股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2822.45 (-0.38)6.56 (0.0)1.89 (-0.05)-1874-23.47-9-0.11-275-3.447986244.5246.0250.0242.0
2024-03-2722.83 (-0.52)6.56 (+0.28)1.94 (+0.09)-2761-19.5413839.794793.3914127251.0248.0257.5244.0
2024-03-2623.35 (+0.05)6.28 (+0.05)1.85 (-0.03)4477.442574.28-147-2.456005242.0249.5253.0240.5
2024-03-2523.3 (-0.07)6.23 (-0.07)1.88 (-0.05)-365-4.76-346-4.51-251-3.277667247.5250.0253.5247.5
2024-03-2223.37 (+0.52)6.3 (+0.16)1.93 (-0.04)225015.087955.33-226-1.5114924247.5238.0250.0236.5
2024-03-2122.85 (+0.08)6.14 (-0.05)1.97 (+0.05)2774.21-245-3.722764.196584233.5234.0237.5230.5
2024-03-2022.77 (+0.11)6.19 (+0.08)1.92 (-0.05)5249.143666.38-250-4.365733229.5232.0234.0229.0
2024-03-1922.66 (-0.62)6.11 (-0.17)1.97 (-0.1)-2113-21.15-829-8.3-498-4.999989229.5238.5240.5226.5
2024-03-1823.28 (-0.08)6.28 (+0.06)2.07 (-0.09)-387-4.482873.32-464-5.378643238.0239.0241.0231.0
2024-03-1523.36 (-0.04)6.22 (+0.29)2.16 (-0.03)-291-2.0214239.88-124-0.8614410232.5223.0238.0222.5
2024-03-1423.4 (+0.37)5.93 (-0.76)2.19 (+0.05)183715.08-3712-30.472512.0612182220.5231.5232.0220.0
2024-03-1323.03 (+0.13)6.69 (-0.42)2.14 (-0.1)6284.46-2056-14.6-490-3.4814080229.0245.0245.5228.5
2024-03-1222.9 (+0.34)7.11 (-0.52)2.24 (+0.01)127212.59-2566-25.4470.4710101242.5246.0247.5239.0
2024-03-1122.56 (+0.18)7.63 (-0.01)2.23 (-0.03)-64-1.12-50-0.87-166-2.95728248.0249.5256.0247.5
2024-03-0822.38 (+0.13)7.64 (-0.09)2.26 (-0.12)5796.08-447-4.69-593-6.239525249.5254.0258.5244.0
2024-03-0722.25 (-0.78)7.73 (-0.21)2.38 (-0.41)-4123-20.48-1026-5.1-2020-10.0420128252.5277.5280.0251.5
2024-03-0623.03 (+0.02)7.94 (-0.02)2.79 (+0.23)1241.39-78-0.87116113.028916274.5263.0274.5260.5
2024-03-0523.01 (+0.31)7.96 (-0.08)2.56 (+0.1)155323.82-428-6.564777.316521265.5260.0267.0257.0
2024-03-0422.7 (-0.03)8.04 (-0.1)2.46 (+0.02)-174-2.35-468-6.331071.457399259.0266.0267.5258.5
2024-03-0122.73 (0.0)8.14 (-0.01)2.44 (+0.11)00.0-50-0.75287.437111261.5261.0267.0260.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2922.73 (+0.1)8.15 (+0.03)2.33 (+0.06)73812.311212.023055.095996257.0252.5258.5249.5
2024-02-2722.63 (+0.03)8.12 (-0.19)2.27 (-0.05)1751.98-890-10.05-258-2.918852252.5262.5264.0247.0
2024-02-2622.6 (-0.07)8.31 (-0.01)2.32 (-0.01)-267-4.65-59-1.03-38-0.665741261.5262.0265.5258.0
2024-02-2322.67 (+0.94)8.32 (+0.05)2.33 (-0.01)463929.932151.39-40-0.2615501262.0261.0267.5258.0
2024-02-2221.73 (+0.02)8.27 (-0.45)2.34 (+0.05)5654.09-2196-15.92541.8413811255.5270.0270.0252.0
2024-02-2121.71 (+0.01)8.72 (-0.05)2.29 (-0.03)6789.68-233-3.33-187-2.677007259.5256.5264.5255.0
2024-02-2021.7 (-0.22)8.77 (-0.09)2.32 (+0.04)-940-7.94-473-4.02041.7211834261.5264.0265.0253.0
2024-02-1921.92 (+0.39)8.86 (-0.03)2.28 (-0.03)11387.36-114-0.74-112-0.7215461265.0273.0284.0260.5
2024-02-1621.53 (+0.16)8.89 (+0.08)2.31 (+0.02)7193.573471.72990.4920146275.0276.0278.0262.0
2024-02-1521.37 (+0.6)8.81 (+0.05)2.29 (-0.1)265115.862591.55-522-3.1216717273.0268.0273.0265.5
2024-02-0520.77 (-0.18)8.76 (+0.28)2.39 (-0.1)-1080-6.6313898.52-496-3.0416298248.5244.0254.5240.0
2024-02-0220.95 (-0.01)8.48 (+0.16)2.49 (-0.01)-94-0.67504.79-37-0.2415669241.0239.5246.0235.0
2024-02-0120.96 (-0.09)8.32 (+0.04)2.5 (-0.02)-460-10.552205.05-99-2.274359231.5229.0232.5226.5
2024-01-3121.05 (-0.18)8.28 (+0.04)2.52 (-0.03)-898-8.511981.88-166-1.5710551229.0232.5238.0229.0
2024-01-3021.23 (+0.59)8.24 (+0.25)2.55 (+0.06)259812.0912325.733191.4821484234.0223.5240.5223.5
2024-01-2920.64 (+0.2)7.99 (+0.05)2.49 (+0.03)137322.812584.291191.986018224.5216.5225.0216.5
2024-01-2620.44 (-0.26)7.94 (-0.02)2.46 (-0.05)-1339-23.86-105-1.87-224-3.995613216.5220.5223.0216.5
2024-01-2520.7 (+0.13)7.96 (+0.18)2.51 (-0.01)119611.048778.1-30-0.2810832222.5219.5227.0219.0
2024-01-2420.57 (-0.11)7.78 (-0.01)2.52 (+0.07)-590-9.92-15-0.253175.335950216.5223.0223.0216.5
2024-01-2320.68 (+0.2)7.79 (-0.04)2.45 (+0.05)89411.02-221-2.722382.938115221.5222.0224.5216.0
2024-01-2220.48 (+0.62)7.83 (-0.24)2.4 (+0.03)299220.62-783-5.41601.114512222.0213.0223.5211.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1919.86 (+0.22)8.07 (-0.08)2.37 (+0.05)100415.75-398-6.242664.176375204.0204.0207.0202.0
2024-01-1819.64 (-0.36)8.15 (-0.43)2.32 (+0.05)-1796-20.78-2147-24.842052.378643200.5209.5210.0197.0
2024-01-1720.0 (-0.01)8.58 (-0.23)2.27 (+0.09)-182-3.27-1113-19.974638.315572210.5216.0217.5208.5
2024-01-1620.01 (-0.23)8.81 (+0.17)2.18 (+0.06)-1353-25.3780915.172925.485333214.5214.0218.5213.0
2024-01-1520.24 (+0.11)8.64 (+0.32)2.12 (-0.05)4717.25159624.55-220-3.386501216.0209.5217.5209.5
2024-01-1220.13 (-0.26)8.32 (+0.03)2.17 (+0.01)-876-16.841603.08190.375203208.0206.5210.0205.0
2024-01-1120.39 (+0.07)8.29 (0.0)2.16 (+0.09)4327.28-24-0.44297.235937206.0200.5208.0198.0
2024-01-1020.32 (+0.32)8.29 (-0.1)2.07 (+0.01)171626.02-489-7.42951.446594200.0195.5201.0195.0
2024-01-0920.0 (-0.03)8.39 (-0.31)2.06 (+0.07)-325-2.64-1527-12.383362.7212332195.5203.0207.0195.5
2024-01-0820.03 (+0.12)8.7 (-0.18)1.99 (+0.01)3025.07-884-14.84200.345956204.5206.0210.5203.0
2024-01-0519.91 (-0.25)8.88 (-0.04)1.98 (-0.02)-1453-25.85-183-3.26-92-1.645621205.5214.0214.5205.5
2024-01-0420.16 (-0.31)8.92 (-0.02)2.0 (-0.04)-1542-33.54-96-2.09-204-4.444597213.0216.5218.5213.0
2024-01-0320.47 (-0.21)8.94 (-0.14)2.04 (-0.08)-380-5.06-689-9.18-363-4.847506218.5215.0219.5210.5
2024-01-0220.68 (-0.18)9.08 (-0.06)2.12 (-0.06)-725-13.19-281-5.11-308-5.65498218.0219.0221.0215.5
2023-12-2920.86 (+0.1)9.14 (+0.03)2.18 (0.0)46916.251143.95-14-0.482887218.0214.5219.5214.5
2023-12-2820.76 (+0.02)9.11 (-0.04)2.18 (-0.02)400.67-199-3.36-78-1.325929214.5218.0222.0214.0
2023-12-2720.74 (+0.11)9.15 (-0.01)2.2 (0.0)53114.01-65-1.71-25-0.663791217.0216.0218.5213.0
2023-12-2620.63 (+0.06)9.16 (-0.16)2.2 (+0.03)1293.02-765-17.931493.494266215.5214.0216.0211.0
2023-12-2520.57 (-0.17)9.32 (-0.02)2.17 (-0.02)-807-19.96-102-2.52-98-2.424044213.5219.5220.0213.0
2023-12-2220.74 (+0.11)9.34 (+0.03)2.19 (-0.01)55211.881663.57-32-0.694647217.0212.5218.5212.0
2023-12-2120.63 (+0.13)9.31 (-0.22)2.2 (+0.07)74311.28-1103-16.753284.986585210.5210.0212.5207.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2020.5 (+0.13)9.53 (-0.14)2.13 (-0.07)75114.83-639-12.62-345-6.815064213.5215.0217.5212.0
