 (1.06) | 852 (-72.72%) |
| 2025-03-28 | 33.6 (-4.14%) | 1045 | 85 | 292 | 235 | 27.94% | 11.19 (0.91) | 3123 (87.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 35.05 (15.11%) | 960 | 249 | 57 | 57 | 5.94% | 10.28 (2.67) | 1667 (551.17%) |
| 2025-03-14 | 30.45 (-6.88%) | 711 | -34 | 0 | -1 | 0.0% | 7.61 (-0.37) | 256 (3.23%) |
| 2025-03-07 | 32.7 (2.19%) | 745 | -3 | 1 | 0 | 0.13% | 7.98 (-0.03) | 248 (-61.96%) |
| 2025-02-27 | 32.0 (-2.88%) | 748 | 16 | 1 | 0 | 0.13% | 8.01 (0.17) | 652 (227.64%) |
| 2025-02-21 | 32.95 (-0.75%) | 732 | -21 | 1 | 0 | 0.14% | 7.84 (-0.22) | 199 (-19.11%) |
| 2025-02-14 | 33.2 (0.61%) | 753 | -12 | 1 | 0 | 0.13% | 8.06 (-0.13) | 246 (-67.84%) |
| 2025-02-07 | 33.0 (2.33%) | 765 | 55 | 1 | 0 | 0.13% | 8.19 (0.59) | 765 (167.48%) |
| 2025-01-22 | 32.25 (4.37%) | 710 | -66 | 1 | 0 | 0.14% | 7.6 (-0.71) | 286 (-11.0%) |
| 2025-01-17 | 30.9 (-2.68%) | 776 | 20 | 1 | 0 | 0.13% | 8.31 (0.22) | 321 (-39.8%) |
| 2025-01-10 | 31.75 (-7.43%) | 756 | -45 | 1 | -2 | 0.13% | 8.09 (-0.49) | 533 (0.85%) |
| 2025-01-03 | 34.3 (-5.12%) | 801 | -30 | 3 | -3 | 0.37% | 8.58 (-0.32) | 529 (-41.72%) |
| 2024-12-31 | 36.15 (4.78%) | 831 | 64 | 6 | 4 | 0.72% | 8.9 (0.69) | 908 (-49.97%) |
| 2024-12-27 | 34.5 (10.75%) | 767 | -77 | 2 | 1 | 0.26% | 8.21 (-0.83) | 1815 (175.06%) |
| 2024-12-20 | 31.15 (2.47%) | 844 | 112 | 1 | 0 | 0.12% | 9.04 (1.2) | 659 (100.51%) |
| 2024-12-13 | 30.4 (-2.41%) | 732 | 10 | 1 | -1 | 0.14% | 7.84 (0.11) | 329 (-65.87%) |
| 2024-12-06 | 31.15 (1.47%) | 722 | 143 | 2 | 0 | 0.28% | 7.73 (1.53) | 964 (-24.96%) |
| 2024-11-29 | 30.7 (4.78%) | 579 | 118 | 2 | 2 | 0.35% | 6.2 (1.26) | 1284 (359.99%) |
| 2024-11-22 | 29.3 (3.53%) | 461 | -31 | 0 | -2 | 0.0% | 4.94 (-0.33) | 279 (-5.11%) |
| 2024-11-15 | 28.3 (-1.22%) | 492 | -9 | 2 | 0 | 0.41% | 5.27 (-0.09) | 294 (83.79%) |
| 2024-11-08 | 28.65 (-0.87%) | 501 | -10 | 2 | 0 | 0.4% | 5.36 (-0.11) | 160 (-19.46%) |
| 2024-11-01 | 28.9 (-2.03%) | 511 | -3 | 2 | 0 | 0.39% | 5.47 (-0.03) | 198 (-42.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 29.5 (3.15%) | 514 | 30 | 2 | 0 | 0.39% | 5.5 (0.32) | 348 (62.84%) |
