股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	28.28 (+0.2)	10.69 (0.0)	0.0 (0.0)	1062	18.86	13	0.23	-83	1.47	5632	927.0	964.0	980.0	927.0
2026-07-16	28.08 (+0.05)	10.69 (-0.06)	0.0 (0.0)	364	11.08	-285	8.68	3	0.09	3284	1005.0	998.0	1010.0	981.0
2026-07-15	28.03 (+0.15)	10.75 (-0.22)	0.0 (0.0)	709	14.88	-1171	24.58	-320	6.72	4764	1025.0	1040.0	1060.0	1015.0
2026-07-14	27.88 (+0.32)	10.97 (-0.07)	0.0 (0.0)	1559	25.15	-367	5.92	-179	2.89	6200	1015.0	1040.0	1070.0	955.0
2026-07-13	27.56 (+0.14)	11.04 (-0.1)	0.0 (-0.01)	1178	27.98	-498	11.83	-49	1.16	4210	1045.0	1085.0	1105.0	1040.0
2026-07-09	27.42 (+0.37)	11.14 (-0.46)	0.01 (+0.01)	1927	23.91	-2378	29.5	65	0.81	8061	1075.0	1125.0	1140.0	1065.0
2026-07-08	27.05 (+0.04)	11.6 (0.0)	0.0 (0.0)	167	4.26	-25	0.64	4	0.1	3923	1150.0	1150.0	1180.0	1110.0
2026-07-07	27.01 (+0.03)	11.6 (-0.12)	0.0 (-0.03)	488	9.31	-625	11.93	-161	3.07	5240	1135.0	1220.0	1220.0	1130.0
2026-07-06	26.98 (-0.19)	11.72 (+0.02)	0.03 (-0.05)	-1028	18.77	97	1.77	-264	4.82	5477	1225.0	1335.0	1335.0	1190.0
2026-07-03	27.17 (-0.08)	11.7 (+0.21)	0.08 (0.0)	-372	6.53	1138	19.96	20	0.35	5700	1305.0	1210.0	1305.0	1195.0
2026-07-02	27.25 (+0.03)	11.49 (-0.04)	0.08 (+0.03)	-66	1.22	-238	4.4	144	2.66	5408	1235.0	1185.0	1280.0	1150.0
2026-07-01	27.22 (+0.02)	11.53 (0.0)	0.05 (+0.01)	116	2.63	0	0.0	24	0.54	4405	1220.0	1245.0	1245.0	1185.0
2026-06-30	27.2 (-0.02)	11.53 (-0.01)	0.04 (+0.01)	-221	4.11	-36	0.67	60	1.12	5372	1200.0	1205.0	1235.0	1185.0
2026-06-29	27.22 (+0.34)	11.54 (-0.3)	0.03 (0.0)	1594	30.85	-1542	29.84	-5	0.1	5167	1155.0	1190.0	1205.0	1145.0
2026-06-26	26.88 (+0.4)	11.84 (-0.08)	0.03 (-0.03)	1993	34.04	-440	7.51	-135	2.31	5855	1190.0	1240.0	1260.0	1180.0
2026-06-25	26.48 (+0.31)	11.92 (-0.14)	0.06 (-0.01)	1598	26.0	-701	11.41	-35	0.57	6146	1240.0	1270.0	1305.0	1230.0
2026-06-24	26.17 (+0.21)	12.06 (-0.37)	0.07 (+0.02)	1083	15.33	-1951	27.62	99	1.4	7064	1255.0	1230.0	1265.0	1200.0
2026-06-23	25.96 (-0.44)	12.43 (-0.25)	0.05 (+0.02)	-2313	24.75	-1252	13.39	99	1.06	9347	1265.0	1390.0	1390.0	1250.0
2026-06-22	26.4 (+0.12)	12.68 (-0.22)	0.03 (+0.02)	616	11.79	-1148	21.98	107	2.05	5223	1395.0	1390.0	1400.0	1335.0
2026-06-18	26.28 (-0.16)	12.9 (+0.06)	0.01 (0.0)	-832	23.18	312	8.69	-35	0.98	3589	1355.0	1380.0	1390.0	1340.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	26.44 (0.0)	12.84 (-0.01)	0.01 (0.0)	77	2.36	-71	2.18	8	0.25	3261	1370.0	1345.0	1375.0	1340.0
2026-06-16	26.44 (+0.12)	12.85 (-0.05)	0.01 (0.0)	625	15.3	-255	6.24	-8	0.2	4085	1345.0	1330.0	1370.0	1320.0
2026-06-15	26.32 (+0.04)	12.9 (-0.13)	0.01 (+0.01)	-55	1.05	-676	12.84	63	1.2	5263	1320.0	1380.0	1400.0	1305.0
2026-06-12	26.28 (-0.29)	13.03 (-0.01)	0.0 (0.0)	-1553	24.75	-32	0.51	11	0.18	6276	1320.0	1425.0	1450.0	1305.0
2026-06-11	26.57 (-0.09)	13.04 (+0.05)	0.0 (0.0)	-138	1.74	225	2.84	-17	0.21	7917	1345.0	1415.0	1440.0	1285.0
2026-06-10	26.66 (+0.12)	12.99 (+0.07)	0.0 (0.0)	61	0.62	388	3.97	-172	1.76	9767	1420.0	1500.0	1580.0	1415.0
2026-06-09	26.54 (-0.1)	12.92 (+0.41)	0.0 (0.0)	-476	3.96	2096	17.43	-39	0.32	12023	1495.0	1410.0	1495.0	1350.0
2026-06-08	26.64 (-0.09)	12.51 (+0.08)	0.0 (0.0)	-395	6.71	436	7.4	-65	1.1	5888	1360.0	1185.0	1365.0	1185.0
2026-06-05	26.73 (+0.03)	12.43 (-0.04)	0.0 (0.0)	306	5.71	-186	3.47	20	0.37	5359	1315.0	1290.0	1350.0	1270.0
2026-06-04	26.7 (-0.06)	12.47 (+0.04)	0.0 (-0.01)	-446	10.63	184	4.39	-269	6.41	4195	1350.0	1350.0	1370.0	1315.0
2026-06-03	26.76 (+0.45)	12.43 (-0.06)	0.01 (+0.01)	2421	32.32	-289	3.86	31	0.41	7490	1385.0	1360.0	1400.0	1350.0
2026-06-02	26.31 (+0.29)	12.49 (-0.32)	0.0 (0.0)	1558	21.46	-1654	22.78	-10	0.14	7260	1275.0	1330.0	1330.0	1235.0
2026-06-01	26.02 (+0.08)	12.81 (-0.04)	0.0 (0.0)	502	10.36	-216	4.46	-6	0.12	4844	1325.0	1345.0	1350.0	1300.0
2026-05-29	25.94 (+0.07)	12.85 (-0.03)	0.0 (0.0)	307	4.66	-155	2.35	3	0.05	6593	1320.0	1335.0	1360.0	1275.0
2026-05-28	25.87 (+0.12)	12.88 (-0.1)	0.0 (0.0)	548	10.61	-549	10.63	-165	3.19	5166	1305.0	1395.0	1420.0	1290.0
2026-05-27	25.75 (-0.02)	12.98 (-0.02)	0.0 (0.0)	87	1.53	-78	1.37	-46	0.81	5687	1375.0	1450.0	1470.0	1370.0
2026-05-26	25.77 (+0.02)	13.0 (+0.01)	0.0 (-0.01)	639	11.25	20	0.35	-53	0.93	5681	1445.0	1465.0	1495.0	1425.0
2026-05-25	25.75 (-0.26)	12.99 (+0.17)	0.01 (+0.01)	-1411	21.17	891	13.37	48	0.72	6665	1425.0	1400.0	1455.0	1360.0
2026-05-22	26.01 (+0.01)	12.82 (-0.01)	0.0 (0.0)	-3	0.05	-70	1.24	3	0.05	5646	1330.0	1325.0	1365.0	1305.0
2026-05-21	26.0 (-0.07)	12.83 (-0.01)	0.0 (0.0)	-265	5.09	-42	0.81	18	0.35	5210	1285.0	1280.0	1305.0	1260.0
2026-05-20	26.07 (+0.26)	12.84 (-0.21)	0.0 (0.0)	1358	23.12	-1072	18.25	-310	5.28	5873	1235.0	1305.0	1305.0	1220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	25.81 (-0.09)	13.05 (+0.07)	0.0 (-0.01)	-523	8.11	392	6.08	-156	2.42	6451	1285.0	1260.0	1325.0	1245.0
2026-05-18	25.9 (+0.35)	12.98 (+0.01)	0.01 (+0.01)	1915	23.99	29	0.36	36	0.45	7982	1250.0	1220.0	1270.0	1215.0
2026-05-15	25.55 (-0.34)	12.97 (-0.17)	0.0 (0.0)	-1745	23.68	-862	11.7	-97	1.32	7370	1290.0	1450.0	1455.0	1290.0
2026-05-14	25.89 (+0.15)	13.14 (+0.17)	0.0 (0.0)	952	13.6	876	12.51	-98	1.4	7002	1430.0	1400.0	1480.0	1375.0
2026-05-13	25.74 (+0.09)	12.97 (-0.1)	0.0 (-0.01)	182	1.96	-550	5.93	-225	2.43	9273	1350.0	1390.0	1440.0	1310.0
2026-05-12	25.65 (-0.17)	13.07 (+0.14)	0.01 (0.0)	-658	14.17	728	15.68	8	0.17	4642	1390.0	1400.0	1465.0	1390.0
2026-05-11	25.82 (+0.17)	12.93 (-0.01)	0.01 (+0.01)	613	11.34	-63	1.17	4	0.07	5404	1400.0	1310.0	1410.0	1305.0
2026-05-08	25.65 (-0.04)	12.94 (-0.07)	0.0 (-0.01)	-131	1.85	-336	4.74	-10	0.14	7086	1330.0	1460.0	1460.0	1305.0
2026-05-07	25.69 (-0.11)	13.01 (+0.02)	0.01 (0.0)	-581	14.2	107	2.61	-3	0.07	4092	1450.0	1460.0	1470.0	1435.0
2026-05-06	25.8 (-0.01)	12.99 (-0.11)	0.01 (+0.01)	2	0.03	-596	9.48	37	0.59	6284	1445.0	1510.0	1520.0	1405.0
2026-05-05	25.81 (+0.05)	13.1 (+0.06)	0.0 (0.0)	171	4.62	341	9.2	-9	0.24	3705	1480.0	1450.0	1490.0	1420.0
2026-05-04	25.76 (+0.07)	13.04 (+0.04)	0.0 (0.0)	435	9.58	180	3.96	-2	0.04	4541	1440.0	1430.0	1480.0	1400.0
2026-04-30	25.69 (-0.06)	13.0 (+0.02)	0.0 (0.0)	-301	6.05	142	2.85	-50	1.0	4979	1390.0	1360.0	1410.0	1320.0
2026-04-29	25.75 (+0.06)	12.98 (-0.04)	0.0 (0.0)	290	5.11	-234	4.13	-65	1.15	5672	1360.0	1325.0	1390.0	1300.0
2026-04-28	25.69 (-0.09)	13.02 (-0.08)	0.0 (-0.02)	-293	5.29	-395	7.13	-115	2.08	5537	1390.0	1410.0	1425.0	1370.0
2026-04-27	25.78 (-1.44)	13.1 (-0.52)	0.02 (-0.03)	-1123	11.1	723	7.15	-101	1.0	10113	1420.0	1420.0	1470.0	1385.0
2026-04-24	27.22 (+0.05)	13.62 (+0.2)	0.05 (-0.02)	301	3.45	1008	11.54	-132	1.51	8735	1390.0	1315.0	1390.0	1300.0
2026-04-23	27.17 (-0.08)	13.42 (+0.15)	0.07 (-0.05)	-550	6.54	725	8.62	-210	2.5	8411	1265.0	1375.0	1375.0	1225.0
2026-04-22	27.25 (+0.03)	13.27 (-0.01)	0.12 (0.0)	202	5.02	-41	1.02	-8	0.2	4021	1250.0	1235.0	1275.0	1225.0
2026-04-21	27.22 (+0.05)	13.28 (+0.02)	0.12 (-0.02)	174	3.94	64	1.45	-113	2.56	4412	1225.0	1215.0	1240.0	1195.0
2026-04-20	27.17 (-0.04)	13.26 (0.0)	0.14 (-0.01)	-170	2.89	275	4.67	-61	1.04	5889	1210.0	1190.0	1230.0	1145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	27.21 (-0.04)	13.26 (+0.01)	0.15 (+0.03)	-88	2.29	0	0.0	164	4.28	3836	1175.0	1165.0	1200.0	1160.0
2026-04-16	27.25 (-0.05)	13.25 (+0.04)	0.12 (-0.01)	-112	2.6	219	5.08	-40	0.93	4307	1165.0	1195.0	1200.0	1145.0
2026-04-15	27.3 (+0.06)	13.21 (+0.08)	0.13 (-0.03)	391	4.2	388	4.17	-166	1.78	9300	1165.0	1185.0	1210.0	1130.0
2026-04-14	27.24 (+0.19)	13.13 (+0.09)	0.16 (-0.02)	771	10.97	452	6.43	-86	1.22	7030	1150.0	1110.0	1160.0	1110.0
2026-04-13	27.05 (+0.02)	13.04 (-0.1)	0.18 (+0.03)	77	1.54	-472	9.46	132	2.65	4989	1055.0	1090.0	1100.0	1050.0