2023-12-1920.37 (+0.1)9.67 (-0.06)2.2 (-0.01)4308.79-324-6.62-56-1.144891213.5216.0218.0211.0
2023-12-1820.27 (-0.1)9.73 (-0.03)2.21 (0.0)-488-16.64-151-5.1540.142932216.0215.0218.0213.0
2023-12-1520.37 (+0.15)9.76 (-0.43)2.21 (+0.02)6968.2-2101-24.761201.418486215.5221.0221.0213.5
2023-12-1420.22 (-0.51)10.19 (-0.07)2.19 (-0.06)-2572-29.08-327-3.7-314-3.558844220.0226.5231.0219.0
2023-12-1320.73 (+0.11)10.26 (-0.01)2.25 (-0.01)5188.82-64-1.09-30-0.515874223.5220.5227.0219.0
2023-12-1220.62 (-0.09)10.27 (-0.21)2.26 (+0.09)-563-5.8-1057-10.884234.369712219.5223.0224.0217.5
2023-12-1120.71 (-0.6)10.48 (-0.21)2.17 (+0.02)-2931-23.15-1044-8.25980.7712659220.5239.5240.0220.5
2023-12-0821.31 (+0.24)10.69 (+0.18)2.15 (-0.08)15008.858855.22-393-2.3216944238.0234.0243.5233.5
2023-12-0721.07 (+0.06)10.51 (+0.07)2.23 (-0.01)4445.13854.42-23-0.268712224.5226.5230.5223.5
2023-12-0621.01 (+0.05)10.44 (+0.14)2.24 (+0.05)6079.3566110.182333.596491223.5213.0225.5212.5
2023-12-0520.96 (+0.05)10.3 (-0.56)2.19 (-0.01)941.09-2764-31.94-53-0.618653212.0222.0222.5211.0
2023-12-0420.91 (-0.21)10.86 (+0.01)2.2 (-0.01)-1033-15.48520.78-26-0.396672224.0233.0235.0223.0
2023-12-0121.12 (-0.16)10.85 (0.0)2.21 (+0.01)-824-19.08-8-0.19210.494318229.5227.5231.0221.5
2023-11-3021.28 (-0.3)10.85 (+0.2)2.2 (-0.06)-1492-16.299010.75-283-3.079210228.0225.0232.5223.0
2023-11-2921.58 (-0.33)10.65 (+0.16)2.26 (-0.06)-880-11.5980810.64-300-3.957596225.0218.0226.5218.0
2023-11-2821.91 (-0.18)10.49 (0.0)2.32 (+0.05)-1099-21.15-15-0.292494.795196217.5210.0221.0209.5
2023-11-2722.09 (-0.09)10.49 (-0.08)2.27 (-0.12)-430-10.22-398-9.46-589-14.04207211.5217.0217.5211.0
2023-11-2422.18 (-0.16)10.57 (-0.09)2.39 (-0.02)-680-14.08-407-8.43-79-1.644830217.5217.0221.0214.0
2023-11-2322.34 (-0.07)10.66 (-0.04)2.41 (-0.03)-484-13.15-198-5.38-143-3.893680215.5222.0222.5215.5
2023-11-2222.41 (+0.08)10.7 (-0.05)2.44 (+0.02)49515.39-238-7.4852.643217221.0222.5223.5220.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2122.33 (-0.04)10.75 (+0.02)2.42 (-0.02)-297-3.74690.87-82-1.037948225.0230.5231.0222.5
2023-11-2022.37 (+0.11)10.73 (+0.07)2.44 (+0.06)53114.313359.032607.013710223.5222.5224.5219.0
2023-11-1722.26 (+0.15)10.66 (-0.11)2.38 (-0.01)73816.82-524-11.94-38-0.874387221.5221.0222.5218.0
2023-11-1622.11 (+0.41)10.77 (-0.42)2.39 (+0.11)201218.14-2063-18.65214.711094220.5230.5230.5216.5
2023-11-1521.7 (-0.46)11.19 (+0.05)2.28 (-0.06)-1996-22.312242.5-291-3.258947229.0234.5236.0227.0
2023-11-1422.16 (+1.06)11.14 (-0.08)2.34 (-0.15)522727.38-406-2.13-727-3.8119092232.0223.0236.0223.0
2023-11-1321.1 (-0.23)11.22 (-0.07)2.49 (+0.03)-1202-13.43-350-3.911501.688953217.0225.0227.0215.5
2023-11-1021.33 (+1.52)11.29 (+0.05)2.46 (-0.35)752325.122570.86-1739-5.8129950220.5214.0231.5209.0
2023-11-0919.81 (+0.26)11.24 (+0.04)2.81 (-0.03)120112.892202.36-111-1.199314215.0209.0215.0205.5
2023-11-0819.55 (+0.06)11.2 (+0.15)2.84 (-0.04)2482.517437.52-210-2.129884209.0201.0209.0200.5
2023-11-0719.49 (-0.36)11.05 (+0.05)2.88 (0.0)-1877-18.12322.2400.010371200.0198.5203.5196.5
2023-11-0619.85 (-0.43)11.0 (+0.24)2.88 (-0.03)-2209-26.66118314.28-132-1.598286197.5193.0198.0192.0
2023-11-0320.28 (-0.21)10.76 (+0.01)2.91 (-0.03)-1177-10.21410.36-151-1.3111531189.0187.0193.0185.0
2023-11-0220.49 (-0.24)10.75 (-0.1)2.94 (+0.13)-1233-15.53-468-5.896488.167940184.0182.0186.0179.5
2023-11-0120.73 (-0.04)10.85 (-0.23)2.81 (+0.12)-40-0.6-1169-17.495808.686682177.0180.0180.0174.0
2023-10-3120.77 (+0.75)11.08 (-0.54)2.69 (-0.05)357536.78-2646-27.22-266-2.749720176.0187.5189.0174.0
2023-10-3020.02 (+0.07)11.62 (-0.18)2.74 (+0.03)3127.48-880-21.091573.764172185.5186.5189.0185.0
2023-10-2719.95 (-0.14)11.8 (+0.01)2.71 (-0.02)-381-7.56781.55-78-1.555039186.5189.5190.0185.0
2023-10-2620.09 (-0.39)11.79 (+0.13)2.73 (-0.1)-2065-29.24881.25-528-7.487063187.0195.5196.0187.0
2023-10-2520.48 (-0.23)11.66 (-0.01)2.83 (-0.05)-308-6.56-17-0.36-243-5.184695200.5203.0203.5199.0
2023-10-2420.71 (0.0)11.67 (+0.04)2.88 (+0.09)-38-0.581842.794356.66589201.5194.0201.5191.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2320.71 (+0.07)11.63 (-0.06)2.79 (+0.03)4178.48-285-5.791563.174920192.5191.5196.0189.0
2023-10-2020.64 (+0.16)11.69 (-0.25)2.76 (-0.01)8789.46-1233-13.29-37-0.49278192.5196.5196.5188.5
2023-10-1920.48 (-0.4)11.94 (-0.02)2.77 (+0.16)-1997-28.03-107-1.575710.637124197.5198.5200.5194.5
2023-10-1820.88 (+0.24)11.96 (-0.03)2.61 (-0.02)117812.83-171-1.86-64-0.79184198.5205.0207.0198.5
2023-10-1720.64 (-0.22)11.99 (-0.2)2.63 (+0.03)-1159-13.57-977-11.441211.428540207.5217.5217.5207.0
2023-10-1620.86 (+0.03)12.19 (-0.06)2.6 (-0.1)2292.11-287-2.65-477-4.410840215.0218.5219.0209.0
2023-10-1320.83 (-0.11)12.25 (-0.09)2.7 (-0.06)-721-8.46-443-5.2-308-3.618524223.0222.0225.0218.5
2023-10-1220.94 (+0.23)12.34 (+0.05)2.76 (-0.05)160320.492533.23-256-3.277825223.5221.5227.0221.5
2023-10-1120.71 (+0.23)12.29 (-0.01)2.81 (-0.06)128718.81-50-0.73-252-3.686843218.0224.0226.5217.0
2023-10-0620.48 (-0.17)12.3 (-0.04)2.87 (+0.05)-392-4.98-212-2.692383.027871221.0223.0227.0219.0
2023-10-0520.65 (+0.1)12.34 (-0.01)2.82 (-0.04)1571.59-45-0.45-222-2.249897222.5225.0225.0218.5
2023-10-0420.55 (+0.07)12.35 (+0.04)2.86 (0.0)2512.251961.76160.1411131221.0214.0221.5212.0
2023-10-0320.48 (+0.14)12.31 (+0.01)2.86 (+0.01)8534.46590.31540.2819136219.0217.5227.0216.0
2023-10-0220.34 (-0.52)12.3 (-0.19)2.85 (+0.21)-3271-14.21-948-4.1210374.5123017215.5230.0233.0215.5
2023-09-2820.86 (+0.23)12.49 (+0.09)2.64 (-0.07)12337.084772.74-343-1.9717406219.5212.0222.5212.0
2023-09-2720.63 (+0.08)12.4 (+0.01)2.71 (+0.06)4975.08130.132682.749783211.5205.5211.5205.0
2023-09-2620.55 (-0.33)12.39 (+0.02)2.65 (+0.05)-1744-14.521080.92412.0112012204.0211.5214.0203.5
2023-09-2520.88 (+0.28)12.37 (+0.26)2.6 (-0.11)11995.0212715.32-512-2.1423875211.0211.0220.0209.0
2023-09-2220.6 (+0.09)12.11 (+0.02)2.71 (0.0)5887.281051.3-13-0.168072201.0192.5201.0190.5
2023-09-2120.51 (+0.03)12.09 (-0.02)2.71 (-0.02)1652.08-75-0.95-88-1.117925195.0192.0196.0187.5