| 2024-10-18 | 28.6 (1.24%) | 484 | 9 | 2 | 0 | 0.41% | 5.18 (0.09) | 213 (-29.12%) |
| 2024-10-11 | 28.25 (-1.4%) | 475 | -4 | 2 | -1 | 0.42% | 5.09 (-0.04) | 301 (307.37%) |
| 2024-10-04 | 28.65 (-0.87%) | 479 | 7 | 3 | 0 | 0.63% | 5.13 (0.08) | 74 (-64.52%) |
| 2024-09-27 | 28.9 (-1.37%) | 472 | 8 | 3 | 0 | 0.64% | 5.05 (0.08) | 208 (-48.91%) |
| 2024-09-20 | 29.3 (2.63%) | 464 | -64 | 3 | -1 | 0.65% | 4.97 (-0.68) | 408 (13.47%) |
| 2024-09-13 | 28.55 (-0.17%) | 528 | -4 | 4 | 0 | 0.76% | 5.65 (-0.05) | 360 (-25.97%) |
| 2024-09-06 | 28.6 (-1.21%) | 532 | -6 | 4 | -1 | 0.75% | 5.7 (-0.06) | 486 (-20.81%) |
| 2024-08-30 | 28.95 (-2.85%) | 538 | -26 | 5 | 0 | 0.93% | 5.76 (-0.28) | 614 (-33.12%) |
| 2024-08-23 | 29.8 (-3.09%) | 564 | -136 | 5 | 0 | 0.89% | 6.04 (-1.45) | 918 (-16.13%) |
| 2024-08-16 | 30.75 (4.24%) | 700 | -43 | 5 | -2 | 0.71% | 7.49 (-0.47) | 1095 (-66.6%) |
| 2024-08-09 | 29.5 (11.95%) | 743 | 58 | 7 | 7 | 0.94% | 7.96 (0.63) | 3279 (1534.54%) |
| 2024-08-02 | 26.35 (-0.94%) | 685 | -46 | 0 | 0 | 0.0% | 7.33 (-0.5) | 200 (59.82%) |
| 2024-07-26 | 26.6 (-5.34%) | 731 | 26 | 0 | 0 | 0.0% | 7.83 (0.28) | 125 (-68.7%) |
| 2024-07-19 | 28.1 (6.44%) | 705 | 38 | 0 | 0 | 0.0% | 7.55 (0.21) | 401 (108.62%) |
| 2024-07-12 | 26.4 (-3.3%) | 667 | 10 | 0 | 0 | 0.0% | 7.34 (0.11) | 192 (-42.65%) |
| 2024-07-05 | 27.3 (-4.71%) | 657 | -83 | 0 | 0 | 0.0% | 7.23 (-0.91) | 335 (-12.06%) |
| 2024-06-28 | 28.65 (0.88%) | 740 | -7 | 0 | -5 | 0.0% | 8.14 (-0.08) | 381 (-76.08%) |
| 2024-06-21 | 28.4 (9.23%) | 747 | 109 | 5 | 5 | 0.67% | 8.22 (1.2) | 1593 (332.77%) |
| 2024-06-14 | 26.0 (6.34%) | 638 | 2 | 0 | 0 | 0.0% | 7.02 (0.02) | 368 (120.2%) |
| 2024-06-07 | 24.45 (-2.0%) | 636 | -34 | 0 | 0 | 0.0% | 7.0 (-0.37) | 167 (-44.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.95 (2.46%) | 670 | -21 | 0 | 0 | 0.0% | 7.37 (-0.23) | 301 (129.32%) |
| 2024-05-24 | 24.35 (0.0%) | 691 | -9 | 0 | 0 | 0.0% | 7.6 (-0.1) | 131 (-31.96%) |
| 2024-05-17 | 24.35 (0.21%) | 700 | -1 | 0 | 0 | 0.0% | 7.7 (-0.01) | 192 (-13.35%) |
| 2024-05-10 | 24.3 (-1.62%) | 701 | -6 | 0 | 0 | 0.0% | 7.71 (-0.07) | 222 (55.54%) |