2026-04-10	27.03 (+0.04)	13.14 (+0.01)	0.15 (-0.04)	420	4.64	11	0.12	-190	2.1	9042	1090.0	1130.0	1130.0	1040.0
2026-04-09	26.99 (+0.22)	13.13 (+0.05)	0.19 (+0.04)	1269	12.9	297	3.02	178	1.81	9838	1095.0	1010.0	1095.0	1000.0
2026-04-08	26.77 (+0.09)	13.08 (+0.11)	0.15 (+0.03)	579	7.22	525	6.55	182	2.27	8015	998.0	983.0	1015.0	974.0
2026-04-07	26.68 (-0.05)	12.97 (+0.02)	0.12 (+0.06)	-387	6.72	87	1.51	283	4.91	5759	927.0	927.0	955.0	918.0
2026-04-02	26.73 (-0.12)	12.95 (+0.01)	0.06 (-0.03)	-688	6.78	19	0.19	-153	1.51	10146	905.0	977.0	980.0	900.0
2026-04-01	26.85 (0.0)	12.94 (+0.22)	0.09 (+0.05)	181	2.41	1104	14.72	253	3.37	7499	946.0	905.0	946.0	904.0
2026-03-31	26.85 (-0.13)	12.72 (+0.09)	0.04 (-0.02)	-689	8.18	431	5.12	-111	1.32	8418	860.0	890.0	914.0	854.0
2026-03-30	26.98 (-0.1)	12.63 (-0.06)	0.06 (-0.02)	-579	9.29	-273	4.38	-84	1.35	6234	898.0	894.0	911.0	875.0
2026-03-27	27.08 (-0.01)	12.69 (0.0)	0.08 (+0.02)	-120	2.43	-1	0.02	77	1.56	4937	924.0	890.0	935.0	890.0
2026-03-26	27.09 (+0.1)	12.69 (-0.14)	0.06 (+0.01)	535	7.57	-729	10.32	60	0.85	7064	918.0	935.0	953.0	918.0
2026-03-25	26.99 (-0.04)	12.83 (0.0)	0.05 (0.0)	126	1.45	8	0.09	-9	0.1	8660	922.0	919.0	950.0	913.0
2026-03-24	27.03 (-0.65)	12.83 (-0.03)	0.05 (-0.09)	-3020	23.85	-152	1.2	-423	3.34	12664	888.0	991.0	997.0	888.0
2026-03-23	27.68 (-0.11)	12.86 (+0.05)	0.14 (-0.05)	-646	6.41	260	2.58	-259	2.57	10072	962.0	940.0	981.0	936.0
2026-03-20	27.79 (-1.77)	12.81 (+1.77)	0.19 (-0.09)	-8843	34.75	8724	34.28	-451	1.77	25449	988.0	1030.0	1040.0	934.0
2026-03-19	29.56 (+0.62)	11.04 (+0.01)	0.28 (+0.08)	2930	22.64	64	0.49	400	3.09	12942	1005.0	908.0	1005.0	907.0
2026-03-18	28.94 (+0.21)	11.03 (-0.14)	0.2 (+0.01)	1039	15.59	-692	10.38	78	1.17	6664	917.0	926.0	938.0	912.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	28.73 (-0.01)	11.17 (0.0)	0.19 (+0.03)	-118	1.83	1	0.02	107	1.66	6437	917.0	916.0	935.0	905.0
2026-03-16	28.74 (-0.29)	11.17 (+0.01)	0.16 (-0.04)	-1296	17.53	31	0.42	-150	2.03	7395	909.0	956.0	956.0	907.0
2026-03-13	29.03 (-0.09)	11.16 (+0.1)	0.2 (+0.02)	-396	3.18	483	3.88	75	0.6	12446	935.0	900.0	965.0	893.0
2026-03-12	29.12 (+0.42)	11.06 (+0.02)	0.18 (-0.03)	1955	12.34	103	0.65	-133	0.84	15841	911.0	898.0	935.0	891.0
2026-03-11	28.7 (+0.25)	11.04 (+0.18)	0.21 (+0.07)	1434	14.41	884	8.88	333	3.35	9954	898.0	866.0	898.0	865.0
2026-03-10	28.45 (-0.23)	10.86 (+0.48)	0.14 (0.0)	-1184	8.77	2350	17.4	-27	0.2	13502	817.0	793.0	832.0	787.0
2026-03-09	28.68 (-0.23)	10.38 (+0.14)	0.14 (-0.03)	-1078	9.4	705	6.15	-101	0.88	11468	761.0	733.0	768.0	720.0
2026-03-06	28.91 (+0.07)	10.24 (+0.39)	0.17 (-0.01)	242	1.99	1923	15.82	-82	0.67	12156	792.0	730.0	809.0	729.0
2026-03-05	28.84 (-0.24)	9.85 (-0.02)	0.18 (+0.01)	-971	12.16	-107	1.34	56	0.7	7982	736.0	743.0	761.0	722.0
2026-03-04	29.08 (+0.03)	9.87 (-0.09)	0.17 (-0.02)	266	2.81	-447	4.72	-115	1.22	9464	709.0	748.0	759.0	697.0
2026-03-03	29.05 (+0.2)	9.96 (-0.2)	0.19 (-0.02)	865	11.17	-975	12.6	-67	0.87	7741	766.0	781.0	804.0	760.0
2026-03-02	28.85 (-0.11)	10.16 (-0.16)	0.21 (+0.01)	-444	5.58	-789	9.92	43	0.54	7950	787.0	784.0	806.0	781.0
2026-02-26	28.96 (+0.1)	10.32 (-0.22)	0.2 (-0.02)	441	4.92	-1083	12.08	-102	1.14	8963	826.0	847.0	856.0	812.0
2026-02-25	28.86 (+0.21)	10.54 (-0.02)	0.22 (-0.02)	872	11.5	-77	1.02	-115	1.52	7582	845.0	842.0	858.0	822.0
2026-02-24	28.65 (+0.21)	10.56 (0.0)	0.24 (+0.01)	1212	19.8	3	0.05	48	0.78	6121	833.0	820.0	840.0	819.0
2026-02-23	28.44 (+0.1)	10.56 (-0.03)	0.23 (-0.01)	325	3.81	-186	2.18	-36	0.42	8530	818.0	845.0	857.0	812.0
2026-02-11	28.34 (-0.28)	10.59 (+0.03)	0.24 (-0.03)	-1535	13.71	177	1.58	-160	1.43	11200	829.0	862.0	863.0	813.0
2026-02-10	28.62 (+0.13)	10.56 (+0.14)	0.27 (-0.01)	608	5.61	692	6.39	-48	0.44	10837	846.0	801.0	846.0	796.0
2026-02-09	28.49 (+0.31)	10.42 (+0.04)	0.28 (-0.02)	1568	21.32	188	2.56	-65	0.88	7356	797.0	806.0	808.0	783.0
2026-02-06	28.18 (-0.09)	10.38 (+0.09)	0.3 (0.0)	-247	2.44	422	4.17	-27	0.27	10110	745.0	736.0	760.0	701.0
2026-02-05	28.27 (-0.18)	10.29 (0.0)	0.3 (-0.06)	-1027	11.02	17	0.18	-280	3.0	9322	760.0	797.0	805.0	758.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	28.45 (+0.08)	10.29 (+0.01)	0.36 (-0.04)	376	3.4	40	0.36	-225	2.03	11067	797.0	760.0	800.0	745.0
2026-02-03	28.37 (+0.27)	10.28 (+0.04)	0.4 (+0.02)	1363	12.07	219	1.94	107	0.95	11296	755.0	728.0	765.0	715.0
2026-02-02	28.1 (+0.18)	10.24 (+0.04)	0.38 (-0.01)	874	8.92	163	1.66	-56	0.57	9794	706.0	703.0	726.0	685.0
2026-01-30	27.92 (+0.25)	10.2 (+0.08)	0.39 (+0.02)	1255	13.49	428	4.6	116	1.25	9300	701.0	693.0	709.0	682.0
2026-01-29	27.67 (+0.17)	10.12 (+0.02)	0.37 (-0.06)	765	7.48	96	0.94	-282	2.76	10227	692.0	731.0	744.0	688.0
2026-01-28	27.5 (+0.72)	10.1 (+0.04)	0.43 (+0.01)	3539	25.0	190	1.34	35	0.25	14158	720.0	703.0	734.0	696.0
2026-01-27	26.78 (+0.5)	10.06 (-0.01)	0.42 (0.0)	2466	25.74	-31	0.32	-14	0.15	9582	686.0	672.0	692.0	668.0
2026-01-26	26.28 (+0.09)	10.07 (0.0)	0.42 (-0.02)	607	7.77	-44	0.56	-64	0.82	7808	666.0	654.0	668.0	636.0
2026-01-23	26.19 (+0.36)	10.07 (+0.02)	0.44 (0.0)	1880	20.99	123	1.37	-7	0.08	8955	646.0	639.0	653.0	633.0
2026-01-22	25.83 (+0.51)	10.05 (-0.28)	0.44 (+0.05)	2475	30.29	-1391	17.03	212	2.59	8170	626.0	612.0	629.0	606.0
2026-01-21	25.32 (+0.97)	10.33 (-1.07)	0.39 (-0.08)	4942	34.35	-5697	39.6	-362	2.52	14388	596.0	624.0	630.0	593.0
2026-01-20	24.35 (+0.47)	11.4 (-0.4)	0.47 (-0.01)	2367	29.92	-1986	25.11	-53	0.67	7910	630.0	622.0	639.0	619.0
2026-01-19	23.88 (-0.11)	11.8 (-0.43)	0.48 (-0.12)	-722	4.6	-2068	13.19	-601	3.83	15681	624.0	679.0	683.0	618.0
2026-01-16	23.99 (-0.04)	12.23 (-0.01)	0.6 (-0.01)	38	0.55	-54	0.78	-30	0.44	6879	677.0	674.0	679.0	652.0
2026-01-15	24.03 (-0.08)	12.24 (0.0)	0.61 (-0.05)	-607	6.36	-45	0.47	-258	2.7	9540	668.0	680.0	697.0	665.0
2026-01-14	24.11 (+0.31)	12.24 (0.0)	0.66 (+0.01)	1697	22.56	22	0.29	30	0.4	7522	678.0	662.0	683.0	661.0
2026-01-13	23.8 (-0.25)	12.24 (0.0)	0.65 (-0.02)	-1418	19.85	-14	0.2	-75	1.05	7142	655.0	672.0	676.0	651.0
2026-01-12	24.05 (-0.14)	12.24 (-0.02)	0.67 (+0.04)	-419	3.93	-109	1.02	207	1.94	10662	666.0	654.0	679.0	654.0
2026-01-09	24.19 (-0.25)	12.26 (-0.04)	0.63 (+0.01)	-1158	12.57	-154	1.67	44	0.48	9211	637.0	631.0	653.0	628.0
2026-01-08	24.44 (-0.25)	12.3 (-0.13)	0.62 (-0.02)	-881	15.84	-662	11.9	-113	2.03	5563	632.0	644.0	648.0	632.0
2026-01-07	24.69 (-0.3)	12.43 (-0.16)	0.64 (-0.04)	-1902	21.0	-783	8.64	-203	2.24	9058	643.0	667.0	667.0	640.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	24.99 (+0.04)	12.59 (-0.04)	0.68 (+0.02)	331	4.28	-196	2.54	121	1.57	7731	662.0	641.0	662.0	640.0
2026-01-05	24.95 (+0.21)	12.63 (-0.47)	0.66 (+0.06)	976	9.13	-2316	21.67	284	2.66	10686	634.0	649.0	654.0	626.0
2026-01-02	24.74 (-0.13)	13.1 (-0.69)	0.6 (-0.01)	-630	4.45	-3362	23.73	-42	0.3	14169	643.0	684.0	687.0	636.0
2025-12-31	24.87 (-0.03)	13.79 (0.0)	0.61 (-0.03)	-222	4.25	-57	1.09	-153	2.93	5219	687.0	696.0	698.0	676.0
2025-12-30	24.9 (+0.04)	13.79 (-0.07)	0.64 (0.0)	278	6.58	-333	7.88	-3	0.07	4228	692.0	696.0	696.0	683.0
2025-12-29	24.86 (-0.03)	13.86 (-0.01)	0.64 (-0.03)	-363	8.16	-19	0.43	-126	2.83	4449	697.0	701.0	702.0	687.0
2025-12-26	24.89 (-0.09)	13.87 (+0.13)	0.67 (-0.02)	-418	4.17	630	6.29	-116	1.16	10017	697.0	672.0	703.0	668.0
2025-12-24	24.98 (+0.18)	13.74 (-0.01)	0.69 (+0.11)	1193	12.1	-43	0.44	545	5.53	9860	668.0	656.0	670.0	651.0
2025-12-23	24.8 (-0.09)	13.75 (+0.03)	0.58 (+0.03)	-469	7.54	158	2.54	151	2.43	6220	651.0	656.0	657.0	640.0
2025-12-22	24.89 (+0.31)	13.72 (+0.24)	0.55 (+0.03)	1458	12.09	1168	9.69	128	1.06	12059	650.0	626.0	651.0	625.0