2023-09-2020.48 (-0.03)12.11 (+0.17)2.73 (-0.04)3895.2979310.79-214-2.917352193.5190.5196.0190.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1920.51 (+0.5)11.94 (-0.31)2.77 (-0.06)245829.02-1510-17.83-265-3.138469190.0195.0196.0188.5
2023-09-1820.01 (-0.15)12.25 (-0.25)2.83 (+0.01)-623-6.25-1249-12.53160.169970193.0201.0201.0190.0
2023-09-1520.16 (+0.3)12.5 (-0.08)2.82 (+0.05)122613.73-381-4.272582.898927203.5199.0205.5198.0
2023-09-1419.86 (-0.12)12.58 (-0.11)2.77 (+0.08)-413-4.91-537-6.383964.718413199.5197.0201.5196.0
2023-09-1319.98 (+0.28)12.69 (-0.49)2.69 (0.0)127611.99-2379-22.35-7-0.0710644194.0199.0200.0191.0
2023-09-1219.7 (+0.03)13.18 (+0.14)2.69 (-0.08)-538-8.8567711.13-401-6.66080200.0200.0204.0196.5
2023-09-1119.67 (+0.05)13.04 (-0.01)2.77 (-0.14)-173-1.64-92-0.87-672-6.3510576199.0209.0209.0196.5
2023-09-0819.62 (-0.12)13.05 (-0.06)2.91 (0.0)1071.74-249-4.05130.216153208.5208.0211.5203.5
2023-09-0719.74 (-0.41)13.11 (+0.03)2.91 (-0.01)-1860-26.211381.94-59-0.837096209.5214.5216.5209.0
2023-09-0620.15 (+0.21)13.08 (+0.11)2.92 (0.0)13566.145212.36140.0622090216.5214.5223.0213.0
2023-09-0519.94 (+0.25)12.97 (+0.08)2.92 (-0.17)134914.244124.35-856-9.049470208.0205.0211.0205.0
2023-09-0419.69 (+0.03)12.89 (-0.09)3.09 (-0.03)3714.63-471-5.88-145-1.818017206.0203.0207.0201.0
2023-09-0119.66 (-0.44)12.98 (-0.17)3.12 (+0.08)-2163-12.38-791-4.533782.1617472201.0216.5216.5199.5
2023-08-3120.1 (+0.28)13.15 (+0.01)3.04 (+0.02)139511.11180.141190.9512560215.5206.0215.5205.5
2023-08-3019.82 (-0.24)13.14 (+0.03)3.02 (+0.07)-1228-8.361511.033212.1914686208.5206.5212.0203.5
2023-08-2920.06 (-0.05)13.11 (-0.03)2.95 (+0.06)-533-5.69-166-1.772963.169373201.0205.0208.0198.0
2023-08-2820.11 (+0.18)13.14 (+0.02)2.89 (-0.06)9139.421221.26-281-2.99697202.0208.0209.5199.0
2023-08-2519.93 (-0.33)13.12 (+0.09)2.95 (-0.1)-1515-11.624563.5-471-3.6113037207.0209.0212.0204.5
2023-08-2420.26 (-0.04)13.03 (+0.05)3.05 (-0.16)-801-3.042350.89-790-2.9926387216.5219.0225.5212.0
2023-08-2320.3 (-0.08)12.98 (+0.06)3.21 (+0.02)-540-2.793241.671050.5419387209.0203.0212.5201.5
2023-08-2220.38 (-0.2)12.92 (+0.04)3.19 (+0.05)-587-5.211711.522071.8411275201.5207.5207.5201.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2120.58 (-0.4)12.88 (-0.06)3.14 (-0.01)-1619-11.42-288-2.03-30-0.2114172201.5209.0210.5199.0
2023-08-1820.98 (+0.11)12.94 (+0.27)3.15 (-0.06)-119-0.2413262.7-291-0.5949021203.5207.5213.0199.0
2023-08-1720.87 (-1.22)12.67 (+0.95)3.21 (+0.11)-6419-14.15466310.285351.1845372206.5188.0206.5185.5
2023-08-1622.09 (-0.14)11.72 (+0.33)3.1 (+0.13)-198-1.1516319.446263.6217269188.0177.5188.0177.0
2023-08-1522.23 (-0.35)11.39 (+0.31)2.97 (+0.04)-1489-6.1215346.32320.9524340180.0179.0184.0176.0
2023-08-1422.58 (-0.6)11.08 (+0.08)2.93 (+0.01)-3167-19.843852.41470.2915965173.5175.0180.0170.0
2023-08-1123.18 (+0.27)11.0 (+0.5)2.92 (+0.03)12305.02245710.041270.5224482178.5170.0179.5170.0
2023-08-1022.91 (-0.74)10.5 (+0.13)2.89 (-0.11)-3605-17.546543.18-521-2.5420550166.5176.5176.5163.5
2023-08-0923.65 (+0.18)10.37 (+0.26)3.0 (0.0)11125.3312646.05-1-0.020879179.0170.0181.5168.0
2023-08-0823.47 (-0.12)10.11 (+0.13)3.0 (-0.05)-514-3.46234.12-266-1.7615129172.0169.5173.5166.0
2023-08-0723.59 (-0.33)9.98 (+0.24)3.05 (+0.1)-1526-9.1511827.094692.8116675168.0159.0171.0157.0
2023-08-0423.92 (+0.13)9.74 (+0.08)2.95 (-0.01)7135.134383.15-9-0.0613895158.5159.0161.0156.0
2023-08-0223.79 (+0.49)9.66 (-0.2)2.96 (-0.11)222215.41-1019-7.07-567-3.9314417157.5166.5167.0155.0
2023-08-0123.3 (+0.4)9.86 (-0.2)3.07 (+0.14)242816.48-979-6.656794.6114729165.0170.0173.5163.0
2023-07-3122.9 (+0.28)10.06 (0.0)2.93 (-0.23)14208.51-1-0.01-1100-6.5916694169.5182.5183.0166.5
2023-07-2822.62 (+0.12)10.06 (-0.01)3.16 (+0.05)4695.91-79-1.02102.657933178.5176.5179.0174.5
2023-07-2722.5 (+0.13)10.07 (-0.29)3.11 (0.0)6443.71-1384-7.9750.0317355176.0176.0186.0174.0
2023-07-2622.37 (+0.53)10.36 (-0.16)3.11 (-0.18)190315.35-810-6.53-856-6.912400174.5177.5180.5173.5
2023-07-2521.84 (-0.47)10.52 (-0.01)3.29 (-0.02)-2557-11.92-32-0.15-97-0.4521460177.0190.5194.5177.0
2023-07-2422.31 (-0.46)10.53 (0.0)3.31 (+0.5)-2253-9.86160.07243710.6622853188.5180.0193.0179.0
2023-07-2122.77 (+0.03)10.53 (+0.01)2.81 (+0.38)8434.91220.13190411.117158181.0168.5185.0168.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2022.74 (+0.03)10.52 (-0.12)2.43 (+0.2)3643.01-596-4.929798.0812111175.5170.0178.0168.0
2023-07-1922.71 (-0.01)10.64 (-0.15)2.23 (-0.05)-145-1.2-710-5.9-242-2.0112038171.5180.5181.0170.0
2023-07-1822.72 (-0.01)10.79 (-0.16)2.28 (+0.02)-18-0.11-813-5.08900.5615997178.0177.0183.0172.0
2023-07-1722.73 (-0.36)10.95 (-0.09)2.26 (-0.01)-1722-18.24-414-4.39-63-0.679439176.5180.0182.0174.5
2023-07-1423.09 (+0.24)11.04 (-0.07)2.27 (+0.01)12637.12-371-2.09520.2917751182.0183.5185.0173.0
2023-07-1322.85 (-0.78)11.11 (+0.1)2.26 (-0.13)-4031-16.334811.95-667-2.724680180.0178.0186.5177.5
2023-07-1223.63 (-0.18)11.01 (+0.17)2.39 (+0.02)-810-4.118564.341060.5419715170.0165.0170.0163.5
2023-07-1123.81 (-0.43)10.84 (+0.25)2.37 (+0.09)-1900-7.7912315.054851.9924383163.5158.5165.5157.0
2023-07-1024.24 (+0.28)10.59 (+0.01)2.28 (+0.06)144411.24400.312531.9712850155.0148.5155.5147.0
2023-07-0723.96 (+0.35)10.58 (-0.01)2.22 (-0.08)170614.39-33-0.28-355-2.9911859148.5148.0152.0145.0
2023-07-0623.61 (-0.2)10.59 (+0.03)2.3 (-0.01)-1043-7.561471.07-65-0.4713801149.0150.5153.0147.0
2023-07-0523.81 (+0.14)10.56 (+0.04)2.31 (-0.05)6086.62092.27-239-2.599215154.5155.5157.5153.0
2023-07-0423.67 (-0.43)10.52 (+0.38)2.36 (0.0)-2776-12.8110134.67-26-0.1221670155.5153.0161.0150.5
2023-07-0324.1 (-0.57)10.14 (+0.43)2.36 (+0.06)-2741-11.621068.913191.3523636153.0147.5156.0146.0
2023-06-3024.67 (+0.49)9.71 (0.0)2.3 (+0.03)25859.48-20-0.071330.4927262146.0138.5148.0138.5
2023-06-2924.18 (+0.09)9.71 (+0.03)2.27 (+0.02)2552.781371.491181.299169139.0139.0141.0136.5
2023-06-2824.09 (+0.48)9.68 (+0.1)2.25 (+0.04)252720.325474.42071.6612433138.0136.0141.0135.5
2023-06-2723.61 (-0.05)9.58 (0.0)2.21 (-0.01)-629-6.79-32-0.35-91-0.989262135.0137.0139.0134.0
2023-06-2623.66 (-0.33)9.58 (0.0)2.22 (+0.01)-1692-16.6700.0860.8510147138.5140.0141.5137.0
2023-06-2123.99 (+0.14)9.58 (+0.16)2.21 (-0.02)94811.857839.79-120-1.58002142.0141.0145.0140.0