| 2024-05-03 | 24.7 (-0.6%) | 707 | 8 | 0 | 0 | 0.0% | 7.78 (0.09) | 143 (-63.5%) |
| 2024-04-26 | 24.85 (0.0%) | 699 | -45 | 0 | 0 | 0.0% | 7.69 (-0.49) | 392 (45.22%) |
| 2024-04-19 | 24.85 (-4.05%) | 744 | -32 | 0 | 0 | 0.0% | 8.18 (-0.36) | 270 (-29.61%) |
| 2024-04-12 | 25.9 (-5.82%) | 776 | -75 | 0 | -7 | 0.0% | 8.54 (-0.82) | 383 (3.82%) |
| 2024-04-03 | 27.5 (-8.18%) | 851 | 6 | 7 | 0 | 0.82% | 9.36 (0.06) | 369 (-44.85%) |
| 2024-03-29 | 29.95 (8.91%) | 845 | -25 | 7 | 1 | 0.83% | 9.3 (-0.27) | 670 (-22.59%) |
| 2024-03-22 | 27.5 (2.04%) | 870 | -69 | 6 | 0 | 0.69% | 9.57 (-0.76) | 865 (-33.27%) |
| 2024-03-15 | 26.95 (-10.17%) | 939 | -14 | 6 | 1 | 0.64% | 10.33 (-0.15) | 1297 (20.94%) |
| 2024-03-08 | 30.0 (-4.76%) | 953 | 56 | 5 | -12 | 0.52% | 10.48 (0.61) | 1072 (29.6%) |
| 2024-03-01 | 31.5 (-1.72%) | 897 | 19 | 17 | 1 | 1.9% | 9.87 (0.21) | 827 (-57.77%) |
| 2024-02-23 | 32.05 (0.94%) | 878 | -60 | 16 | 1 | 1.82% | 9.66 (-0.66) | 1960 (148.69%) |
| 2024-02-16 | 31.75 (4.79%) | 938 | 18 | 15 | -1 | 1.6% | 10.32 (0.2) | 788 (54.95%) |
| 2024-02-05 | 30.3 (0.66%) | 920 | -103 | 16 | 0 | 1.74% | 10.12 (-1.13) | 508 (-94.6%) |
| 2024-02-02 | 30.1 (8.66%) | 1023 | 205 | 16 | 13 | 1.56% | 11.25 (2.25) | 9418 (38.38%) |
| 2024-01-26 | 27.7 (0.18%) | 818 | 91 | 3 | 3 | 0.37% | 9.0 (1.3) | 6806 (438.16%) |
| 2024-01-19 | 27.65 (13.32%) | 727 | 230 | 0 | 0 | 0.0% | 7.7 (2.43) | 1264 (787.04%) |
| 2024-01-12 | 24.4 (-4.31%) | 497 | 10 | 0 | 0 | 0.0% | 5.27 (0.11) | 142 (-30.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 25.5 (0.0%) | 487 | 14 | 0 | 0 | 0.0% | 5.16 (0.15) | 206 (-38.21%) |
| 2023-12-29 | 25.5 (3.45%) | 473 | -15 | 0 | 0 | 0.0% | 5.01 (-0.16) | 333 (114.63%) |
| 2023-12-22 | 24.65 (-0.8%) | 488 | 7 | 0 | 0 | 0.0% | 5.17 (0.07) | 155 (48.97%) |
| 2023-12-15 | 24.85 (1.43%) | 481 | 1 | 0 | 0 | 0.0% | 5.1 (0.01) | 104 (-19.83%) |
| 2023-12-08 | 24.5 (-3.35%) | 480 | 3 | 0 | 0 | 0.0% | 5.09 (0.04) | 130 (-20.83%) |
| 2023-12-01 | 25.35 (-1.74%) | 477 | 5 | 0 | 0 | 0.0% | 5.05 (0.05) | 164 (-65.41%) |
| 2023-11-24 | 25.8 (2.79%) | 472 | -26 | 0 | 0 | 0.0% | 5.0 (-0.28) | 475 (210.95%) |