2025-12-19	24.58 (+0.16)	13.48 (+0.16)	0.52 (+0.04)	580	5.88	775	7.86	182	1.85	9862	608.0	597.0	620.0	596.0
2025-12-18	24.42 (0.0)	13.32 (-0.03)	0.48 (+0.01)	43	1.01	-132	3.11	80	1.88	4251	589.0	581.0	593.0	577.0
2025-12-17	24.42 (-0.09)	13.35 (-0.01)	0.47 (-0.03)	-595	8.24	-77	1.07	-162	2.24	7220	586.0	596.0	599.0	583.0
2025-12-16	24.51 (+0.09)	13.36 (+0.07)	0.5 (-0.09)	477	5.46	343	3.92	-455	5.21	8739	594.0	603.0	611.0	585.0
2025-12-15	24.42 (-0.29)	13.29 (+0.03)	0.59 (-0.11)	-1306	20.94	146	2.34	-504	8.08	6236	603.0	603.0	610.0	600.0
2025-12-12	24.71 (+0.17)	13.26 (+0.05)	0.7 (-0.02)	973	13.09	282	3.79	-94	1.26	7432	618.0	609.0	620.0	607.0
2025-12-11	24.54 (-0.34)	13.21 (+0.02)	0.72 (-0.04)	-1774	17.97	93	0.94	-233	2.36	9874	603.0	623.0	623.0	601.0
2025-12-10	24.88 (-0.18)	13.19 (+0.1)	0.76 (-0.02)	-603	4.66	461	3.56	-103	0.8	12942	616.0	596.0	622.0	588.0
2025-12-09	25.06 (0.0)	13.09 (-0.1)	0.78 (-0.02)	194	2.13	-471	5.18	-53	0.58	9092	596.0	587.0	601.0	586.0
2025-12-08	25.06 (-0.13)	13.19 (-0.12)	0.8 (-0.03)	-556	7.39	-612	8.13	-166	2.21	7528	588.0	597.0	602.0	586.0
2025-12-05	25.19 (-0.15)	13.31 (-0.03)	0.83 (+0.07)	-353	3.53	-133	1.33	330	3.3	10012	596.0	582.0	598.0	575.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	25.34 (-0.05)	13.34 (-0.02)	0.76 (+0.01)	-226	2.96	-60	0.79	42	0.55	7637	582.0	592.0	603.0	582.0
2025-12-03	25.39 (-0.05)	13.36 (-0.05)	0.75 (-0.01)	-414	3.68	-297	2.64	-12	0.11	11243	589.0	605.0	612.0	586.0
2025-12-02	25.44 (-0.38)	13.41 (+0.02)	0.76 (+0.01)	-2013	11.04	98	0.54	44	0.24	18231	600.0	620.0	640.0	596.0
2025-12-01	25.82 (-0.21)	13.39 (+0.05)	0.75 (+0.01)	-968	5.5	285	1.62	7	0.04	17609	622.0	628.0	628.0	594.0
2025-11-28	26.03 (+0.06)	13.34 (-0.05)	0.74 (+0.01)	136	1.29	-253	2.39	56	0.53	10583	633.0	630.0	638.0	618.0
2025-11-27	25.97 (-0.03)	13.39 (+0.04)	0.73 (-0.21)	-862	4.62	175	0.94	-1008	5.4	18674	627.0	621.0	638.0	613.0
2025-11-26	26.0 (-0.28)	13.35 (+0.24)	0.94 (+0.08)	-1117	4.68	1196	5.02	396	1.66	23847	610.0	600.0	614.0	582.0
2025-11-25	26.28 (+0.05)	13.11 (+0.28)	0.86 (+0.02)	-141	0.65	1384	6.38	82	0.38	21699	594.0	556.0	594.0	555.0
2025-11-24	26.23 (-0.25)	12.83 (+0.11)	0.84 (+0.02)	-1544	3.4	543	1.2	88	0.19	45353	540.0	571.0	571.0	534.0
2025-11-21	26.48 (+0.17)	12.72 (+0.11)	0.82 (-0.03)	728	4.25	509	2.97	-105	0.61	17140	550.0	551.0	564.0	539.0
2025-11-20	26.31 (+0.53)	12.61 (+0.07)	0.85 (+0.03)	2554	16.37	377	2.42	113	0.72	15605	574.0	564.0	574.0	564.0
2025-11-19	25.78 (0.0)	12.54 (+0.26)	0.82 (-0.03)	-300	2.1	1255	8.8	-125	0.88	14258	522.0	518.0	537.0	514.0
2025-11-18	25.78 (+0.56)	12.28 (+0.05)	0.85 (-0.04)	2732	23.13	255	2.16	-223	1.89	11809	507.0	530.0	540.0	500.0
2025-11-17	25.22 (-0.16)	12.23 (+0.05)	0.89 (-0.11)	-840	6.94	219	1.81	-514	4.24	12112	537.0	565.0	574.0	533.0
2025-11-14	25.38 (+0.03)	12.18 (+0.08)	1.0 (-0.12)	-241	1.95	440	3.56	-607	4.91	12361	544.0	553.0	567.0	539.0
2025-11-13	25.35 (+0.57)	12.1 (+0.35)	1.12 (+0.03)	2749	10.61	1709	6.59	162	0.63	25916	567.0	560.0	576.0	545.0
2025-11-12	24.78 (+0.05)	11.75 (+0.01)	1.09 (+0.02)	307	5.33	48	0.83	107	1.86	5759	548.0	540.0	548.0	539.0
2025-11-11	24.73 (+0.12)	11.74 (+0.2)	1.07 (+0.07)	150	0.72	968	4.62	347	1.66	20960	498.5	486.0	508.0	483.0
2025-11-10	24.61 (+0.35)	11.54 (+0.19)	1.0 (-0.09)	1387	8.85	953	6.08	-449	2.86	15674	482.0	473.0	493.0	470.0
2025-11-07	24.26 (-0.16)	11.35 (+0.06)	1.09 (-0.02)	-937	10.85	311	3.6	-139	1.61	8637	464.5	479.5	485.0	464.0
2025-11-06	24.42 (-0.48)	11.29 (+0.16)	1.11 (+0.03)	-2448	15.72	774	4.97	166	1.07	15575	478.5	496.0	499.5	473.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	24.9 (-0.42)	11.13 (+0.08)	1.08 (-0.04)	-2258	15.59	410	2.83	-190	1.31	14484	464.5	461.0	473.0	446.0
2025-11-04	25.32 (+0.03)	11.05 (+0.3)	1.12 (-0.12)	73	0.43	1447	8.48	-571	3.34	17072	483.0	498.0	507.0	483.0
2025-11-03	25.29 (-1.42)	10.75 (+0.93)	1.24 (+0.12)	-6550	24.33	4597	17.07	565	2.1	26925	493.0	480.0	499.5	468.0
2025-10-31	26.71 (+0.04)	9.82 (+0.59)	1.12 (+0.1)	186	0.83	2901	12.96	512	2.29	22391	465.5	447.5	465.5	443.0
2025-10-30	26.67 (-0.07)	9.23 (+0.02)	1.02 (+0.04)	-355	4.94	67	0.93	166	2.31	7188	423.5	416.0	430.0	410.0
2025-10-29	26.74 (-0.2)	9.21 (-0.13)	0.98 (+0.04)	-729	9.56	-638	8.37	233	3.06	7625	416.0	432.0	438.0	413.5
2025-10-28	26.94 (+0.07)	9.34 (-0.01)	0.94 (+0.05)	330	6.42	-60	1.17	246	4.79	5139	422.5	409.5	426.0	406.0
2025-10-27	26.87 (+0.19)	9.35 (-0.05)	0.89 (+0.03)	892	24.84	-239	6.66	139	3.87	3591	408.0	411.0	413.0	404.0
2025-10-23	26.68 (+0.11)	9.4 (-0.27)	0.86 (+0.03)	549	7.07	-1285	16.56	142	1.83	7762	399.0	395.0	400.5	388.5
2025-10-22	26.57 (-0.24)	9.67 (-0.39)	0.83 (0.0)	-1256	15.14	-1336	16.11	-7	0.08	8294	400.5	421.5	421.5	398.5
2025-10-21	26.81 (+0.02)	10.06 (0.0)	0.83 (-0.01)	199	5.05	16	0.41	-69	1.75	3938	420.5	417.0	426.0	415.0
2025-10-20	26.79 (+0.34)	10.06 (-0.25)	0.84 (+0.01)	1679	31.66	-1247	23.51	66	1.24	5304	414.0	405.0	416.0	405.0
2025-10-17	26.45 (+0.21)	10.31 (-0.17)	0.83 (-0.04)	936	12.2	-823	10.73	-188	2.45	7671	404.0	412.0	412.0	399.0
2025-10-16	26.24 (+0.07)	10.48 (-0.29)	0.87 (-0.02)	377	5.11	-1419	19.24	-81	1.1	7375	416.0	415.0	421.0	406.0
2025-10-15	26.17 (+0.05)	10.77 (-0.06)	0.89 (0.0)	228	5.19	-326	7.42	-39	0.89	4395	413.0	413.5	424.0	409.0
2025-10-14	26.12 (+0.12)	10.83 (-0.13)	0.89 (-0.08)	582	9.32	-639	10.24	-365	5.85	6242	411.5	431.0	434.0	410.0
2025-10-13	26.0 (0.0)	10.96 (0.0)	0.97 (+0.01)	-55	1.31	19	0.45	18	0.43	4212	425.5	415.0	427.5	411.5
2025-10-09	26.0 (-0.12)	10.96 (-0.04)	0.96 (-0.01)	-578	14.43	-213	5.32	-57	1.42	4006	434.0	438.5	442.0	429.0
2025-10-08	26.12 (-0.02)	11.0 (-0.01)	0.97 (-0.01)	-99	2.12	-57	1.22	-15	0.32	4676	435.5	430.0	443.0	429.0
2025-10-07	26.14 (-0.32)	11.01 (-0.08)	0.98 (+0.01)	-1806	25.81	-400	5.72	26	0.37	6997	431.0	443.5	450.5	428.0
2025-10-03	26.46 (-0.02)	11.09 (-0.07)	0.97 (+0.01)	-91	2.61	-330	9.47	45	1.29	3484	441.5	437.0	442.5	434.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	26.48 (-0.22)	11.16 (-0.04)	0.96 (+0.02)	-1042	12.46	-190	2.27	118	1.41	8366	435.0	434.5	453.5	431.0
2025-10-01	26.7 (-0.38)	11.2 (-0.02)	0.94 (-0.01)	-1867	29.56	-84	1.33	-44	0.7	6315	435.0	438.5	445.5	432.0
2025-09-30	27.08 (-0.06)	11.22 (+0.08)	0.95 (+0.01)	-263	3.95	384	5.76	37	0.56	6661	435.5	422.5	436.5	420.0
2025-09-26	27.14 (+0.64)	11.14 (-0.51)	0.94 (0.0)	2621	24.0	-2536	23.22	26	0.24	10923	412.5	435.0	439.0	409.0
2025-09-25	26.5 (-0.12)	11.65 (-0.01)	0.94 (-0.06)	-1064	18.25	-40	0.69	-320	5.49	5829	438.0	455.0	460.0	438.0
2025-09-24	26.62 (-0.14)	11.66 (+0.08)	1.0 (+0.01)	-613	9.35	416	6.34	44	0.67	6558	459.0	455.0	462.0	440.5
2025-09-23	26.76 (-0.39)	11.58 (0.0)	0.99 (-0.03)	-1616	19.74	-11	0.13	-150	1.83	8186	455.0	460.0	464.5	454.0
2025-09-22	27.15 (-0.29)	11.58 (+0.03)	1.02 (+0.08)	-1435	21.71	133	2.01	415	6.28	6611	449.5	444.0	454.0	437.5
2025-09-19	27.44 (-0.08)	11.55 (-0.17)	0.94 (0.0)	-824	7.41	-843	7.58	-8	0.07	11125	435.5	450.0	450.0	433.0
2025-09-18	27.52 (+0.09)	11.72 (-0.38)	0.94 (+0.05)	512	5.62	-1836	20.14	250	2.74	9118	443.5	448.0	450.0	436.0
2025-09-17	27.43 (-0.07)	12.1 (-0.09)	0.89 (+0.03)	-251	3.6	-439	6.29	126	1.81	6976	448.0	456.0	457.0	448.0
2025-09-16	27.5 (-0.21)	12.19 (-0.15)	0.86 (-0.02)	-1040	14.76	-781	11.08	-94	1.33	7047	459.0	470.5	470.5	453.5
2025-09-15	27.71 (+0.07)	12.34 (-0.14)	0.88 (-0.06)	339	3.01	-679	6.03	-292	2.59	11261	469.0	483.5	483.5	449.0
2025-09-12	27.64 (-0.28)	12.48 (-0.02)	0.94 (-0.03)	-1383	14.49	-74	0.78	-150	1.57	9543	487.0	501.0	501.0	484.5
2025-09-11	27.92 (-0.04)	12.5 (+0.22)	0.97 (-0.04)	-299	1.84	1090	6.7	-169	1.04	16275	493.5	499.0	512.0	483.0