2023-06-2023.85 (-0.07)9.42 (-0.03)2.23 (+0.01)-31-0.11-149-0.53550.1928240142.0145.5148.0138.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1923.92 (-0.2)9.45 (+0.12)2.22 (+0.02)-875-6.416004.39740.5413658140.0141.0142.0136.0
2023-06-1624.12 (-0.04)9.33 (+0.31)2.2 (-0.02)-153-0.9415159.3-64-0.3916290139.5138.5144.0138.0
2023-06-1524.16 (-0.19)9.02 (+0.13)2.22 (+0.07)-637-2.656322.633361.424052138.0137.5142.0134.0
2023-06-1424.35 (-0.05)8.89 (-0.02)2.15 (-0.02)-219-3.1-81-1.15-129-1.837061134.5135.5138.0133.5
2023-06-1324.4 (-0.29)8.91 (+0.06)2.17 (+0.05)-1448-10.682802.062561.8913563136.0137.0139.0134.0
2023-06-1224.69 (-0.39)8.85 (-0.07)2.12 (-0.04)-1955-14.15-336-2.43-193-1.413818135.0139.5140.5133.0
2023-06-0925.08 (-0.17)8.92 (+0.07)2.16 (-0.03)-936-4.643301.64-159-0.7920155139.0135.0143.0133.0
2023-06-0825.25 (-0.4)8.85 (+0.16)2.19 (-0.05)-1787-11.547865.08-231-1.4915481133.0134.5137.0132.5
2023-06-0725.65 (-0.05)8.69 (+0.12)2.24 (+0.14)-145-0.726022.976743.3320243134.5131.0138.0130.0
2023-06-0625.7 (-0.2)8.57 (+0.04)2.1 (-0.07)-1098-7.552331.6-331-2.2814539130.0133.0134.0128.0
2023-06-0525.9 (-0.79)8.53 (+0.68)2.17 (+0.04)-4285-16.78331913.01870.7325540133.0129.0137.0126.0
2023-06-0226.69 (-0.36)7.85 (+0.03)2.13 (+0.1)-1782-6.341450.525301.8828127128.0126.0131.0124.0
2023-06-0127.05 (-0.06)7.82 (+0.09)2.03 (+0.03)-228-2.394474.681501.579554125.0122.5125.0121.5
2023-05-3127.11 (-0.19)7.73 (+0.09)2.0 (+0.01)-1103-7.594483.08480.3314529122.0124.5125.5121.0
2023-05-3027.3 (-0.28)7.64 (+0.05)1.99 (+0.08)-1404-7.452461.313671.9518845125.0124.0126.0120.0
2023-05-2927.58 (-0.65)7.59 (+0.11)1.91 (0.0)-3017-20.795553.8200.014512121.5124.5125.0119.0
2023-05-2628.23 (+0.47)7.48 (+0.02)1.91 (-0.08)22967.1930.29-385-1.1932322121.5125.5127.5119.0
2023-05-2527.76 (+1.63)7.46 (+0.28)1.99 (+0.01)796519.3513443.27320.0841157122.5117.0122.5115.0
2023-05-2426.13 (+0.05)7.18 (-0.08)1.98 (+0.01)2371.5-395-2.49560.3515835111.5110.5112.0108.0
2023-05-2326.08 (-0.07)7.26 (-0.43)1.97 (-0.01)-202-0.91-2096-9.48-19-0.0922121110.5114.5115.0109.5
2023-05-2226.15 (+0.23)7.69 (+0.36)1.98 (-0.14)13223.5617404.68-736-1.9837148113.5115.0118.5112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1925.92 (+2.17)7.33 (+0.41)2.12 (-0.12)1036119.8220553.93-548-1.0552268113.5106.5113.5106.0
2023-05-1823.75 (+1.64)6.92 (+0.05)2.24 (+0.39)801027.332150.7319006.4829306103.599.7104.599.0
2023-05-1722.11 (-0.21)6.87 (+0.01)1.85 (+0.07)-1305-8.88760.523642.481470497.995.198.594.0
2023-05-1622.32 (-0.17)6.86 (+0.02)1.78 (-0.01)-1236-15.61031.3-66-0.83792195.197.197.595.0
2023-05-1522.49 (+0.53)6.84 (0.0)1.79 (-0.12)257136.8700.0-603-8.65697396.795.696.894.8
2023-05-1221.96 (+0.04)6.84 (-0.02)1.91 (+0.02)1021.04-91-0.921191.21983995.593.695.991.5
2023-05-1121.92 (-0.17)6.86 (+0.01)1.89 (-0.02)-898-18.9400.0-110-2.32474295.096.897.095.0
2023-05-1022.09 (0.0)6.85 (-0.05)1.91 (-0.11)1482.55-213-3.67-553-9.54579696.298.298.595.8
2023-05-0922.09 (+0.35)6.9 (-0.06)2.02 (-0.01)168228.93-320-5.5-17-0.29581597.397.998.796.8
2023-05-0821.74 (-0.06)6.96 (+0.06)2.03 (-0.03)-45-0.73144.88-145-2.26642997.299.199.896.9
2023-05-0521.8 (+0.35)6.9 (-0.08)2.06 (+0.06)178924.38-379-5.162593.53733898.196.899.096.8
2023-05-0421.45 (-0.07)6.98 (-0.03)2.0 (0.0)-331-4.59-170-2.36170.24721296.796.597.495.3
2023-05-0321.52 (+0.21)7.01 (0.0)2.0 (0.0)100917.7200.0-27-0.47569596.798.598.596.7
2023-05-0221.31 (-0.09)7.01 (+0.01)2.0 (0.0)1233.32350.9550.14370398.299.099.797.8
2023-04-2821.4 (-0.16)7.0 (0.0)2.0 (-0.02)-634-8.08200.25-92-1.17784898.6100.0101.098.2
2023-04-2721.56 (+0.35)7.0 (+0.03)2.02 (0.0)85016.771693.33220.43506898.598.499.096.7
2023-04-2621.21 (+0.32)6.97 (+0.02)2.02 (0.0)174519.91650.74-14-0.16876498.496.099.094.8
2023-04-2520.89 (-0.31)6.95 (0.0)2.02 (-0.16)-1730-16.75340.33-777-7.521033096.4100.5101.595.6
2023-04-2421.2 (+0.46)6.95 (+0.01)2.18 (+0.08)180321.97390.483824.658208101.598.6102.598.0
2023-04-2120.74 (-0.23)6.94 (+0.02)2.1 (-0.01)-1102-13.09981.16-49-0.58841698.2101.0101.097.2
2023-04-2020.97 (+0.22)6.92 (0.0)2.11 (-0.07)72613.3-4-0.07-351-6.435457100.0102.0102.099.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1920.75 (+0.05)6.92 (+0.12)2.18 (+0.01)-61-0.915968.9681.026694101.5103.0104.5101.0
2023-04-1820.7 (+0.22)6.8 (+0.09)2.17 (-0.01)107815.114185.86-75-1.057134101.5103.0103.0100.0
2023-04-1720.48 (-0.06)6.71 (+0.07)2.18 (+0.1)-469-3.913673.065274.3911997102.5101.0104.5100.5
2023-04-1420.54 (-0.32)6.64 (+0.04)2.08 (-0.03)-1590-20.032002.52-149-1.88793899.2101.5103.098.8
2023-04-1320.86 (-0.18)6.6 (+0.02)2.11 (0.0)-1082-10.591000.98-29-0.281022299.3100.5101.599.3
2023-04-1221.04 (-0.04)6.58 (+0.19)2.11 (-0.09)2561.859406.78-428-3.0913866102.5103.0104.0100.5
2023-04-1121.08 (+0.44)6.39 (0.0)2.2 (+0.18)16028.6900.08954.8518441103.0100.0106.099.0
2023-04-1020.64 (+0.52)6.39 (+0.01)2.02 (+0.07)288033.33550.643223.73864098.895.899.895.6
2023-04-0720.12 (+0.12)6.38 (-0.44)1.95 (0.0)6887.89-2176-24.9740.05871595.395.096.393.8
2023-04-0620.0 (-0.54)6.82 (-0.06)1.95 (+0.01)-2857-27.37-303-2.9710.681043994.197.797.793.3
2023-03-3120.54 (-0.01)6.88 (+0.06)1.94 (-0.02)-415-6.84-13-0.21-99-1.63607197.398.798.897.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2822.45 (-0.92)6.56 (+0.26)1.89 (-0.04)-4553-10.712853.02-194-0.4642558245.5250.0257.5240.5
2024-03-2223.37 (+0.01)6.3 (+0.08)1.93 (-0.23)5511.23740.82-1162-2.5345876247.5239.0250.0226.5
2024-03-1523.36 (+0.98)6.22 (-1.42)2.16 (-0.1)33825.99-6961-12.32-482-0.8556504232.5249.5256.0220.0
2024-03-0822.38 (-0.35)7.64 (-0.5)2.26 (-0.18)-2041-3.89-2447-4.66-868-1.6552490249.5266.0280.0244.0
2024-03-0122.73 (+0.06)8.14 (-0.18)2.44 (+0.11)6462.33-878-3.175371.9427701261.5262.0267.0247.0
2024-02-2322.67 (+1.14)8.32 (-0.57)2.33 (+0.02)60809.56-2801-4.41190.1963616262.0273.0284.0252.0
2024-02-1621.53 (+0.76)8.89 (+0.13)2.31 (-0.08)33709.146061.64-423-1.1536863275.0268.0278.0262.0
2024-02-0520.77 (-0.18)8.76 (+0.28)2.39 (-0.1)-1080-6.6313898.52-496-3.0416298248.5244.0254.5240.0
2024-02-0220.95 (+0.51)8.48 (+0.54)2.49 (+0.03)25194.3426584.581360.2358083241.0216.5246.0216.5
2024-01-2620.44 (+0.58)7.94 (-0.13)2.46 (+0.09)31537.0-247-0.554611.0245025216.5213.0227.0211.0
2024-01-1919.86 (-0.27)8.07 (-0.25)2.37 (+0.2)-1856-5.72-1253-3.8610063.132425204.0209.5218.5197.0