| 2023-11-17 | 25.1 (1.01%) | 498 | -87 | 0 | 0 | 0.0% | 5.28 (-0.92) | 152 (-50.74%) |
| 2023-11-10 | 24.85 (0.4%) | 585 | -100 | 0 | 0 | 0.0% | 6.2 (-1.06) | 310 (147.36%) |
| 2023-11-03 | 24.75 (2.7%) | 685 | 2 | 0 | 0 | 0.0% | 7.26 (0.02) | 125 (-6.94%) |
| 2023-10-27 | 24.1 (0.63%) | 683 | -6 | 0 | 0 | 0.0% | 7.24 (-0.06) | 134 (-7.13%) |
| 2023-10-20 | 23.95 (-0.21%) | 689 | -2 | 0 | 0 | 0.0% | 7.3 (-0.02) | 145 (-18.18%) |
| 2023-10-13 | 24.0 (-3.42%) | 691 | 9 | 0 | 0 | 0.0% | 7.32 (0.09) | 177 (45.6%) |
| 2023-10-06 | 24.85 (-1.58%) | 682 | -31 | 0 | 0 | 0.0% | 7.23 (-0.32) | 121 (-52.58%) |
| 2023-09-28 | 25.25 (3.7%) | 713 | -16 | 0 | 0 | 0.0% | 7.55 (-0.17) | 256 (-13.83%) |
| 2023-09-22 | 24.35 (-1.42%) | 729 | -12 | 0 | 0 | 0.0% | 7.72 (-0.13) | 298 (-33.15%) |
| 2023-09-15 | 24.7 (6.93%) | 741 | -22 | 0 | 0 | 0.0% | 7.85 (-0.23) | 445 (388.71%) |
| 2023-09-08 | 23.1 (-0.86%) | 763 | 2 | 0 | 0 | 0.0% | 8.08 (0.02) | 91 (-2.27%) |
| 2023-09-01 | 23.3 (-1.06%) | 761 | 6 | 0 | 0 | 0.0% | 8.06 (0.06) | 93 (-42.09%) |
| 2023-08-25 | 23.55 (-0.84%) | 755 | 34 | 0 | 0 | 0.0% | 8.0 (0.36) | 161 (51.21%) |
| 2023-08-18 | 23.75 (1.06%) | 721 | 16 | 0 | 0 | 0.0% | 7.64 (0.17) | 106 (-5.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 23.5 (-3.69%) | 705 | -3 | 0 | 0 | 0.0% | 7.47 (-0.03) | 113 (-59.86%) |
| 2023-08-04 | 24.4 (-2.79%) | 708 | -10 | 0 | 0 | 0.0% | 7.5 (-0.11) | 282 (-30.4%) |
| 2023-07-28 | 25.1 (6.13%) | 718 | -7 | 0 | 0 | 0.0% | 7.61 (-0.07) | 405 (29.18%) |
| 2023-07-21 | 23.65 (-5.21%) | 725 | 27 | 0 | 0 | 0.0% | 7.68 (0.28) | 313 (24.39%) |
| 2023-07-14 | 24.95 (-1.96%) | 698 | -7 | 0 | 0 | 0.0% | 7.4 (-0.07) | 252 (33.43%) |
| 2023-07-07 | 25.45 (0.39%) | 705 | 1 | 0 | 0 | 0.0% | 7.47 (0.01) | 189 (-21.84%) |
| 2023-06-30 | 25.35 (-0.98%) | 704 | -22 | 0 | 0 | 0.0% | 7.46 (-0.23) | 241 (185.64%) |
| 2023-06-21 | 25.6 (1.79%) | 726 | 15 | 0 | 0 | 0.0% | 7.69 (0.16) | 84 (-65.25%) |
| 2023-06-16 | 25.15 (-1.76%) | 711 | 9 | 0 | 0 | 0.0% | 7.53 (0.09) | 243 (-51.15%) |
| 2023-06-09 | 25.6 (0.2%) | 702 | -41 | 0 | 0 | 0.0% | 7.44 (-0.43) | 498 (-7.01%) |
| 2023-06-02 | 25.55 (4.07%) | 743 | -2 | 0 | 0 | 0.0% | 7.87 (-0.02) | 536 (25.16%) |