2025-09-10	27.96 (+0.18)	12.28 (+0.23)	1.01 (+0.03)	869	5.43	1102	6.89	133	0.83	16005	489.0	475.0	501.0	472.0
2025-09-09	27.78 (-0.54)	12.05 (+0.57)	0.98 (0.0)	-2644	17.83	2807	18.93	-10	0.07	14825	465.0	457.5	477.5	453.0
2025-09-08	28.32 (-0.06)	11.48 (0.0)	0.98 (+0.01)	-310	6.1	-6	0.12	62	1.22	5083	449.0	443.5	451.5	434.5
2025-09-05	28.38 (-0.33)	11.48 (+0.06)	0.97 (-0.01)	-1575	20.14	312	3.99	-66	0.84	7819	439.0	450.0	453.0	439.0
2025-09-04	28.71 (+0.27)	11.42 (-0.23)	0.98 (-0.08)	1271	14.58	-1137	13.04	-372	4.27	8718	436.5	446.0	449.0	427.0
2025-09-03	28.44 (-0.12)	11.65 (-0.1)	1.06 (+0.01)	-427	5.62	-466	6.13	34	0.45	7602	442.0	437.0	445.0	433.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	28.56 (+0.97)	11.75 (-0.74)	1.05 (-0.02)	4228	25.1	-3674	21.81	-107	0.64	16843	435.0	466.0	466.0	428.5
2025-09-01	27.59 (-0.36)	12.49 (-0.23)	1.07 (-0.12)	-1790	12.33	-1111	7.65	-593	4.08	14523	456.5	499.5	499.5	454.5
2025-08-29	27.95 (-0.02)	12.72 (+0.14)	1.19 (0.0)	-63	0.52	689	5.66	27	0.22	12164	505.0	494.0	514.0	492.0
2025-08-28	27.97 (-0.06)	12.58 (0.0)	1.19 (0.0)	-261	3.7	2	0.03	-29	0.41	7062	486.0	480.5	487.0	471.5
2025-08-27	28.03 (-0.23)	12.58 (+0.03)	1.19 (+0.06)	-1124	9.19	119	0.97	295	2.41	12231	476.0	465.0	487.0	463.5
2025-08-26	28.26 (0.0)	12.55 (-0.06)	1.13 (-0.09)	10	0.16	-259	4.11	-402	6.37	6309	458.0	467.5	470.5	450.0
2025-08-25	28.26 (-0.33)	12.61 (+0.02)	1.22 (+0.03)	-1575	20.94	63	0.84	102	1.36	7520	465.5	474.0	480.0	458.0
2025-08-22	28.59 (-0.1)	12.59 (0.0)	1.19 (-0.02)	-61	0.65	-9	0.1	-70	0.75	9334	459.0	453.5	466.0	452.0
2025-08-21	28.69 (-0.45)	12.59 (+0.13)	1.21 (0.0)	-1483	14.28	671	6.46	0	0.0	10383	449.0	449.0	460.0	445.0
2025-08-20	29.14 (+0.46)	12.46 (-0.1)	1.21 (-0.29)	2212	14.68	-498	3.3	-1449	9.61	15073	443.5	450.0	463.0	443.0
2025-08-19	28.68 (-0.29)	12.56 (+0.01)	1.5 (-0.11)	-1075	7.09	58	0.38	-507	3.34	15169	468.0	485.0	492.0	467.5
2025-08-18	28.97 (+0.08)	12.55 (+0.06)	1.61 (-0.03)	334	2.79	306	2.56	-153	1.28	11951	478.5	468.0	481.0	466.5
2025-08-15	28.89 (-0.04)	12.49 (-0.01)	1.64 (+0.08)	-136	1.4	-58	0.6	358	3.68	9728	465.5	460.0	467.0	455.5
2025-08-14	28.93 (0.0)	12.5 (-0.03)	1.56 (-0.03)	308	2.54	-138	1.14	-118	0.97	12148	466.0	469.0	475.0	455.5
2025-08-13	28.93 (+0.22)	12.53 (-0.03)	1.59 (+0.17)	1316	6.25	-145	0.69	830	3.94	21053	460.0	475.0	477.5	450.0
2025-08-12	28.71 (-0.08)	12.56 (+0.2)	1.42 (+0.01)	-443	3.22	942	6.85	41	0.3	13752	461.0	444.0	461.0	441.5
2025-08-11	28.79 (-0.08)	12.36 (+0.17)	1.41 (+0.1)	-538	2.6	848	4.1	513	2.48	20668	440.5	423.5	449.5	423.0
2025-08-08	28.87 (+1.17)	12.19 (-0.1)	1.31 (-0.01)	5769	31.51	-471	2.57	-69	0.38	18306	409.0	380.5	409.0	380.5
2025-08-07	27.7 (+0.39)	12.29 (-0.13)	1.32 (+0.17)	1810	16.32	-642	5.79	828	7.47	11090	372.0	370.5	373.5	360.5
2025-08-06	27.31 (+0.19)	12.42 (0.0)	1.15 (-0.02)	928	13.23	-14	0.2	-96	1.37	7012	368.0	366.5	372.0	365.0
2025-08-05	27.12 (-0.06)	12.42 (+0.06)	1.17 (0.0)	-660	5.82	306	2.7	-9	0.08	11336	366.5	369.0	378.5	363.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	27.18 (-0.14)	12.36 (0.0)	1.17 (-0.04)	-668	6.73	10	0.1	-185	1.86	9931	362.0	373.0	375.0	360.5
2025-08-01	27.32 (+0.39)	12.36 (+0.04)	1.21 (-0.03)	1812	12.08	160	1.07	-158	1.05	15003	378.0	368.5	383.5	366.5
2025-07-31	26.93 (+0.03)	12.32 (+0.13)	1.24 (-0.03)	181	1.22	667	4.49	-142	0.96	14847	374.5	354.0	380.0	354.0
2025-07-30	26.9 (+0.08)	12.19 (-0.06)	1.27 (-0.05)	459	4.81	-306	3.21	-246	2.58	9535	353.5	353.0	358.0	346.0
2025-07-29	26.82 (+0.19)	12.25 (+0.1)	1.32 (-0.03)	972	11.74	489	5.91	-112	1.35	8279	349.5	345.0	353.5	343.5
2025-07-28	26.63 (+0.03)	12.15 (0.0)	1.35 (+0.02)	220	2.44	10	0.11	70	0.78	9005	345.0	340.5	349.5	338.5
2025-07-25	26.6 (+0.17)	12.15 (+0.06)	1.33 (-0.04)	874	13.84	301	4.77	-212	3.36	6313	337.5	334.0	338.0	330.0
2025-07-24	26.43 (+0.17)	12.09 (+0.05)	1.37 (0.0)	757	5.23	249	1.72	10	0.07	14480	331.0	327.5	345.0	325.0
2025-07-23	26.26 (-0.16)	12.04 (-0.05)	1.37 (-0.05)	-883	12.44	-247	3.48	-216	3.04	7099	326.5	331.0	333.0	325.0
2025-07-22	26.42 (+0.06)	12.09 (+0.17)	1.42 (-0.01)	298	1.64	351	1.93	-65	0.36	18218	326.5	335.0	346.0	324.0
2025-07-21	26.36 (-0.25)	11.92 (+0.11)	1.43 (-0.02)	-1235	11.42	526	4.86	-107	0.99	10818	332.5	330.5	339.5	327.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	28.28 (+0.86)	10.69 (-0.45)	0.0 (-0.01)	4872	20.22	-2308	9.58	-628	2.61	24091	927.0	1085.0	1105.0	927.0
2026-07-09	27.42 (+0.25)	11.14 (-0.56)	0.01 (-0.07)	1554	6.84	-2931	12.91	-356	1.57	22703	1075.0	1335.0	1335.0	1065.0
2026-07-03	27.17 (+0.29)	11.7 (-0.14)	0.08 (+0.05)	1051	4.03	-678	2.6	243	0.93	26054	1305.0	1190.0	1305.0	1145.0
2026-06-26	26.88 (+0.6)	11.84 (-1.06)	0.03 (+0.02)	2977	8.85	-5492	16.33	135	0.4	33637	1190.0	1390.0	1400.0	1180.0
2026-06-18	26.28 (0.0)	12.9 (-0.13)	0.01 (+0.01)	-185	1.14	-690	4.26	28	0.17	16199	1355.0	1380.0	1400.0	1305.0
2026-06-12	26.28 (-0.45)	13.03 (+0.6)	0.0 (0.0)	-2501	5.97	3113	7.43	-282	0.67	41873	1320.0	1185.0	1580.0	1185.0
2026-06-05	26.73 (+0.79)	12.43 (-0.42)	0.0 (0.0)	4341	14.89	-2161	7.41	-234	0.8	29149	1315.0	1345.0	1400.0	1235.0
2026-05-29	25.94 (-0.07)	12.85 (+0.03)	0.0 (0.0)	170	0.57	129	0.43	-213	0.71	29794	1320.0	1400.0	1495.0	1275.0
2026-05-22	26.01 (+0.46)	12.82 (-0.15)	0.0 (0.0)	2482	7.96	-763	2.45	-409	1.31	31165	1330.0	1220.0	1365.0	1215.0
2026-05-15	25.55 (-0.1)	12.97 (+0.03)	0.0 (0.0)	-656	1.95	129	0.38	-408	1.21	33694	1290.0	1310.0	1480.0	1290.0
2026-05-08	25.65 (-0.04)	12.94 (-0.06)	0.0 (0.0)	-104	0.4	-304	1.18	13	0.05	25710	1330.0	1430.0	1520.0	1305.0
2026-04-30	25.69 (-1.53)	13.0 (-0.62)	0.0 (-0.05)	-1427	5.43	236	0.9	-331	1.26	26301	1390.0	1420.0	1470.0	1300.0
2026-04-24	27.22 (+0.01)	13.62 (+0.36)	0.05 (-0.1)	-43	0.14	2031	6.45	-524	1.67	31471	1390.0	1190.0	1390.0	1145.0
2026-04-17	27.21 (+0.18)	13.26 (+0.12)	0.15 (0.0)	1039	3.53	587	1.99	4	0.01	29463	1175.0	1090.0	1210.0	1050.0
2026-04-10	27.03 (+0.3)	13.14 (+0.19)	0.15 (+0.09)	1881	5.76	920	2.82	453	1.39	32655	1090.0	927.0	1130.0	918.0
2026-04-02	26.73 (-0.35)	12.95 (+0.26)	0.06 (-0.02)	-1775	5.5	1281	3.97	-95	0.29	32298	905.0	894.0	980.0	854.0
2026-03-27	27.08 (-0.71)	12.69 (-0.12)	0.08 (-0.11)	-3125	7.2	-614	1.41	-554	1.28	43399	924.0	940.0	997.0	888.0
2026-03-20	27.79 (-1.24)	12.81 (+1.65)	0.19 (-0.01)	-6288	10.68	8128	13.8	-16	0.03	58889	988.0	956.0	1040.0	905.0
2026-03-13	29.03 (+0.12)	11.16 (+0.92)	0.2 (+0.03)	731	1.16	4525	7.16	147	0.23	63213	935.0	733.0	965.0	720.0
2026-03-06	28.91 (-0.05)	10.24 (-0.08)	0.17 (-0.03)	-42	0.09	-395	0.87	-165	0.36	45296	792.0	784.0	809.0	697.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	28.96 (+0.62)	10.32 (-0.27)	0.2 (-0.04)	2850	9.14	-1343	4.3	-205	0.66	31197	826.0	845.0	858.0	812.0
2026-02-11	28.34 (+0.16)	10.59 (+0.21)	0.24 (-0.06)	641	2.18	1057	3.6	-273	0.93	29394	829.0	806.0	863.0	783.0
2026-02-06	28.18 (+0.26)	10.38 (+0.18)	0.3 (-0.09)	1339	2.6	861	1.67	-481	0.93	51590	745.0	703.0	805.0	685.0
2026-01-30	27.92 (+1.73)	10.2 (+0.13)	0.39 (-0.05)	8632	16.9	639	1.25	-209	0.41	51077	701.0	654.0	744.0	636.0
2026-01-23	26.19 (+2.2)	10.07 (-2.16)	0.44 (-0.16)	10942	19.86	-11019	20.0	-811	1.47	55105	646.0	679.0	683.0	593.0
2026-01-16	23.99 (-0.2)	12.23 (-0.03)	0.6 (-0.03)	-709	1.7	-200	0.48	-126	0.3	41747	677.0	654.0	697.0	651.0
2026-01-09	24.19 (-0.55)	12.26 (-0.84)	0.63 (+0.03)	-2634	6.23	-4111	9.73	133	0.31	42251	637.0	649.0	667.0	626.0
2026-01-02	24.74 (-0.15)	13.1 (-0.77)	0.6 (-0.07)	-937	3.34	-3771	13.44	-324	1.15	28067	643.0	701.0	702.0	636.0
2025-12-26	24.89 (+0.31)	13.87 (+0.39)	0.67 (+0.15)	1764	4.62	1913	5.01	708	1.86	38158	697.0	626.0	703.0	625.0