2024-01-1220.13 (+0.22)8.32 (-0.56)2.17 (+0.19)12493.47-2764-7.678992.536024208.0206.0210.5195.0
2024-01-0519.91 (-0.95)8.88 (-0.26)1.98 (-0.2)-4100-17.65-1249-5.38-967-4.1623223205.5219.0221.0205.5
2023-12-2920.86 (+0.12)9.14 (-0.2)2.18 (-0.01)3621.73-1017-4.86-66-0.3220918218.0219.5222.0211.0
2023-12-2220.74 (+0.37)9.34 (-0.42)2.19 (-0.02)19888.24-2051-8.5-101-0.4224121217.0215.0218.5207.0
2023-12-1520.37 (-0.94)9.76 (-0.93)2.21 (+0.06)-4852-10.65-4593-10.082970.6545577215.5239.5240.0213.5
2023-12-0821.31 (+0.19)10.69 (-0.16)2.15 (-0.06)16123.4-781-1.65-262-0.5547474238.0233.0243.5211.0
2023-12-0121.12 (-1.06)10.85 (+0.28)2.21 (-0.18)-4725-15.4813774.51-902-2.9530530229.5217.0232.5209.5
2023-11-2422.18 (-0.08)10.57 (-0.09)2.39 (+0.01)-435-1.86-439-1.88410.1823388217.5222.5231.0214.0
2023-11-1722.26 (+0.93)10.66 (-0.63)2.38 (-0.08)47799.11-3119-5.94-385-0.7352475221.5225.0236.0215.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1021.33 (+1.05)11.29 (+0.53)2.46 (-0.45)48867.2126353.89-2192-3.2367807220.5193.0231.5192.0
2023-11-0320.28 (+0.33)10.76 (-1.04)2.91 (+0.2)14373.59-5122-12.799682.4240046189.0186.5193.0174.0
2023-10-2719.95 (-0.69)11.8 (+0.11)2.71 (-0.05)-2375-8.39480.17-258-0.9128309186.5191.5203.5185.0
2023-10-2020.64 (-0.19)11.69 (-0.56)2.76 (+0.06)-871-1.94-2775-6.173000.6744969192.5218.5219.0188.5
2023-10-1320.83 (+0.35)12.25 (-0.05)2.7 (-0.17)21699.35-240-1.03-816-3.5223192223.0224.0227.0217.0
2023-10-0620.48 (-0.38)12.3 (-0.19)2.87 (+0.23)-2402-3.38-950-1.3411231.5871056221.0230.0233.0212.0
2023-09-2820.86 (+0.26)12.49 (+0.38)2.64 (-0.07)11851.8818692.96-346-0.5563078219.5211.0222.5203.5
2023-09-2220.6 (+0.44)12.11 (-0.39)2.71 (-0.11)29777.12-1936-4.63-564-1.3541791201.0201.0201.0187.5
2023-09-1520.16 (+0.54)12.5 (-0.55)2.82 (-0.09)13783.09-2712-6.07-426-0.9544643203.5209.0209.0191.0
2023-09-0819.62 (-0.04)13.05 (+0.07)2.91 (-0.21)13232.53510.66-1033-1.9652828208.5203.0223.0201.0
2023-09-0119.66 (-0.27)12.98 (-0.14)3.12 (+0.17)-1616-2.53-666-1.048331.3163790201.0208.0216.5198.0
2023-08-2519.93 (-1.05)13.12 (+0.18)2.95 (-0.2)-5062-6.018981.07-979-1.1684260207.0209.0225.5199.0
2023-08-1820.98 (-2.2)12.94 (+1.94)3.15 (+0.23)-11392-7.595396.2811490.76151968203.5175.0213.0170.0
2023-08-1123.18 (-0.74)11.0 (+1.26)2.92 (-0.03)-3303-3.3861806.32-192-0.297718178.5159.0181.5157.0
2023-08-0423.92 (+1.3)9.74 (-0.32)2.95 (-0.21)678311.35-1561-2.61-997-1.6759737158.5182.5183.0155.0
2023-07-2822.62 (-0.15)10.06 (-0.47)3.16 (+0.35)-1794-2.19-2289-2.7916992.0782003178.5180.0194.5173.5
2023-07-2122.77 (-0.32)10.53 (-0.51)2.81 (+0.54)-678-1.02-2511-3.7626684.066745181.0180.0185.0168.0
2023-07-1423.09 (-0.87)11.04 (+0.46)2.27 (+0.05)-4034-4.0622372.252290.2399382182.0148.5186.5147.0
2023-07-0723.96 (-0.71)10.58 (+0.87)2.22 (-0.08)-4246-5.334424.29-366-0.4680184148.5147.5161.0145.0
2023-06-3024.67 (+0.68)9.71 (+0.13)2.3 (+0.09)30464.466320.934530.6668275146.0140.0148.0134.0
2023-06-2123.99 (-0.13)9.58 (+0.25)2.21 (+0.01)420.0812342.4790.0249901142.0141.0148.0136.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1624.12 (-0.96)9.33 (+0.41)2.2 (+0.04)-4412-5.920102.692060.2874786139.5139.5144.0133.0
2023-06-0925.08 (-1.61)8.92 (+1.07)2.16 (+0.03)-8251-8.652705.491400.1595960139.0129.0143.0126.0
2023-06-0226.69 (-1.54)7.85 (+0.37)2.13 (+0.22)-7534-8.818412.1510951.2885569128.0124.5131.0119.0
2023-05-2628.23 (+2.31)7.48 (+0.15)1.91 (-0.21)116187.826860.46-1052-0.71148585121.5115.0127.5108.0
2023-05-1925.92 (+3.96)7.33 (+0.49)2.12 (+0.21)1840116.5524492.210470.94111175113.595.6113.594.0
2023-05-1221.96 (+0.16)6.84 (-0.06)1.91 (-0.15)9893.03-310-0.95-706-2.163262295.599.199.891.5
2023-05-0521.8 (+0.4)6.9 (-0.1)2.06 (+0.06)259010.81-514-2.152541.062394998.199.099.795.3
2023-04-2821.4 (+0.66)7.0 (+0.06)2.0 (-0.1)20345.063270.81-479-1.194022198.698.6102.594.8
2023-04-2120.74 (+0.2)6.94 (+0.3)2.1 (+0.02)1720.4314753.721200.33970098.2101.0104.597.2
2023-04-1420.54 (+0.42)6.64 (+0.26)2.08 (+0.13)20663.512952.196111.035910999.295.8106.095.6
2023-04-0720.12 (-0.42)6.38 (-0.5)1.95 (+0.01)-2169-11.32-2479-12.94750.391915495.397.797.793.3
2023-03-3120.54 (+0.72)6.88 (+0.53)1.94 (+0.13)45018.1622754.136041.15515197.394.399.893.7
2023-03-2419.82 (+1.82)6.35 (-0.29)1.81 (+0.09)941711.4-1432-1.734790.588263194.089.698.088.9
2023-03-1718.0 (+0.13)6.64 (+0.16)1.72 (-0.01)13435.497933.24-47-0.192444689.587.789.886.2
2023-03-1017.87 (-1.51)6.48 (-0.06)1.73 (+0.03)-6725-13.99-275-0.571400.294807487.791.493.387.1
2023-03-0319.38 (-0.37)6.54 (-0.14)1.7 (-0.07)-1287-4.66-722-2.61-349-1.262762190.492.193.489.0
2023-02-2419.75 (+2.51)6.68 (+0.35)1.77 (+0.09)1229217.317562.474390.627104292.188.592.586.2
2023-02-1717.24 (+0.15)6.33 (-0.38)1.68 (+0.03)180.06-1874-5.771700.523249087.785.188.685.0
2023-02-1017.09 (-1.31)6.71 (-3.36)1.65 (-0.05)-8076-13.26-16554-27.17-258-0.426091785.192.793.185.0
2023-02-0318.4 (+0.2)10.07 (-1.48)1.7 (+0.16)21593.9-7228-13.057671.395537893.489.694.785.9
2023-01-1718.2 (-0.26)11.55 (-0.36)1.54 (+0.01)-1263-12.8-1816-18.4620.63986988.089.289.887.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1318.46 (-0.42)11.91 (-0.38)1.53 (+0.01)-2037-5.59-1859-5.1460.133643989.388.293.788.1
2023-01-0618.88 (-0.61)12.29 (-0.94)1.52 (+0.08)-3177-10.36-4612-15.044061.323067087.286.990.184.7
2022-12-3019.49 (-0.87)13.23 (-0.23)1.44 (+0.04)-4258-23.65350.191680.931800686.888.990.184.6
2022-12-2320.36 (-0.83)13.46 (-0.33)1.4 (-0.04)-4069-21.61-1632-8.67-173-0.921882688.494.595.886.9
2022-12-1621.19 (-0.15)13.79 (-0.55)1.44 (-0.01)-701-3.25-2696-12.49-40-0.192158195.795.097.392.2
2022-12-0921.34 (-0.69)14.34 (-0.61)1.45 (-0.07)-3348-13.92-2996-12.45-374-1.552405995.599.9101.094.0
2022-12-0222.03 (+0.17)14.95 (-0.91)1.52 (-0.04)11052.6-4479-10.53-195-0.464254199.199.5103.597.0
2022-11-2521.86 (+0.68)15.86 (+0.49)1.56 (0.0)34126.5424014.640.0152150100.097.1103.095.9
2022-11-1821.18 (+0.98)15.37 (-0.01)1.56 (-0.04)50018.29-22-0.04-193-0.326032697.195.0101.594.6
2022-11-1120.2 (+0.43)15.38 (+0.33)1.6 (+0.05)21202.4915901.872300.278520894.089.599.887.5
2022-11-0419.77 (+1.01)15.05 (+0.03)1.55 (+0.05)48889.481720.332810.545158188.183.788.483.5