| 2023-05-26 | 24.55 (1.45%) | 745 | 25 | 0 | 0 | 0.0% | 7.89 (0.26) | 428 (38.23%) |
| 2023-05-19 | 24.2 (2.98%) | 720 | 9 | 0 | 0 | 0.0% | 7.63 (0.1) | 310 (144.41%) |
| 2023-05-12 | 23.5 (-0.42%) | 711 | 2 | 0 | 0 | 0.0% | 7.53 (0.02) | 126 (23.88%) |
| 2023-05-05 | 23.6 (0.64%) | 709 | 6 | 0 | 0 | 0.0% | 7.51 (0.06) | 102 (-22.24%) |
| 2023-04-28 | 23.45 (-0.64%) | 703 | -23 | 0 | 0 | 0.0% | 7.45 (-0.24) | 131 (-29.04%) |
| 2023-04-21 | 23.6 (-3.67%) | 726 | 12 | 0 | 0 | 0.0% | 7.69 (0.12) | 185 (-1.56%) |
| 2023-04-14 | 24.5 (2.3%) | 714 | 8 | 0 | 0 | 0.0% | 7.57 (0.09) | 188 (67.74%) |
| 2023-04-07 | 23.95 (-2.44%) | 706 | -15 | 0 | 0 | 0.0% | 7.48 (-0.16) | 112 (-32.91%) |
| 2023-03-31 | 24.55 (-3.35%) | 721 | -16 | 0 | 0 | 0.0% | 7.64 (-0.17) | 167 (-10.79%) |
| 2023-03-24 | 25.4 (1.6%) | 737 | -4 | 0 | 0 | 0.0% | 7.81 (-0.04) | 187 (35.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 25.0 (-3.1%) | 741 | 26 | 0 | 0 | 0.0% | 7.85 (0.27) | 138 (-64.38%) |
| 2023-03-10 | 25.8 (2.58%) | 715 | -28 | 0 | 0 | 0.0% | 7.58 (-0.29) | 387 (78.3%) |
| 2023-03-03 | 25.15 (0.0%) | 743 | 7 | 0 | 0 | 0.0% | 7.87 (0.07) | 217 (-52.8%) |
| 2023-02-24 | 25.15 (4.79%) | 736 | 10 | 0 | 0 | 0.0% | 7.8 (0.11) | 460 (307.83%) |
| 2023-02-17 | 24.0 (1.05%) | 726 | 1 | 0 | 0 | 0.0% | 7.69 (0.01) | 113 (-14.23%) |
| 2023-02-10 | 23.75 (-3.46%) | 725 | 4 | 0 | 0 | 0.0% | 7.68 (0.04) | 131 (-69.8%) |
| 2023-02-03 | 24.6 (1.03%) | 721 | -41 | 0 | 0 | 0.0% | 7.64 (-0.43) | 436 (-5.84%) |
| 2023-01-17 | 24.35 (4.06%) | 762 | 35 | 0 | 0 | 0.0% | 8.07 (0.37) | 463 (82.02%) |
| 2023-01-13 | 23.4 (2.86%) | 727 | -6 | 0 | 0 | 0.0% | 7.7 (-0.07) | 254 (313.15%) |
| 2023-01-06 | 22.75 (0.22%) | 733 | -2 | 0 | 0 | 0.0% | 7.77 (-0.02) | 61 (-65.56%) |
| 2022-12-30 | 22.7 (1.57%) | 735 | -8 | 0 | 0 | 0.0% | 7.79 (-0.08) | 178 (105.24%) |
| 2022-12-23 | 22.35 (-1.11%) | 743 | -12 | 0 | 0 | 0.0% | 7.87 (-0.13) | 87 (-54.64%) |
| 2022-12-16 | 22.6 (-3.83%) | 755 | -48 | 0 | 0 | 0.0% | 8.0 (-0.51) | 192 (-36.55%) |
| 2022-12-09 | 23.5 (1.29%) | 803 | 1 | 0 | 0 | 0.0% | 8.51 (0.01) | 302 (67.7%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。