2025-12-19	24.58 (-0.13)	13.48 (+0.22)	0.52 (-0.18)	-801	2.21	1055	2.91	-859	2.37	36310	608.0	603.0	620.0	577.0
2025-12-12	24.71 (-0.48)	13.26 (-0.05)	0.7 (-0.13)	-1766	3.77	-247	0.53	-649	1.38	46870	618.0	597.0	623.0	586.0
2025-12-05	25.19 (-0.84)	13.31 (-0.03)	0.83 (+0.09)	-3974	6.14	-107	0.17	411	0.63	64734	596.0	628.0	640.0	575.0
2025-11-28	26.03 (-0.45)	13.34 (+0.62)	0.74 (-0.08)	-3528	2.94	3045	2.53	-386	0.32	120159	633.0	571.0	638.0	534.0
2025-11-21	26.48 (+1.1)	12.72 (+0.54)	0.82 (-0.18)	4874	6.87	2615	3.69	-854	1.2	70925	550.0	565.0	574.0	500.0
2025-11-14	25.38 (+1.12)	12.18 (+0.83)	1.0 (-0.09)	4352	5.39	4118	5.1	-440	0.55	80673	544.0	473.0	576.0	470.0
2025-11-07	24.26 (-2.45)	11.35 (+1.53)	1.09 (-0.03)	-12120	14.66	7539	9.12	-169	0.2	82696	464.5	480.0	507.0	446.0
2025-10-31	26.71 (+0.03)	9.82 (+0.42)	1.12 (+0.26)	324	0.71	2031	4.42	1296	2.82	45935	465.5	411.0	465.5	404.0
2025-10-23	26.68 (+0.23)	9.4 (-0.91)	0.86 (+0.03)	1171	4.63	-3852	15.23	132	0.52	25299	399.0	405.0	426.0	388.5
2025-10-17	26.45 (+0.45)	10.31 (-0.65)	0.83 (-0.13)	2068	6.92	-3188	10.66	-655	2.19	29898	404.0	415.0	434.0	399.0
2025-10-09	26.0 (-0.46)	10.96 (-0.13)	0.96 (-0.01)	-2483	15.84	-670	4.27	-46	0.29	15680	434.0	443.5	450.5	428.0
2025-10-03	26.46 (-0.68)	11.09 (-0.05)	0.97 (+0.03)	-3263	13.14	-220	0.89	156	0.63	24828	441.5	422.5	453.5	420.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	27.14 (-0.3)	11.14 (-0.41)	0.94 (0.0)	-2107	5.53	-2038	5.35	15	0.04	38108	412.5	444.0	464.5	409.0
2025-09-19	27.44 (-0.2)	11.55 (-0.93)	0.94 (0.0)	-1264	2.78	-4578	10.06	-18	0.04	45528	435.5	483.5	483.5	433.0
2025-09-12	27.64 (-0.74)	12.48 (+1.0)	0.94 (-0.03)	-3767	6.1	4919	7.97	-134	0.22	61733	487.0	443.5	512.0	434.5
2025-09-05	28.38 (+0.43)	11.48 (-1.24)	0.97 (-0.22)	1707	3.08	-6076	10.95	-1104	1.99	55507	439.0	499.5	499.5	427.0
2025-08-29	27.95 (-0.64)	12.72 (+0.13)	1.19 (0.0)	-3013	6.65	614	1.36	-7	0.02	45289	505.0	474.0	514.0	450.0
2025-08-22	28.59 (-0.3)	12.59 (+0.1)	1.19 (-0.45)	-73	0.12	528	0.85	-2179	3.52	61912	459.0	468.0	492.0	443.0
2025-08-15	28.89 (+0.02)	12.49 (+0.3)	1.64 (+0.33)	507	0.66	1449	1.87	1624	2.1	77352	465.5	423.5	477.5	423.0
2025-08-08	28.87 (+1.55)	12.19 (-0.17)	1.31 (+0.1)	7179	12.45	-811	1.41	469	0.81	57677	409.0	373.0	409.0	360.5
2025-08-01	27.32 (+0.72)	12.36 (+0.21)	1.21 (-0.12)	3644	6.43	1020	1.8	-588	1.04	56672	378.0	340.5	383.5	338.5
2025-07-25	26.6 (-0.01)	12.15 (+0.34)	1.33 (-0.12)	-189	0.33	1180	2.07	-590	1.04	56929	337.5	330.5	346.0	324.0
2025-07-18	26.61 (+1.03)	11.81 (-0.03)	1.45 (+0.1)	5146	9.51	-119	0.22	477	0.88	54115	330.0	312.0	330.0	305.5
2025-07-11	25.58 (-0.03)	11.84 (+0.43)	1.35 (-0.05)	102	0.13	2065	2.68	-216	0.28	77164	310.5	299.5	324.5	294.0
2025-07-04	25.61 (+1.05)	11.41 (+0.14)	1.4 (-0.11)	5164	6.8	735	0.97	-541	0.71	75903	300.5	276.0	305.5	275.0
2025-06-27	24.56 (+0.47)	11.27 (+0.06)	1.51 (-0.03)	2485	6.86	278	0.77	-141	0.39	36228	276.0	262.0	278.5	262.0
2025-06-20	24.09 (+2.18)	11.21 (-1.18)	1.54 (-0.11)	10616	21.7	-5797	11.85	-580	1.19	48932	266.5	276.0	284.0	257.5
2025-06-13	21.91 (+1.43)	12.39 (-0.05)	1.65 (-0.25)	7026	12.54	-269	0.48	-1189	2.12	56032	278.0	272.0	290.0	270.0
2025-06-06	20.48 (+0.54)	12.44 (+0.81)	1.9 (+0.14)	2788	3.3	4005	4.74	684	0.81	84439	270.5	256.5	279.0	253.5
2025-05-29	19.94 (+1.09)	11.63 (+1.01)	1.76 (+0.06)	5435	7.35	4963	6.71	294	0.4	73956	260.0	241.5	262.5	241.0
2025-05-23	18.85 (+1.77)	10.62 (+1.13)	1.7 (+0.01)	10616	12.63	5541	6.59	54	0.06	84059	243.5	222.0	255.5	219.5
2025-05-16	17.08 (+2.75)	9.49 (-0.58)	1.69 (+0.13)	13931	25.88	-2850	5.3	605	1.12	53819	225.5	235.0	240.0	222.0
2025-05-09	14.33 (-0.38)	10.07 (+0.04)	1.56 (-0.05)	-1729	3.68	202	0.43	-234	0.5	47030	226.0	208.5	227.0	204.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	14.71 (+0.03)	10.03 (+0.13)	1.61 (-0.01)	-4	0.01	622	2.27	-41	0.15	27378	209.5	198.5	210.0	190.5
2025-04-25	14.68 (-0.78)	9.9 (+0.35)	1.62 (+0.04)	-4041	11.51	1893	5.39	175	0.5	35099	195.0	184.5	202.5	177.0
2025-04-18	15.46 (-1.15)	9.55 (+0.5)	1.58 (-0.09)	-5224	13.55	2462	6.39	-430	1.12	38543	184.5	178.0	192.0	174.5
2025-04-11	16.61 (+0.41)	9.05 (-0.23)	1.67 (-0.02)	2596	8.6	-1149	3.81	-97	0.32	30180	171.0	175.5	175.5	142.5
2025-04-02	16.2 (+0.26)	9.28 (-0.4)	1.69 (-0.03)	279	1.25	-1938	8.71	-145	0.65	22249	195.0	202.5	207.0	191.5
2025-03-28	15.94 (+0.21)	9.68 (+0.01)	1.72 (-0.08)	773	4.3	22	0.12	-380	2.11	17969	211.5	225.0	228.0	207.0
2025-03-21	15.73 (+0.24)	9.67 (+0.13)	1.8 (+0.08)	1048	4.0	626	2.39	396	1.51	26201	222.5	220.5	230.5	216.0
2025-03-14	15.49 (+0.54)	9.54 (-0.07)	1.72 (-0.1)	2672	6.4	-310	0.74	-518	1.24	41724	216.5	231.0	233.0	205.0
2025-03-07	14.95 (-0.84)	9.61 (+1.28)	1.82 (-0.04)	-4468	17.42	6288	24.51	-157	0.61	25650	228.0	217.5	233.0	211.0
2025-02-27	15.79 (-1.16)	8.33 (-0.07)	1.86 (+0.05)	-5361	21.73	-366	1.48	201	0.81	24666	222.0	231.0	232.0	215.0
2025-02-21	16.95 (+0.26)	8.4 (-0.14)	1.81 (+0.09)	932	2.25	-647	1.56	474	1.15	41368	235.0	229.0	244.0	223.5
2025-02-14	16.69 (-0.3)	8.54 (+0.02)	1.72 (-0.06)	-656	3.25	82	0.41	-285	1.41	20177	226.0	226.0	229.0	218.5
2025-02-07	16.99 (+0.16)	8.52 (+0.03)	1.78 (-0.02)	527	1.54	125	0.37	-125	0.37	34246	228.0	204.0	229.5	204.0
2025-01-22	16.83 (-0.56)	8.49 (+0.51)	1.8 (-0.06)	-2388	11.77	2282	11.24	-265	1.31	20297	223.0	210.5	224.5	210.0
2025-01-17	17.39 (-0.76)	7.98 (-0.31)	1.86 (-0.38)	-2252	3.39	-1569	2.36	-1896	2.86	66361	212.0	206.0	213.5	198.5
2025-01-10	18.15 (+0.51)	8.29 (-0.69)	2.24 (+0.35)	3717	7.39	-3367	6.69	1751	3.48	50304	226.0	242.0	245.0	222.5
2025-01-03	17.64 (+0.63)	8.98 (+0.3)	1.89 (-0.18)	2976	8.88	1474	4.4	-927	2.77	33513	237.0	244.5	249.5	235.0
2024-12-27	17.01 (+0.36)	8.68 (+0.97)	2.07 (0.0)	2190	3.56	4766	7.74	26	0.04	61578	244.5	233.5	248.0	225.0
2024-12-20	16.65 (-0.69)	7.71 (+1.9)	2.07 (-0.1)	-3092	2.67	9358	8.09	-511	0.44	115696	230.5	236.0	250.5	225.0
2024-12-13	17.34 (+2.7)	5.81 (+2.32)	2.17 (+0.19)	13624	13.27	11413	11.12	964	0.94	102666	232.0	197.0	232.0	197.0
2024-12-06	14.64 (+0.29)	3.49 (+0.04)	1.98 (+0.04)	1392	5.19	195	0.73	178	0.66	26834	194.5	187.0	206.0	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.35 (-0.41)	3.45 (+0.23)	1.94 (-0.02)	-2241	11.04	1096	5.4	-117	0.58	20294	185.5	192.5	196.5	180.5
2024-11-22	14.76 (-0.04)	3.22 (+0.46)	1.96 (+0.03)	46	0.14	2275	7.16	168	0.53	31763	191.0	181.5	199.0	174.5
2024-11-15	14.8 (+0.17)	2.76 (-0.61)	1.93 (+0.02)	34	0.09	-2991	8.34	78	0.22	35869	182.0	182.0	186.5	171.0
2024-11-08	14.63 (-1.04)	3.37 (-0.58)	1.91 (+0.07)	-5244	21.44	-2825	11.55	344	1.41	24456	181.5	188.0	193.0	181.0
2024-11-01	15.67 (-0.12)	3.95 (-0.57)	1.84 (+0.07)	-642	4.73	-2813	20.72	353	2.6	13575	188.0	197.5	201.5	183.0
2024-10-25	15.79 (+0.62)	4.52 (+0.03)	1.77 (-0.03)	4707	22.66	-1020	4.91	-134	0.64	20776	198.0	192.5	204.0	192.5
2024-10-18	15.17 (+0.23)	4.49 (-0.27)	1.8 (+0.02)	1009	5.53	-1344	7.36	103	0.56	18259	191.5	186.5	196.5	185.0
2024-10-11	14.94 (+0.2)	4.76 (-0.42)	1.78 (+0.01)	639	3.58	-2066	11.58	61	0.34	17838	187.0	190.5	195.0	185.0
2024-10-04	14.74 (-0.92)	5.18 (-0.08)	1.77 (-0.02)	-5236	35.84	-381	2.61	-136	0.93	14609	187.5	202.5	203.0	187.5
2024-09-27	15.66 (+0.08)	5.26 (-0.24)	1.79 (+0.07)	851	5.27	-1209	7.49	375	2.32	16141	204.0	204.5	209.0	198.0
2024-09-20	15.58 (+0.11)	5.5 (-0.3)	1.72 (-0.02)	744	5.93	-1444	11.52	-105	0.84	12539	203.5	203.5	209.0	198.5
2024-09-13	15.47 (-0.31)	5.8 (-0.18)	1.74 (-0.02)	-1684	7.5	-877	3.9	-125	0.56	22461	202.5	200.0	207.5	192.0
2024-09-06	15.78 (-0.16)	5.98 (+0.2)	1.76 (-0.08)	-1166	2.64	976	2.21	-377	0.85	44219	204.5	213.5	222.0	202.5
2024-08-30	15.94 (+0.17)	5.78 (-0.19)	1.84 (-0.03)	308	1.9	-964	5.96	-124	0.77	16188	211.0	217.0	218.0	205.0