2022-10-2818.76 (+0.41)15.02 (-0.04)1.5 (0.0)15002.42-181-0.29-10-0.026203982.181.583.576.0
2022-10-2118.35 (-0.75)15.06 (-0.07)1.5 (+0.1)-3729-4.89-364-0.484690.627621679.987.888.479.0
2022-10-1419.1 (-0.2)15.13 (+0.14)1.4 (-0.06)-942-1.066800.77-278-0.318879388.088.893.983.9
2022-10-0719.3 (-1.06)14.99 (-0.61)1.46 (-0.04)-5256-4.9323572.21-205-0.1910666591.591.197.890.5
2022-09-3020.36 (-0.18)15.6 (+0.69)1.5 (+0.01)-2076-1.9434203.2520.0510678392.8100.0101.084.1
2022-09-2320.54 (+1.74)14.91 (+1.83)1.49 (+0.13)67897.2390449.636400.6893929102.088.0104.088.0
2022-09-1618.8 (-0.03)13.08 (+1.32)1.36 (+0.14)0000000
2022-09-0818.83 (0.0)11.76 (+0.14)1.22 (-0.02)110.117787.91-88-0.9983277.781.081.377.3
2022-09-0218.83 (-0.27)11.62 (-0.13)1.24 (-0.04)-2057-5.74-694-1.94-207-0.583582980.181.483.779.2
2022-08-2619.1 (+1.23)11.75 (-0.02)1.28 (+0.01)687911.85-92-0.16280.055804683.483.185.680.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1917.87 (+1.06)11.77 (+0.02)1.27 (+0.1)759714.38860.165671.075282483.179.384.579.0
2022-08-1216.81 (+1.27)11.75 (-0.42)1.17 (+0.07)90358.69-2302-2.213980.3810393578.670.881.269.6
2022-08-0515.54 (-1.96)12.17 (-1.04)1.1 (+0.13)-11799-16.77-5700-8.16840.977036272.081.481.670.2
2022-07-2917.5 (+0.27)13.21 (+0.1)0.97 (-0.03)18674.625611.39-129-0.324044681.383.584.979.6
2022-07-2217.23 (+0.03)13.11 (+0.92)1.0 (-0.12)17262.6950707.91-670-1.056409983.279.084.276.9
2022-07-1517.2 (+0.88)12.19 (+1.08)1.12 (+0.09)34683.8559086.564710.529006778.171.879.569.2
2022-07-0816.32 (+0.94)11.11 (-0.85)1.03 (+0.06)41962.84-4678-3.163130.2114785072.067.273.463.2
2022-07-0115.38 (-1.45)11.96 (-1.17)0.97 (+0.06)-6823-6.8-5588-5.573770.3810030668.582.886.568.5
2022-06-2416.83 (-1.5)13.13 (+0.72)0.91 (+0.09)-8968-12.4139405.454840.677226083.080.386.077.6
2022-06-1718.33 (-0.3)12.41 (-1.43)0.82 (-0.29)12360.74-7826-4.66-1625-0.9716804179.791.994.278.8
2022-06-1018.63 (+4.16)13.84 (+0.32)1.11 (+0.26)2326118.6417321.3914491.1612481992.981.592.979.4
2022-06-0214.47 (+0.25)13.52 (+0.03)0.85 (0.0)13653.441570.4-35-0.093971081.179.383.178.3
2022-05-2714.22 (-2.07)13.49 (-0.76)0.85 (-0.04)-14007-22.22-4143-6.57-169-0.276303577.682.583.375.7
2022-05-2016.29 (-1.65)14.25 (+0.32)0.89 (-0.07)-9220-13.1417402.48-403-0.577014181.687.088.881.6
2022-05-1317.94 (+0.84)13.93 (+1.47)0.96 (+0.25)45925.5380519.713531.638301285.581.487.280.2
2022-05-0617.1 (-0.51)12.46 (+0.2)0.71 (-0.03)-2512-5.7910602.44-131-0.34340581.883.587.881.3
2022-04-2917.61 (-1.36)12.26 (+1.06)0.74 (-0.02)-8445-10.9358387.56-154-0.27727283.080.287.076.1
2022-04-2218.97 (+1.12)11.2 (-0.03)0.76 (0.0)51337.43-188-0.27460.076907083.279.088.677.0
2022-04-1517.85 (-1.75)11.23 (+0.18)0.76 (-0.07)-9469-20.299812.1-411-0.884667280.484.684.779.6
2022-04-0819.6 (-0.56)11.05 (+0.11)0.83 (-0.1)-3369-9.236271.72-558-1.533649584.388.790.583.7
2022-04-0120.16 (+1.01)10.94 (+2.03)0.93 (-0.01)55676.59879510.41-40-0.058446688.183.191.183.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2519.15 (+1.9)8.91 (+0.55)0.94 (-0.06)1206912.4930273.13-336-0.359666184.381.086.279.2
2022-03-1817.25 (+0.85)8.36 (+0.28)1.0 (+0.02)38556.7315522.711000.175730780.278.180.271.4
2022-03-1116.4 (-0.57)8.08 (+0.26)0.98 (-0.07)-2521-4.4414072.48-384-0.685679177.579.179.373.0
2022-03-0416.97 (-0.92)7.82 (+0.14)1.05 (-0.03)-5452-10.637691.5-136-0.275127279.981.784.579.8
2022-02-2517.89 (-0.9)7.68 (+0.73)1.08 (-0.1)-5593-6.4840044.64-564-0.658624680.783.084.078.1
2022-02-1818.79 (-0.98)6.95 (+0.17)1.18 (+0.18)-5080-7.939401.4710171.596407482.379.084.078.7
2022-02-1119.77 (-0.6)6.78 (+0.71)1.0 (+0.12)-3500-3.3938633.746370.6210334480.576.584.276.3
2022-01-2620.37 (-1.54)6.07 (-0.04)0.88 (-0.34)-6883-9.92-231-0.33-1887-2.726937275.379.781.273.8
2022-01-2121.91 (+5.95)6.11 (+0.81)1.22 (+0.09)3244211.6244141.585180.1927919879.875.288.775.0
2022-01-1415.96 (-0.48)5.3 (+0.04)1.13 (+0.12)-2755-8.522450.766301.953233974.673.074.871.0
2022-01-0716.44 (+0.81)5.26 (+0.02)1.01 (+0.09)42605.0850.15310.628513073.876.880.972.5
2021-12-3015.63 (-1.94)5.24 (-0.33)0.92 (-0.13)-8761-8.41-1781-1.71-738-0.7110412976.081.684.275.2
2021-12-2417.57 (+4.73)5.57 (+0.68)1.05 (+0.12)2816421.7836892.856800.5312934079.572.280.771.4
2021-12-1712.84 (+0.5)4.89 (-0.05)0.93 (+0.02)23576.49-241-0.66890.243634471.872.073.469.6
2021-12-1012.34 (-1.14)4.94 (+0.24)0.91 (-0.02)-5895-10.2213242.3-109-0.195765571.873.575.271.1
2021-12-0313.48 (+1.06)4.7 (+0.38)0.93 (-0.04)66337.520502.32-204-0.238846773.167.576.467.3
2021-11-2612.42 (-0.1)4.32 (-2.08)0.97 (-0.09)-1056-1.85-11394-19.97-500-0.885706668.672.873.268.2
2021-11-1912.52 (+0.33)6.4 (-1.62)1.06 (-0.17)24551.94-8817-6.97-950-0.7512642272.073.880.071.0
2021-11-1212.19 (+1.89)8.02 (+0.12)1.23 (-0.03)1103010.116740.62-153-0.1410912170.270.474.567.3
2021-11-0510.3 (+0.46)7.9 (-0.12)1.26 (+0.16)7330.73-686-0.688580.8510097272.067.073.066.0
2021-10-299.84 (-0.12)8.02 (-0.65)1.1 (+0.02)-1049-1.03-3546-3.491150.1110170364.068.969.063.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.96 (+0.05)8.67 (-0.1)1.08 (+0.04)1720.24-551-0.762640.367267969.566.070.963.6
2021-10-159.91 (+0.15)8.77 (+0.12)1.04 (-0.01)9642.86611.92-87-0.253443365.466.767.763.2
2021-10-089.76 (+0.01)8.65 (+0.56)1.05 (+0.03)2070.2230973.231890.29584167.263.068.959.1
2021-10-019.75 (-0.74)8.09 (-2.12)1.02 (-0.09)-4942-3.08-14189-8.85-508-0.3216038262.069.069.360.9
2021-09-2410.49 (-1.43)10.21 (-0.59)1.11 (+0.19)-8563-5.93-3171-2.1910290.7114448073.272.678.971.2
2021-09-1711.92 (-0.59)10.8 (+1.1)0.92 (-0.05)-3390-2.460324.27-286-0.214135674.070.574.965.6
2021-09-1012.51 (+0.89)9.7 (+0.18)0.97 (0.0)50194.929930.9760.0110204671.472.872.863.3
2021-09-0311.62 (+0.06)9.52 (+0.18)0.97 (-0.07)-34-0.039770.8-372-0.312201772.867.375.067.3
2021-08-2711.56 (-2.33)9.34 (-0.04)1.04 (+0.26)-14991-9.31-221-0.1414050.8716106567.069.474.466.9
2021-08-2013.89 (-1.39)9.38 (+1.37)0.78 (+0.04)-9071-11.9874599.852130.287571568.362.568.356.5
2021-08-1315.28 (+1.08)8.01 (-0.17)0.74 (-0.26)522011.8-937-2.12-1416-3.24425663.072.073.761.7
2021-08-0614.2 (-0.88)8.18 (+0.09)1.0 (-0.02)-4781-8.744970.91-70-0.135472872.072.677.569.5
2021-07-3015.08 (+0.41)8.09 (-0.09)1.02 (-0.08)24985.01-470-0.94-459-0.924987271.574.277.368.3