2024-08-23	15.77 (-0.37)	5.97 (-0.05)	1.87 (-0.06)	-1365	4.94	-193	0.7	-323	1.17	27646	216.0	217.5	223.5	209.0
2024-08-16	16.14 (-0.08)	6.02 (-0.04)	1.93 (+0.15)	759	2.37	-217	0.68	722	2.25	32077	217.0	209.5	220.0	203.5
2024-08-09	16.22 (+0.16)	6.06 (+0.48)	1.78 (-0.19)	469	0.85	2343	4.24	-896	1.62	55321	208.0	197.5	223.0	171.5
2024-08-02	16.06 (-0.07)	5.58 (+0.69)	1.97 (-0.01)	71	0.15	3425	7.09	-49	0.1	48281	207.5	213.0	232.5	201.5
2024-07-26	16.13 (+0.04)	4.89 (+0.32)	1.98 (0.0)	39	0.23	1951	11.58	-13	0.08	16846	210.0	206.0	214.0	196.0
2024-07-19	16.09 (+0.22)	4.57 (+0.26)	1.98 (-0.16)	844	2.09	1292	3.21	-813	2.02	40296	205.5	215.0	231.0	205.0
2024-07-12	15.87 (-0.16)	4.31 (+0.3)	2.14 (-0.15)	-1733	3.92	1467	3.32	-698	1.58	44228	215.0	230.0	231.0	215.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	16.03 (+0.66)	4.01 (+1.3)	2.29 (+0.13)	-1065	1.42	6442	8.61	622	0.83	74846	229.0	210.0	233.0	203.0
2024-06-28	15.37 (+0.12)	2.71 (+0.7)	2.16 (+0.13)	884	1.65	3399	6.34	650	1.21	53594	207.0	201.0	210.5	193.0
2024-06-21	15.25 (-0.73)	2.01 (-0.18)	2.03 (-0.03)	-3836	11.3	-868	2.56	-146	0.43	33937	200.0	193.0	202.5	188.5
2024-06-14	15.98 (-0.08)	2.19 (-0.87)	2.06 (+0.04)	-609	2.02	-4297	14.25	189	0.63	30158	192.0	194.5	196.0	187.5
2024-06-07	16.06 (-1.03)	3.06 (+0.04)	2.02 (-0.1)	-2833	13.46	209	0.99	-495	2.35	21053	192.0	202.0	206.5	190.5
2024-05-31	17.09 (-1.06)	3.02 (-0.08)	2.12 (+0.02)	-5887	19.38	-373	1.23	93	0.31	30381	199.0	205.0	207.5	199.0
2024-05-24	18.15 (-0.91)	3.1 (-0.24)	2.1 (+0.08)	-4777	17.07	-1211	4.33	369	1.32	27989	203.0	209.0	209.0	199.0
2024-05-17	19.06 (+0.05)	3.34 (-0.67)	2.02 (+0.05)	1398	2.73	-3265	6.38	284	0.56	51166	206.5	189.5	215.0	186.0
2024-05-10	19.01 (-1.64)	4.01 (-0.07)	1.97 (0.0)	-8304	21.2	-341	0.87	10	0.03	39163	193.0	196.5	203.0	188.0
2024-05-03	20.65 (-0.74)	4.08 (-0.06)	1.97 (-0.02)	-4073	19.62	-313	1.51	-119	0.57	20764	192.0	196.5	203.5	192.0
2024-04-26	21.39 (-0.26)	4.14 (-0.72)	1.99 (-0.03)	-1073	2.22	-3485	7.22	-166	0.34	48243	192.5	196.5	199.5	181.5
2024-04-19	21.65 (+0.97)	4.86 (-1.29)	2.02 (+0.06)	3879	7.84	-6367	12.86	320	0.65	49499	196.0	227.5	227.5	190.5
2024-04-12	20.68 (-1.49)	6.15 (-0.07)	1.96 (+0.04)	-6960	23.53	-323	1.09	207	0.7	29574	229.5	241.0	251.0	227.5
2024-04-03	22.17 (-0.13)	6.22 (-0.34)	1.92 (+0.04)	-829	4.04	-1702	8.29	177	0.86	20525	241.0	245.5	249.0	233.0
2024-03-29	22.3 (-1.07)	6.56 (+0.26)	1.88 (-0.05)	-5650	13.28	1300	3.05	-235	0.55	42558	245.5	250.0	257.5	240.5
2024-03-22	23.37 (+0.01)	6.3 (+0.08)	1.93 (-0.23)	551	1.2	374	0.82	-1162	2.53	45876	247.5	239.0	250.0	226.5
2024-03-15	23.36 (+0.98)	6.22 (-1.42)	2.16 (-0.1)	3382	5.99	-6961	12.32	-482	0.85	56504	232.5	249.5	256.0	220.0
2024-03-08	22.38 (-0.35)	7.64 (-0.5)	2.26 (-0.18)	-2041	3.89	-2447	4.66	-868	1.65	52490	249.5	266.0	280.0	244.0
2024-03-01	22.73 (+0.06)	8.14 (-0.18)	2.44 (+0.11)	646	2.33	-878	3.17	537	1.94	27701	261.5	262.0	267.0	247.0
2024-02-23	22.67 (+1.14)	8.32 (-0.57)	2.33 (+0.02)	6080	9.56	-2801	4.4	119	0.19	63616	262.0	273.0	284.0	252.0
2024-02-16	21.53 (+0.76)	8.89 (+0.13)	2.31 (-0.08)	3370	9.14	606	1.64	-423	1.15	36863	275.0	268.0	278.0	262.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	20.77 (-0.18)	8.76 (+0.28)	2.39 (-0.1)	-1080	6.63	1389	8.52	-496	3.04	16298	248.5	244.0	254.5	240.0
2024-02-02	20.95 (+0.51)	8.48 (+0.54)	2.49 (+0.03)	2519	4.34	2658	4.58	136	0.23	58083	241.0	216.5	246.0	216.5
2024-01-26	20.44 (+0.58)	7.94 (-0.13)	2.46 (+0.09)	3153	7.0	-247	0.55	461	1.02	45025	216.5	213.0	227.0	211.0
2024-01-19	19.86 (-0.27)	8.07 (-0.25)	2.37 (+0.2)	-1856	5.72	-1253	3.86	1006	3.1	32425	204.0	209.5	218.5	197.0
2024-01-12	20.13 (+0.22)	8.32 (-0.56)	2.17 (+0.19)	1249	3.47	-2764	7.67	899	2.5	36024	208.0	206.0	210.5	195.0
2024-01-05	19.91 (-0.95)	8.88 (-0.26)	1.98 (-0.2)	-4100	17.65	-1249	5.38	-967	4.16	23223	205.5	219.0	221.0	205.5
2023-12-29	20.86 (+0.12)	9.14 (-0.2)	2.18 (-0.01)	362	1.73	-1017	4.86	-66	0.32	20918	218.0	219.5	222.0	211.0
2023-12-22	20.74 (+0.37)	9.34 (-0.42)	2.19 (-0.02)	1988	8.24	-2051	8.5	-101	0.42	24121	217.0	215.0	218.5	207.0
2023-12-15	20.37 (-0.94)	9.76 (-0.93)	2.21 (+0.06)	-4852	10.65	-4593	10.08	297	0.65	45577	215.5	239.5	240.0	213.5
2023-12-08	21.31 (+0.19)	10.69 (-0.16)	2.15 (-0.06)	1612	3.4	-781	1.65	-262	0.55	47474	238.0	233.0	243.5	211.0
2023-12-01	21.12 (-1.06)	10.85 (+0.28)	2.21 (-0.18)	-4725	15.48	1377	4.51	-902	2.95	30530	229.5	217.0	232.5	209.5
2023-11-24	22.18 (-0.08)	10.57 (-0.09)	2.39 (+0.01)	-435	1.86	-439	1.88	41	0.18	23388	217.5	222.5	231.0	214.0
2023-11-17	22.26 (+0.93)	10.66 (-0.63)	2.38 (-0.08)	4779	9.11	-3119	5.94	-385	0.73	52475	221.5	225.0	236.0	215.5
2023-11-10	21.33 (+1.05)	11.29 (+0.53)	2.46 (-0.45)	4886	7.21	2635	3.89	-2192	3.23	67807	220.5	193.0	231.5	192.0
2023-11-03	20.28 (+0.33)	10.76 (-1.04)	2.91 (+0.2)	1437	3.59	-5122	12.79	968	2.42	40046	189.0	186.5	193.0	174.0
2023-10-27	19.95 (-0.69)	11.8 (+0.11)	2.71 (-0.05)	-2375	8.39	48	0.17	-258	0.91	28309	186.5	191.5	203.5	185.0
2023-10-20	20.64 (-0.19)	11.69 (-0.56)	2.76 (+0.06)	-871	1.94	-2775	6.17	300	0.67	44969	192.5	218.5	219.0	188.5
2023-10-13	20.83 (+0.35)	12.25 (-0.05)	2.7 (-0.17)	2169	9.35	-240	1.03	-816	3.52	23192	223.0	224.0	227.0	217.0
2023-10-06	20.48 (-0.38)	12.3 (-0.19)	2.87 (+0.23)	-2402	3.38	-950	1.34	1123	1.58	71056	221.0	230.0	233.0	212.0
2023-09-28	20.86 (+0.26)	12.49 (+0.38)	2.64 (-0.07)	1185	1.88	1869	2.96	-346	0.55	63078	219.5	211.0	222.5	203.5
2023-09-22	20.6 (+0.44)	12.11 (-0.39)	2.71 (-0.11)	2977	7.12	-1936	4.63	-564	1.35	41791	201.0	201.0	201.0	187.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	20.16 (+0.54)	12.5 (-0.55)	2.82 (-0.09)	1378	3.09	-2712	6.07	-426	0.95	44643	203.5	209.0	209.0	191.0
2023-09-08	19.62 (-0.04)	13.05 (+0.07)	2.91 (-0.21)	1323	2.5	351	0.66	-1033	1.96	52828	208.5	203.0	223.0	201.0
2023-09-01	19.66 (-0.27)	12.98 (-0.14)	3.12 (+0.17)	-1616	2.53	-666	1.04	833	1.31	63790	201.0	208.0	216.5	198.0
2023-08-25	19.93 (-1.05)	13.12 (+0.18)	2.95 (-0.2)	-5062	6.01	898	1.07	-979	1.16	84260	207.0	209.0	225.5	199.0
2023-08-18	20.98 (-2.2)	12.94 (+1.94)	3.15 (+0.23)	-11392	7.5	9539	6.28	1149	0.76	151968	203.5	175.0	213.0	170.0
2023-08-11	23.18 (-0.74)	11.0 (+1.26)	2.92 (-0.03)	-3303	3.38	6180	6.32	-192	0.2	97718	178.5	159.0	181.5	157.0
2023-08-04	23.92 (+1.3)	9.74 (-0.32)	2.95 (-0.21)	6783	11.35	-1561	2.61	-997	1.67	59737	158.5	182.5	183.0	155.0
2023-07-28	22.62 (-0.15)	10.06 (-0.47)	3.16 (+0.35)	-1794	2.19	-2289	2.79	1699	2.07	82003	178.5	180.0	194.5	173.5
2023-07-21	22.77 (-0.32)	10.53 (-0.51)	2.81 (+0.54)	-678	1.02	-2511	3.76	2668	4.0	66745	181.0	180.0	185.0	168.0
2023-07-14	23.09 (-0.87)	11.04 (+0.46)	2.27 (+0.05)	-4034	4.06	2237	2.25	229	0.23	99382	182.0	148.5	186.5	147.0
2023-07-07	23.96 (-0.71)	10.58 (+0.87)	2.22 (-0.08)	-4246	5.3	3442	4.29	-366	0.46	80184	148.5	147.5	161.0	145.0
2023-06-30	24.67 (+0.68)	9.71 (+0.13)	2.3 (+0.09)	3046	4.46	632	0.93	453	0.66	68275	146.0	140.0	148.0	134.0
2023-06-21	23.99 (-0.13)	9.58 (+0.25)	2.21 (+0.01)	42	0.08	1234	2.47	9	0.02	49901	142.0	141.0	148.0	136.0
2023-06-16	24.12 (-0.96)	9.33 (+0.41)	2.2 (+0.04)	-4412	5.9	2010	2.69	206	0.28	74786	139.5	139.5	144.0	133.0
2023-06-09	25.08 (-1.61)	8.92 (+1.07)	2.16 (+0.03)	-8251	8.6	5270	5.49	140	0.15	95960	139.0	129.0	143.0	126.0
2023-06-02	26.69 (-1.54)	7.85 (+0.37)	2.13 (+0.22)	-7534	8.8	1841	2.15	1095	1.28	85569	128.0	124.5	131.0	119.0
2023-05-26	28.23 (+2.31)	7.48 (+0.15)	1.91 (-0.21)	11618	7.82	686	0.46	-1052	0.71	148585	121.5	115.0	127.5	108.0
2023-05-19	25.92 (+3.96)	7.33 (+0.49)	2.12 (+0.21)	18401	16.55	2449	2.2	1047	0.94	111175	113.5	95.6	113.5	94.0