2021-07-2314.67 (+0.02)8.18 (-0.66)1.1 (+0.03)20673.33-3612-5.821570.256200973.777.078.473.1
2021-07-1614.65 (+1.57)8.84 (-1.02)1.07 (-0.1)90337.59-5594-4.7-513-0.4311904577.478.083.675.5
2021-07-0913.08 (-0.22)9.86 (+2.1)1.17 (-0.11)-1137-0.76114577.62-641-0.4315035977.167.980.467.5
2021-07-0213.3 (-0.6)7.76 (-1.07)1.28 (-0.36)-3160-2.97-579-0.54-1930-1.8210627567.369.571.265.5
2021-06-2513.9 (+1.35)8.83 (+3.06)1.64 (-0.31)83802.99167565.98-1723-0.6228008567.557.872.057.4
2021-06-1812.55 (-0.08)5.77 (-0.09)1.95 (+0.13)-483-0.7-534-0.777441.076946158.259.361.458.1
2021-06-1112.63 (+1.9)5.86 (+0.36)1.82 (+0.27)113787.3419761.2814520.9415494658.755.861.754.2
2021-06-0410.73 (+1.24)5.5 (+0.21)1.55 (+0.62)75245.3411560.8233962.4114092555.654.659.853.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.49 (-0.53)5.29 (+0.8)0.93 (+0.13)-2974-3.8143985.637030.97815553.150.655.250.5
2021-05-2110.02 (+0.89)4.49 (+0.44)0.8 (+0.07)57214.9523762.063730.3211549451.043.652.643.6
2021-05-149.13 (-0.28)4.05 (+0.52)0.73 (-0.23)-1196-1.4128293.34-1244-1.478458645.950.451.338.65
2021-05-079.41 (-0.83)3.53 (-0.36)0.96 (-0.19)-5165-11.12-1943-4.18-1038-2.244643650.054.955.047.5
2021-04-2910.24 (-1.04)3.89 (-1.08)1.15 (-0.1)-5843-8.61-5908-8.71-552-0.816786554.958.458.954.2
2021-04-2311.28 (+2.64)4.97 (+0.07)1.25 (+0.21)1381723.413880.6611421.935902356.854.556.953.9
2021-04-168.64 (-0.28)4.9 (-0.77)1.04 (-0.28)-4786-8.76-4245-7.77-1536-2.815461654.555.756.149.8
2021-04-098.92 (+0.17)5.67 (-1.64)1.32 (-0.05)8331.85-8964-19.93-280-0.624498355.655.656.854.6
2021-04-018.75 (+0.03)7.31 (-1.09)1.37 (+0.13)3900.83-6779-14.427081.514701255.155.257.254.5
2021-03-268.72 (-0.65)8.4 (-0.74)1.24 (+0.04)-3092-6.46-4020-8.42610.554783555.054.656.554.0
2021-03-199.37 (-0.34)9.14 (-0.76)1.2 (-0.1)-1921-4.25-4155-9.2-550-1.224516754.956.757.554.3
2021-03-129.71 (-1.62)9.9 (+0.49)1.3 (-0.17)-5969-4.2826691.91-978-0.713953856.857.759.855.5
2021-03-0511.33 (+1.49)9.41 (+0.55)1.47 (+0.31)81225.7729842.1217271.2314066957.455.058.254.4
2021-02-269.84 (-0.39)8.86 (-0.05)1.16 (-0.26)-2035-2.26-215-0.24-1413-1.579018454.255.858.454.1
2021-02-1910.23 (-0.33)8.91 (+0.16)1.42 (+0.29)-1740-2.038300.9715911.868564555.255.457.253.1
2021-02-0510.56 (-0.34)8.75 (-0.5)1.13 (+0.07)-1555-3.85-2712-6.723680.914037352.452.553.350.5
2021-01-2910.9 (-0.64)9.25 (+0.06)1.06 (-0.04)-3725-4.243230.37-226-0.268780052.152.955.551.5
2021-01-2211.54 (-3.88)9.19 (-0.66)1.1 (-0.14)-18384-15.99-3590-3.12-770-0.6711497153.358.859.551.7
2021-01-1515.42 (+3.05)9.85 (+2.08)1.24 (-0.14)174237.45113304.84-762-0.3323395957.252.062.950.7
2021-01-0812.37 (+1.03)7.77 (+0.4)1.38 (+0.3)66634.4922241.516261.0914850052.850.556.550.2
2020-12-3111.34 (-0.27)7.37 (-0.29)1.08 (-0.06)-1081-2.17-2656-5.33-326-0.654983050.551.051.550.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2511.61 (-1.33)7.66 (+0.35)1.14 (-0.57)-7012-4.6218811.24-3101-2.0415177150.957.558.750.3
2020-12-1812.94 (+1.4)7.31 (+2.48)1.71 (+0.56)80262.67136004.5230551.0230079856.252.157.651.1
2020-12-1111.54 (-0.16)4.83 (+0.63)1.15 (+0.19)-1342-0.8934022.2510320.6815153451.349.753.949.2
2020-12-0411.7 (-0.04)4.2 (-0.15)0.96 (-0.24)7700.8-775-0.8-1286-1.339637849.552.853.248.7
2020-11-2711.74 (+1.65)4.35 (+0.86)1.2 (+0.31)101584.446532.0116600.7223110551.848.953.248.1
2020-11-2010.09 (+0.32)3.49 (+1.04)0.89 (+0.15)14361.157104.398370.6413017947.9544.348.9544.0
2020-11-139.77 (-0.37)2.45 (-0.4)0.74 (-0.04)-2555-4.4-2153-3.71-226-0.395802244.144.6545.443.5
2020-11-0610.14 (-0.09)2.85 (-0.05)0.78 (+0.02)-2220-3.42-295-0.451110.176484144.344.145.6542.8
2020-10-3010.23 (-1.08)2.9 (-0.21)0.76 (-0.09)-7468-7.49-1178-1.18-504-0.519973743.9547.6547.842.7
2020-10-2311.31 (-1.09)3.11 (-0.12)0.85 (-0.02)-8906-3.4-640-0.24-81-0.0326163147.647.451.347.35
2020-10-1612.4 (-0.15)3.23 (+0.78)0.87 (+0.04)-1037-1.1242444.62150.239220646.3546.3547.544.85
2020-10-0812.55 (-0.33)2.45 (-0.07)0.83 (+0.11)-1492-1.93-373-0.485880.767739146.244.3547.1544.3
2020-09-3012.88 (+0.65)2.52 (-0.41)0.72 (-0.04)37475.541500.22-180-0.276757744.644.745.843.5
2020-09-2512.23 (-0.92)2.93 (-0.39)0.76 (-0.12)-5750-3.94-2187-1.5-702-0.4814608343.9549.1549.5542.65
2020-09-1813.15 (-1.32)3.32 (-0.91)0.88 (+0.04)-6889-5.84-4956-4.22580.2211806249.449.350.748.0
2020-09-1114.47 (-0.87)4.23 (-0.03)0.84 (-0.33)-5862-3.63-123-0.08-1834-1.1416136348.8555.155.648.85
2020-09-0415.34 (+0.58)4.26 (+0.15)1.17 (+0.16)23711.217820.48890.4519602054.852.355.650.7
2020-08-2814.76 (-5.34)4.11 (-0.72)1.01 (-0.12)-29415-6.92-3944-0.93-658-0.1542517851.858.760.751.7
2020-08-2120.1 (+2.53)4.83 (-0.21)1.13 (-0.47)172524.08-1152-0.27-2581-0.6142233557.452.958.451.0
2020-08-1417.57 (+2.72)5.04 (+1.11)1.6 (0.0)132822.3160911.06-9-0.057473453.142.8554.642.75
2020-08-0714.85 (-1.99)3.93 (-0.81)1.6 (+0.44)-12456-5.93-4453-2.1224141.1521001242.140.143.1539.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3116.84 (-1.39)4.74 (-1.12)1.16 (-0.07)-2890-1.22-6110-2.59-381-0.1623631640.342.543.9540.0
2020-07-2418.23 (+4.56)5.86 (-0.07)1.23 (-0.63)281736.88-361-0.09-3418-0.8340956441.5539.044.2538.2
2020-07-1713.67 (+2.97)5.93 (+2.1)1.86 (+0.7)158483.12114822.2638250.7550761338.135.540.1534.75
2020-07-1010.7 (+0.47)3.83 (+0.39)1.16 (-0.01)24491.2621311.1-68-0.0319438333.935.2536.1532.1
2020-07-0310.23 (+0.56)3.44 (-2.43)1.17 (+0.27)12190.5511960.5414990.6722239334.531.6535.1531.45
2020-06-249.67 (-0.79)5.87 (-1.35)0.9 (-0.35)-6692-6.78-7352-7.45-1951-1.989865810.4533.333.510.4
2020-06-1910.46 (-0.76)7.22 (-1.5)1.25 (+0.03)-5458-2.11-8173-3.172060.0825812333.332.4535.131.05
2020-06-1211.22 (-1.96)8.72 (-2.78)1.22 (-0.61)-11495-5.44-15247-7.22-3348-1.5821129132.4535.235.432.3
2020-06-0513.18 (-1.48)11.5 (-2.76)1.83 (+0.16)-8730-4.28-15049-7.388710.4320391435.037.3538.2534.6
2020-05-2914.66 (+0.41)14.26 (-0.21)1.67 (+0.1)18160.46-1141-0.295460.1439721737.2533.639.5531.85
2020-05-2214.25 (-0.17)14.47 (+0.49)1.57 (+0.26)-5779-2.526601.1514250.6223158533.3534.134.6532.1
2020-05-1514.42 (-0.65)13.98 (+0.52)1.31 (-0.33)-4409-1.4628430.94-1799-0.630184734.133.935.332.25
2020-05-0815.07 (-0.1)13.46 (-0.12)1.64 (-0.38)16760.65-670-0.26-2113-0.8225858333.232.134.931.4