2023-05-12	21.96 (+0.16)	6.84 (-0.06)	1.91 (-0.15)	989	3.03	-310	0.95	-706	2.16	32622	95.5	99.1	99.8	91.5
2023-05-05	21.8 (+0.4)	6.9 (-0.1)	2.06 (+0.06)	2590	10.81	-514	2.15	254	1.06	23949	98.1	99.0	99.7	95.3
2023-04-28	21.4 (+0.66)	7.0 (+0.06)	2.0 (-0.1)	2034	5.06	327	0.81	-479	1.19	40221	98.6	98.6	102.5	94.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	20.74 (+0.2)	6.94 (+0.3)	2.1 (+0.02)	172	0.43	1475	3.72	120	0.3	39700	98.2	101.0	104.5	97.2
2023-04-14	20.54 (+0.42)	6.64 (+0.26)	2.08 (+0.13)	2066	3.5	1295	2.19	611	1.03	59109	99.2	95.8	106.0	95.6
2023-04-07	20.12 (-0.42)	6.38 (-0.5)	1.95 (+0.01)	-2169	11.32	-2479	12.94	75	0.39	19154	95.3	97.7	97.7	93.3
2023-03-31	20.54 (+0.72)	6.88 (+0.53)	1.94 (+0.13)	4501	8.16	2275	4.13	604	1.1	55151	97.3	94.3	99.8	93.7
2023-03-24	19.82 (+1.82)	6.35 (-0.29)	1.81 (+0.09)	9417	11.4	-1432	1.73	479	0.58	82631	94.0	89.6	98.0	88.9
2023-03-17	18.0 (+0.13)	6.64 (+0.16)	1.72 (-0.01)	1343	5.49	793	3.24	-47	0.19	24446	89.5	87.7	89.8	86.2
2023-03-10	17.87 (-1.51)	6.48 (-0.06)	1.73 (+0.03)	-6725	13.99	-275	0.57	140	0.29	48074	87.7	91.4	93.3	87.1
2023-03-03	19.38 (-0.37)	6.54 (-0.14)	1.7 (-0.07)	-1287	4.66	-722	2.61	-349	1.26	27621	90.4	92.1	93.4	89.0
2023-02-24	19.75 (+2.51)	6.68 (+0.35)	1.77 (+0.09)	12292	17.3	1756	2.47	439	0.62	71042	92.1	88.5	92.5	86.2
2023-02-17	17.24 (+0.15)	6.33 (-0.38)	1.68 (+0.03)	18	0.06	-1874	5.77	170	0.52	32490	87.7	85.1	88.6	85.0
2023-02-10	17.09 (-1.31)	6.71 (-3.36)	1.65 (-0.05)	-8076	13.26	-16554	27.17	-258	0.42	60917	85.1	92.7	93.1	85.0
2023-02-03	18.4 (+0.2)	10.07 (-1.48)	1.7 (+0.16)	2159	3.9	-7228	13.05	767	1.39	55378	93.4	89.6	94.7	85.9
2023-01-17	18.2 (-0.26)	11.55 (-0.36)	1.54 (+0.01)	-1263	12.8	-1816	18.4	62	0.63	9869	88.0	89.2	89.8	87.2
2023-01-13	18.46 (-0.42)	11.91 (-0.38)	1.53 (+0.01)	-2037	5.59	-1859	5.1	46	0.13	36439	89.3	88.2	93.7	88.1
2023-01-06	18.88 (-0.61)	12.29 (-0.94)	1.52 (+0.08)	-3177	10.36	-4612	15.04	406	1.32	30670	87.2	86.9	90.1	84.7
2022-12-30	19.49 (-0.87)	13.23 (-0.23)	1.44 (+0.04)	-4258	23.65	35	0.19	168	0.93	18006	86.8	88.9	90.1	84.6
2022-12-23	20.36 (-0.83)	13.46 (-0.33)	1.4 (-0.04)	-4069	21.61	-1632	8.67	-173	0.92	18826	88.4	94.5	95.8	86.9
2022-12-16	21.19 (-0.15)	13.79 (-0.55)	1.44 (-0.01)	-701	3.25	-2696	12.49	-40	0.19	21581	95.7	95.0	97.3	92.2
2022-12-09	21.34 (-0.69)	14.34 (-0.61)	1.45 (-0.07)	-3348	13.92	-2996	12.45	-374	1.55	24059	95.5	99.9	101.0	94.0
2022-12-02	22.03 (+0.17)	14.95 (-0.91)	1.52 (-0.04)	1105	2.6	-4479	10.53	-195	0.46	42541	99.1	99.5	103.5	97.0
2022-11-25	21.86 (+0.68)	15.86 (+0.49)	1.56 (0.0)	3412	6.54	2401	4.6	4	0.01	52150	100.0	97.1	103.0	95.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	21.18 (+0.98)	15.37 (-0.01)	1.56 (-0.04)	5001	8.29	-22	0.04	-193	0.32	60326	97.1	95.0	101.5	94.6
2022-11-11	20.2 (+0.43)	15.38 (+0.33)	1.6 (+0.05)	2120	2.49	1590	1.87	230	0.27	85208	94.0	89.5	99.8	87.5
2022-11-04	19.77 (+1.01)	15.05 (+0.03)	1.55 (+0.05)	4888	9.48	172	0.33	281	0.54	51581	88.1	83.7	88.4	83.5
2022-10-28	18.76 (+0.41)	15.02 (-0.04)	1.5 (0.0)	1500	2.42	-181	0.29	-10	0.02	62039	82.1	81.5	83.5	76.0
2022-10-21	18.35 (-0.75)	15.06 (-0.07)	1.5 (+0.1)	-3729	4.89	-364	0.48	469	0.62	76216	79.9	87.8	88.4	79.0
2022-10-14	19.1 (-0.2)	15.13 (+0.14)	1.4 (-0.06)	-942	1.06	680	0.77	-278	0.31	88793	88.0	88.8	93.9	83.9
2022-10-07	19.3 (-1.06)	14.99 (-0.61)	1.46 (-0.04)	-5256	4.93	2357	2.21	-205	0.19	106665	91.5	91.1	97.8	90.5
2022-09-30	20.36 (-0.18)	15.6 (+0.69)	1.5 (+0.01)	-2076	1.94	3420	3.2	52	0.05	106783	92.8	100.0	101.0	84.1
2022-09-23	20.54 (+1.74)	14.91 (+1.83)	1.49 (+0.13)	6789	7.23	9044	9.63	640	0.68	93929	102.0	88.0	104.0	88.0
2022-09-16	18.8 (-0.03)	13.08 (+1.32)	1.36 (+0.14)	0	0	0	0	0	0	0
2022-09-08	18.83 (0.0)	11.76 (+0.14)	1.22 (-0.02)	11	0.11	778	7.91	-88	0.9	9832	77.7	81.0	81.3	77.3
2022-09-02	18.83 (-0.27)	11.62 (-0.13)	1.24 (-0.04)	-2057	5.74	-694	1.94	-207	0.58	35829	80.1	81.4	83.7	79.2
2022-08-26	19.1 (+1.23)	11.75 (-0.02)	1.28 (+0.01)	6879	11.85	-92	0.16	28	0.05	58046	83.4	83.1	85.6	80.1
2022-08-19	17.87 (+1.06)	11.77 (+0.02)	1.27 (+0.1)	7597	14.38	86	0.16	567	1.07	52824	83.1	79.3	84.5	79.0
2022-08-12	16.81 (+1.27)	11.75 (-0.42)	1.17 (+0.07)	9035	8.69	-2302	2.21	398	0.38	103935	78.6	70.8	81.2	69.6
2022-08-05	15.54 (-1.96)	12.17 (-1.04)	1.1 (+0.13)	-11799	16.77	-5700	8.1	684	0.97	70362	72.0	81.4	81.6	70.2
2022-07-29	17.5 (+0.27)	13.21 (+0.1)	0.97 (-0.03)	1867	4.62	561	1.39	-129	0.32	40446	81.3	83.5	84.9	79.6
2022-07-22	17.23 (+0.03)	13.11 (+0.92)	1.0 (-0.12)	1726	2.69	5070	7.91	-670	1.05	64099	83.2	79.0	84.2	76.9
2022-07-15	17.2 (+0.88)	12.19 (+1.08)	1.12 (+0.09)	3468	3.85	5908	6.56	471	0.52	90067	78.1	71.8	79.5	69.2
2022-07-08	16.32 (+0.94)	11.11 (-0.85)	1.03 (+0.06)	4196	2.84	-4678	3.16	313	0.21	147850	72.0	67.2	73.4	63.2
2022-07-01	15.38 (-1.45)	11.96 (-1.17)	0.97 (+0.06)	-6823	6.8	-5588	5.57	377	0.38	100306	68.5	82.8	86.5	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	16.83 (-1.5)	13.13 (+0.72)	0.91 (+0.09)	-8968	12.41	3940	5.45	484	0.67	72260	83.0	80.3	86.0	77.6
2022-06-17	18.33 (-0.3)	12.41 (-1.43)	0.82 (-0.29)	1236	0.74	-7826	4.66	-1625	0.97	168041	79.7	91.9	94.2	78.8
2022-06-10	18.63 (+4.16)	13.84 (+0.32)	1.11 (+0.26)	23261	18.64	1732	1.39	1449	1.16	124819	92.9	81.5	92.9	79.4
2022-06-02	14.47 (+0.25)	13.52 (+0.03)	0.85 (0.0)	1365	3.44	157	0.4	-35	0.09	39710	81.1	79.3	83.1	78.3
2022-05-27	14.22 (-2.07)	13.49 (-0.76)	0.85 (-0.04)	-14007	22.22	-4143	6.57	-169	0.27	63035	77.6	82.5	83.3	75.7
2022-05-20	16.29 (-1.65)	14.25 (+0.32)	0.89 (-0.07)	-9220	13.14	1740	2.48	-403	0.57	70141	81.6	87.0	88.8	81.6
2022-05-13	17.94 (+0.84)	13.93 (+1.47)	0.96 (+0.25)	4592	5.53	8051	9.7	1353	1.63	83012	85.5	81.4	87.2	80.2
2022-05-06	17.1 (-0.51)	12.46 (+0.2)	0.71 (-0.03)	-2512	5.79	1060	2.44	-131	0.3	43405	81.8	83.5	87.8	81.3
2022-04-29	17.61 (-1.36)	12.26 (+1.06)	0.74 (-0.02)	-8445	10.93	5838	7.56	-154	0.2	77272	83.0	80.2	87.0	76.1
2022-04-22	18.97 (+1.12)	11.2 (-0.03)	0.76 (0.0)	5133	7.43	-188	0.27	46	0.07	69070	83.2	79.0	88.6	77.0
2022-04-15	17.85 (-1.75)	11.23 (+0.18)	0.76 (-0.07)	-9469	20.29	981	2.1	-411	0.88	46672	80.4	84.6	84.7	79.6
2022-04-08	19.6 (-0.56)	11.05 (+0.11)	0.83 (-0.1)	-3369	9.23	627	1.72	-558	1.53	36495	84.3	88.7	90.5	83.7
2022-04-01	20.16 (+1.01)	10.94 (+2.03)	0.93 (-0.01)	5567	6.59	8795	10.41	-40	0.05	84466	88.1	83.1	91.1	83.0
2022-03-25	19.15 (+1.9)	8.91 (+0.55)	0.94 (-0.06)	12069	12.49	3027	3.13	-336	0.35	96661	84.3	81.0	86.2	79.2
2022-03-18	17.25 (+0.85)	8.36 (+0.28)	1.0 (+0.02)	3855	6.73	1552	2.71	100	0.17	57307	80.2	78.1	80.2	71.4
2022-03-11	16.4 (-0.57)	8.08 (+0.26)	0.98 (-0.07)	-2521	4.44	1407	2.48	-384	0.68	56791	77.5	79.1	79.3	73.0
2022-03-04	16.97 (-0.92)	7.82 (+0.14)	1.05 (-0.03)	-5452	10.63	769	1.5	-136	0.27	51272	79.9	81.7	84.5	79.8
2022-02-25	17.89 (-0.9)	7.68 (+0.73)	1.08 (-0.1)	-5593	6.48	4004	4.64	-564	0.65	86246	80.7	83.0	84.0	78.1
2022-02-18	18.79 (-0.98)	6.95 (+0.17)	1.18 (+0.18)	-5080	7.93	940	1.47	1017	1.59	64074	82.3	79.0	84.0	78.7
2022-02-11	19.77 (-0.6)	6.78 (+0.71)	1.0 (+0.12)	-3500	3.39	3863	3.74	637	0.62	103344	80.5	76.5	84.2	76.3
2022-01-26	20.37 (-1.54)	6.07 (-0.04)	0.88 (-0.34)	-6883	9.92	-231	0.33	-1887	2.72	69372	75.3	79.7	81.2	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	21.91 (+5.95)	6.11 (+0.81)	1.22 (+0.09)	32442	11.62	4414	1.58	518	0.19	279198	79.8	75.2	88.7	75.0
2022-01-14	15.96 (-0.48)	5.3 (+0.04)	1.13 (+0.12)	-2755	8.52	245	0.76	630	1.95	32339	74.6	73.0	74.8	71.0
2022-01-07	16.44 (+0.81)	5.26 (+0.02)	1.01 (+0.09)	4260	5.0	85	0.1	531	0.62	85130	73.8	76.8	80.9	72.5
2021-12-30	15.63 (-1.94)	5.24 (-0.33)	0.92 (-0.13)	-8761	8.41	-1781	1.71	-738	0.71	104129	76.0	81.6	84.2	75.2
2021-12-24	17.57 (+4.73)	5.57 (+0.68)	1.05 (+0.12)	28164	21.78	3689	2.85	680	0.53	129340	79.5	72.2	80.7	71.4
2021-12-17	12.84 (+0.5)	4.89 (-0.05)	0.93 (+0.02)	2357	6.49	-241	0.66	89	0.24	36344	71.8	72.0	73.4	69.6
2021-12-10	12.34 (-1.14)	4.94 (+0.24)	0.91 (-0.02)	-5895	10.22	1324	2.3	-109	0.19	57655	71.8	73.5	75.2	71.1
2021-12-03	13.48 (+1.06)	4.7 (+0.38)	0.93 (-0.04)	6633	7.5	2050	2.32	-204	0.23	88467	73.1	67.5	76.4	67.3
2021-11-26	12.42 (-0.1)	4.32 (-2.08)	0.97 (-0.09)	-1056	1.85	-11394	19.97	-500	0.88	57066	68.6	72.8	73.2	68.2
2021-11-19	12.52 (+0.33)	6.4 (-1.62)	1.06 (-0.17)	2455	1.94	-8817	6.97	-950	0.75	126422	72.0	73.8	80.0	71.0
2021-11-12	12.19 (+1.89)	8.02 (+0.12)	1.23 (-0.03)	11030	13.13	674	0.8	-153	0.18	83992	72.9	70.4	74.5	68.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	28.28 (+1.08)	10.69 (-0.84)	0.0 (-0.04)	6104	9.8	-4339	6.96	-796	1.28	62309	927.0	1245.0	1335.0	927.0
2026-06-30	27.2 (+1.26)	11.53 (-1.32)	0.04 (+0.04)	6005	4.57	-6808	5.18	-298	0.23	131399	1200.0	1345.0	1580.0	1145.0
2026-05-29	25.94 (+0.25)	12.85 (-0.15)	0.0 (0.0)	1892	1.57	-809	0.67	-1017	0.84	120364	1320.0	1430.0	1520.0	1215.0
2026-04-30	25.69 (-1.16)	13.0 (+0.28)	0.0 (-0.04)	943	0.69	4897	3.56	-298	0.22	137537	1390.0	905.0	1470.0	900.0
2026-03-31	26.85 (-2.11)	12.72 (+2.4)	0.04 (-0.16)	-9992	4.43	11802	5.23	-783	0.35	225450	860.0	784.0	1040.0	697.0
2026-02-26	28.96 (+1.04)	10.32 (+0.12)	0.2 (-0.19)	4830	4.31	575	0.51	-959	0.85	112182	826.0	703.0	863.0	685.0
2026-01-30	27.92 (+3.05)	10.2 (-3.59)	0.39 (-0.22)	15601	7.63	-18053	8.83	-1055	0.52	204352	701.0	684.0	744.0	593.0
2025-12-31	24.87 (-1.16)	13.79 (+0.45)	0.61 (-0.13)	-5084	2.54	2205	1.1	-671	0.34	199971	687.0	628.0	703.0	575.0
2025-11-28	26.03 (-0.68)	13.34 (+3.52)	0.74 (-0.38)	-6422	1.81	17317	4.89	-1849	0.52	354454	633.0	480.0	638.0	446.0
2025-10-31	26.71 (-0.37)	9.82 (-1.4)	1.12 (+0.17)	-1920	1.42	-6283	4.65	846	0.63	134981	465.5	438.5	465.5	388.5
2025-09-30	27.08 (-0.87)	11.22 (-1.5)	0.95 (-0.24)	-5694	2.74	-7389	3.56	-1204	0.58	207540	435.5	499.5	512.0	409.0
2025-08-29	27.95 (+1.02)	12.72 (+0.4)	1.19 (-0.05)	6412	2.49	1940	0.75	-251	0.1	257234	505.0	368.5	514.0	360.5
2025-07-31	26.93 (+1.98)	12.32 (+1.05)	1.24 (-0.24)	10165	3.64	4708	1.69	-1172	0.42	278883	374.5	296.0	380.0	287.0
2025-06-30	24.95 (+5.01)	11.27 (-0.36)	1.48 (-0.28)	24805	9.82	-1770	0.7	-1354	0.54	252532	295.0	256.5	303.5	253.5
2025-05-29	19.94 (+5.38)	11.63 (+1.76)	1.76 (+0.17)	28935	10.71	8649	3.2	805	0.3	270281	260.0	195.5	262.5	195.0
2025-04-30	14.56 (-1.72)	9.87 (+0.36)	1.59 (-0.13)	-8267	6.1	1936	1.43	-604	0.45	135488	191.5	205.5	205.5	142.5
2025-03-31	16.28 (+0.49)	9.51 (+1.18)	1.72 (-0.14)	1216	1.03	5787	4.9	-679	0.57	118094	201.0	217.5	233.0	196.5
2025-02-27	15.79 (-1.04)	8.33 (-0.16)	1.86 (+0.06)	-4558	3.78	-806	0.67	265	0.22	120458	222.0	204.0	244.0	204.0
2025-01-22	16.83 (-0.19)	8.49 (-0.48)	1.8 (-0.09)	1985	1.3	-2649	1.74	-420	0.28	152520	223.0	242.0	245.0	198.5
2024-12-31	17.02 (+2.67)	8.97 (+5.52)	1.89 (-0.05)	14182	4.37	27201	8.38	-260	0.08	324731	241.5	187.0	250.5	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.35 (-1.36)	3.45 (-0.75)	1.94 (+0.11)	-7651	6.55	-3693	3.16	560	0.48	116764	185.5	185.0	199.0	171.0
2024-10-30	15.71 (+0.38)	4.2 (-1.06)	1.83 (+0.06)	2595	3.35	-6376	8.22	273	0.35	77552	188.5	200.5	204.0	185.0
2024-09-30	15.33 (-0.61)	5.26 (-0.52)	1.77 (-0.07)	-3127	3.17	-2554	2.59	-345	0.35	98489	198.0	213.5	222.0	192.0
2024-08-30	15.94 (-0.09)	5.78 (+0.29)	1.84 (-0.16)	-92	0.06	1418	0.89	-810	0.51	159408	211.0	226.0	232.5	171.5
2024-07-31	16.03 (+0.66)	5.49 (+2.78)	2.0 (-0.16)	-1581	0.81	14128	7.2	-762	0.39	196322	219.5	210.0	233.0	196.0
2024-06-28	15.37 (-1.72)	2.71 (-0.31)	2.16 (+0.04)	-6394	4.61	-1557	1.12	198	0.14	138743	207.0	202.0	210.5	187.5
2024-05-31	17.09 (-3.85)	3.02 (-1.11)	2.12 (+0.12)	-19466	12.33	-5434	3.44	575	0.36	157897	199.0	194.0	215.0	186.0
2024-04-30	20.94 (-1.36)	4.13 (-2.43)	2.0 (+0.12)	-7160	4.49	-11946	7.49	600	0.38	159412	197.0	245.5	251.0	181.5
2024-03-29	22.3 (-0.43)	6.56 (-1.59)	1.88 (-0.45)	-3758	1.84	-7784	3.81	-2219	1.08	204541	245.5	261.0	280.0	220.0
2024-02-29	22.73 (+1.68)	8.15 (-0.13)	2.33 (-0.19)	8462	5.38	-664	0.42	-927	0.59	157398	257.0	229.0	284.0	226.5
2024-01-31	21.05 (+0.19)	8.28 (-0.86)	2.52 (+0.34)	1519	0.87	-3825	2.19	1671	0.96	174753	229.0	219.0	240.5	195.0
2023-12-29	20.86 (-0.42)	9.14 (-1.71)	2.18 (-0.02)	-1714	1.2	-8450	5.93	-111	0.08	142411	218.0	227.5	243.5	207.0
2023-11-30	21.28 (+0.51)	10.85 (-0.23)	2.2 (-0.49)	2879	1.47	-1134	0.58	-2382	1.22	196037	228.0	180.0	236.0	174.0
2023-10-31	20.77 (-0.09)	11.08 (-1.41)	2.69 (+0.05)	408	0.22	-7443	4.1	240	0.13	181420	176.0	230.0	233.0	174.0
2023-09-28	20.86 (+0.76)	12.49 (-0.66)	2.64 (-0.4)	4700	2.14	-3219	1.46	-1991	0.91	219813	219.5	216.5	223.0	187.5
2023-08-31	20.1 (-2.8)	13.15 (+3.09)	3.04 (+0.11)	-13847	3.27	15182	3.59	536	0.13	423308	215.5	170.0	225.5	155.0
2023-07-31	22.9 (-1.77)	10.06 (+0.35)	2.93 (+0.63)	-9332	2.7	878	0.25	3130	0.91	345010	169.5	147.5	194.5	145.0
2023-06-30	24.67 (-2.44)	9.71 (+1.98)	2.3 (+0.3)	-11585	3.55	9738	2.98	1488	0.46	326605	146.0	122.5	148.0	121.5
2023-05-31	27.11 (+5.71)	7.73 (+0.73)	2.0 (0.0)	28074	7.71	3560	0.98	-42	0.01	364221	122.0	99.0	127.5	91.5
2023-04-28	21.4 (+0.86)	7.0 (+0.12)	2.0 (+0.06)	2103	1.33	618	0.39	327	0.21	158185	98.6	97.7	106.0	93.3
2023-03-31	20.54 (+0.79)	6.88 (+0.2)	1.94 (+0.17)	7249	3.05	639	0.27	827	0.35	237926	97.3	92.1	99.8	86.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	19.75 (+1.66)	6.68 (-4.28)	1.77 (+0.19)	6736	3.27	-21052	10.22	906	0.44	206049	92.1	88.0	94.7	85.0
2023-01-31	18.09 (-1.4)	10.96 (-2.27)	1.58 (+0.14)	-6820	7.51	-11135	12.27	726	0.8	90757	87.3	86.9	93.7	84.7
2022-12-30	19.49 (-2.09)	13.23 (-2.14)	1.44 (-0.07)	-10038	10.21	-9345	9.5	-370	0.38	98317	86.8	99.1	102.0	84.6
2022-11-30	21.58 (+2.27)	15.37 (+0.2)	1.51 (0.0)	11610	4.41	1003	0.38	-1	0.0	262973	97.5	85.0	103.5	84.5
2022-10-31	19.31 (-1.05)	15.17 (-0.43)	1.51 (+0.01)	-5849	1.69	3207	0.92	55	0.02	346708	85.6	91.1	97.8	76.0
2022-09-30	20.36 (+1.07)	15.6 (+3.98)	1.5 (+0.2)	2235	1.0	13244	5.95	278	0.12	222622	92.8	83.0	104.0	77.3
2022-08-31	19.29 (+1.79)	11.62 (-1.59)	1.3 (+0.33)	12144	3.93	-8704	2.82	1796	0.58	308922	83.6	81.4	85.6	69.6
2022-07-29	17.5 (+1.94)	13.21 (+0.52)	0.97 (+0.08)	9186	2.43	2904	0.77	434	0.12	377308	81.3	75.8	84.9	63.2
2022-06-30	15.56 (+0.97)	12.69 (-0.8)	0.89 (+0.04)	10219	2.28	-3625	0.81	203	0.05	447465	76.1	82.3	94.2	76.1
2022-05-31	14.59 (-3.02)	13.49 (+1.23)	0.85 (+0.11)	-19224	6.81	6705	2.37	648	0.23	282423	81.3	83.5	88.8	75.7
2022-04-29	17.61 (-1.69)	12.26 (+1.95)	0.74 (-0.16)	-11475	4.45	10647	4.12	-910	0.35	258112	83.0	84.1	91.1	76.1
2022-03-31	19.3 (+1.41)	10.31 (+2.63)	0.9 (-0.18)	8843	2.78	12161	3.83	-963	0.3	317898	85.0	81.7	88.5	71.4
2022-02-25	17.89 (-2.48)	7.68 (+1.61)	1.08 (+0.2)	-14173	5.59	8807	3.47	1090	0.43	253666	80.7	76.5	84.2	76.3
2022-01-26	20.37 (+4.74)	6.07 (+0.83)	0.88 (-0.04)	27064	5.81	4513	0.97	-208	0.04	466040	75.3	76.8	88.7	71.0
2021-12-30	15.63 (+3.04)	5.24 (+0.94)	0.92 (-0.07)	21155	5.48	5138	1.33	-376	0.1	385846	76.0	71.5	84.2	69.6
2021-11-30	12.59 (+2.75)	4.3 (-3.72)	0.99 (-0.11)	14505	3.69	-20320	5.17	-651	0.17	393125	71.9	67.0	80.0	66.0
2021-10-29	9.84 (+0.31)	8.02 (-0.34)	1.1 (-0.08)	1248	0.39	-1897	0.6	-425	0.13	318258	66.4	64.4	70.9	59.1
2021-09-30	9.53 (-2.53)	8.36 (-1.24)	1.18 (+0.15)	-15474	2.62	-9252	1.57	851	0.14	590815	65.0	72.8	78.9	63.3
2021-08-31	12.06 ()	9.6 ()	1.03 ()	-15059	3.82	7872	2.0	-21	0.01	394493	73.5	72.6	77.5	56.5