2020-04-3015.17 (+1.56)13.58 (+0.49)2.02 (+0.79)94182.8327090.8143561.3133262333.0529.033.6528.5
2020-04-2413.61 (+1.83)13.09 (-0.05)1.23 (+0.07)91153.29-283-0.13690.1327741328.6527.8528.926.55
2020-04-1711.78 (-1.83)13.14 (-0.01)1.16 (-0.03)-14000-3.45-65-0.02-163-0.0440523627.826.429.725.9
2020-04-1013.61 (+2.53)13.15 (-2.41)1.19 (+0.26)143885.43-13134-4.9614060.5326496026.425.529.225.1
2020-04-0111.08 (-1.97)15.56 (+3.97)0.93 (+0.01)-8990-2.9180182.6770.0230857525.1523.1525.922.5
2020-03-2713.05 (+3.95)11.59 (-0.08)0.92 (+0.25)238977.78-503-0.1613590.4430728323.116.723.116.25
2020-03-209.1 (-1.3)11.67 (+1.69)0.67 (-1.79)-7389-1.3493161.68-9804-1.7755294213.321.421.913.15
2020-03-1310.4 (-1.79)9.98 (+3.53)2.46 (+0.74)-6823-1.17192403.3140760.758083021.8519.7522.5518.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0612.19 (+5.32)6.45 (+3.48)1.72 (+0.74)327799.89190495.7540051.2133146020.114.2520.3514.25
2020-02-276.87 (+0.2)2.97 (+0.61)0.98 (-0.28)6250.8633134.58-1494-2.067241114.815.916.1514.7
2020-02-216.67 (+0.2)2.36 (+0.32)1.26 (+0.05)2110.3117442.532650.386888016.115.516.315.35
2020-02-146.47 (-0.46)2.04 (+0.64)1.21 (+0.26)-4039-3.1735122.7614141.1112732215.7513.6515.8513.5
2020-02-076.93 (-1.85)1.4 (-0.77)0.95 (-0.48)-7609-5.51-4174-3.02-2611-1.8913809014.314.715.313.85
2020-01-318.78 (+0.85)2.17 (-0.3)1.43 (-0.67)47669.48-1679-3.34-3667-7.295028415.316.516.914.8
2020-01-207.93 (-0.11)2.47 (0.0)2.1 (-0.05)-583-5.9300.0-297-3.02983718.018.1518.217.9
2020-01-178.04 (+0.42)2.47 (-0.71)2.15 (+0.51)25131.82-3867-2.828152.0413799518.018.0518.6517.45
2020-01-107.62 (-0.85)3.18 (+0.04)1.64 (+0.4)-2346-1.221910.121661.1319243217.816.718.316.4
2020-01-038.47 (-0.09)3.14 (+0.03)1.24 (+0.28)-1113-2.521780.415473.514411516.8510.4517.310.4
2019-12-318.56 (-1.39)3.11 (-0.05)0.96 (0.0)-3864-7.0400.0-26-0.055486416.6516.9517.4516.4
2019-12-279.95 (+1.41)3.16 (+0.03)0.96 (+0.08)743911.421500.234400.686512416.7515.816.915.3
2019-12-208.54 (-0.66)3.13 (-0.09)0.88 (-0.08)13633.28-480-1.15-424-1.024159915.7516.016.615.5
2019-12-139.2 (+0.78)3.22 (+0.04)0.96 (-0.08)3970.421760.19-438-0.469439215.9516.416.915.85
2019-12-068.42 (-0.06)3.18 (+0.01)1.04 (-0.11)-3968-4.65860.1-587-0.698541116.3515.516.514.8
2019-11-298.48 (-2.91)3.17 (+0.05)1.15 (-0.26)-16761-11.422830.19-1448-0.9914678115.516.4517.015.45
2019-11-2211.39 (+2.09)3.12 (+2.15)1.41 (+0.46)110354.56117484.8625271.0424187816.1515.117.2514.95
2019-11-159.3 (-0.27)0.97 (+0.48)0.95 (+0.29)-4281-7.3425954.4516162.775830614.914.215.2513.6
2019-11-089.57 (-0.58)0.49 (0.0)0.66 (-0.16)-5845-12.4600.0-914-1.954691514.1515.0515.0513.9
2019-11-0110.15 (-0.32)0.49 (+0.08)0.82 (+0.13)15651.074840.337400.5114574614.914.916.114.35
2019-10-2510.47 (+1.11)0.41 (+0.09)0.69 (-0.1)865817.534800.97-584-1.184938214.814.6514.9514.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-189.36 (+0.51)0.32 (+0.17)0.79 (+0.1)48479.138931.685611.065311314.5513.814.813.8
2019-10-098.85 (+0.13)0.15 (-0.02)0.69 (+0.04)8257.39-75-0.672492.231116013.614.0514.1513.6
2019-10-048.72 (-0.05)0.17 (0.0)0.65 (+0.04)1290.5700.02090.932259113.913.9514.313.9
2019-09-278.77 (+0.14)0.17 (+0.05)0.61 (-0.18)9612.15-50-0.11-1017-2.274474013.814.6515.013.6
2019-09-208.63 (+0.04)0.12 (0.0)0.79 (-0.04)-269-0.2500.0-198-0.1910598314.715.1515.4514.45
2019-09-128.59 (-0.3)0.12 (-0.08)0.83 (+0.09)-4632-5.1-429-0.474950.559078515.0514.5515.2514.4
2019-09-068.89 (-1.77)0.2 (-1.25)0.74 (-0.2)-11130-5.15-6855-3.17-1078-0.521610214.5514.615.2514.25
2019-08-3010.66 (+2.57)1.45 (-0.2)0.94 (+0.4)1560413.81-1080-0.9621571.9111301514.4512.7514.7512.55
2019-08-238.09 (-0.6)1.65 (+0.06)0.54 (-0.01)-1762-3.33030.57-36-0.075343313.1512.913.612.7
2019-08-168.69 (-0.01)1.59 (+0.08)0.55 (+0.03)120.034320.931670.364638812.812.613.1511.9
2019-08-088.7 (-0.23)1.51 (0.0)0.52 (-0.04)-2037-5.99250.07-222-0.653401512.712.2512.711.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2822.45 (-0.28)6.56 (-1.59)1.89 (-0.44)-2661-1.3-7799-3.81-2178-1.06204541245.5261.0280.0220.0
2024-02-2922.73 (+1.68)8.15 (-0.13)2.33 (-0.19)84625.38-664-0.42-927-0.59157398257.0229.0284.0226.5
2024-01-3121.05 (+0.19)8.28 (-0.86)2.52 (+0.34)15190.87-3825-2.1916710.96174753229.0219.0240.5195.0
2023-12-2920.86 (-0.42)9.14 (-1.71)2.18 (-0.02)-1714-1.2-8450-5.93-111-0.08142411218.0227.5243.5207.0
2023-11-3021.28 (+0.51)10.85 (-0.23)2.2 (-0.49)28791.47-1134-0.58-2382-1.22196037228.0180.0236.0174.0
2023-10-3120.77 (-0.09)11.08 (-1.41)2.69 (+0.05)4080.22-7443-4.12400.13181420176.0230.0233.0174.0
2023-09-2820.86 (+0.76)12.49 (-0.66)2.64 (-0.4)47002.14-3219-1.46-1991-0.91219813219.5216.5223.0187.5
2023-08-3120.1 (-2.8)13.15 (+3.09)3.04 (+0.11)-13847-3.27151823.595360.13423308215.5170.0225.5155.0
2023-07-3122.9 (-1.77)10.06 (+0.35)2.93 (+0.63)-9332-2.78780.2531300.91345010169.5147.5194.5145.0
2023-06-3024.67 (-2.44)9.71 (+1.98)2.3 (+0.3)-11585-3.5597382.9814880.46326605146.0122.5148.0121.5
2023-05-3127.11 (+5.71)7.73 (+0.73)2.0 (0.0)280747.7135600.98-42-0.01364221122.099.0127.591.5
2023-04-2821.4 (+0.86)7.0 (+0.12)2.0 (+0.06)21031.336180.393270.2115818598.697.7106.093.3
2023-03-3120.54 (+0.79)6.88 (+0.2)1.94 (+0.17)72493.056390.278270.3523792697.392.199.886.2
2023-02-2419.75 (+1.66)6.68 (-4.28)1.77 (+0.19)67363.27-21052-10.229060.4420604992.188.094.785.0
2023-01-3118.09 (-1.4)10.96 (-2.27)1.58 (+0.14)-6820-7.51-11135-12.277260.89075787.386.993.784.7
2022-12-3019.49 (-2.09)13.23 (-2.14)1.44 (-0.07)-10038-10.21-9345-9.5-370-0.389831786.899.1102.084.6
2022-11-3021.58 (+2.27)15.37 (+0.2)1.51 (0.0)116104.4110030.38-1-0.026297397.585.0103.584.5
2022-10-3119.31 (-1.05)15.17 (-0.43)1.51 (+0.01)-5849-1.6932070.92550.0234670885.691.197.876.0
2022-09-3020.36 (+1.07)15.6 (+3.98)1.5 (+0.2)22351.0132445.952780.1222262292.883.0104.077.3
2022-08-3119.29 (+1.79)11.62 (-1.59)1.3 (+0.33)121443.93-8704-2.8217960.5830892283.681.485.669.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2917.5 (+1.94)13.21 (+0.52)0.97 (+0.08)91862.4329040.774340.1237730881.375.884.963.2
2022-06-3015.56 (+0.97)12.69 (-0.8)0.89 (+0.04)102192.28-3625-0.812030.0544746576.182.394.276.1
2022-05-3114.59 (-3.02)13.49 (+1.23)0.85 (+0.11)-19224-6.8167052.376480.2328242381.383.588.875.7
2022-04-2917.61 (-1.69)12.26 (+1.95)0.74 (-0.16)-11475-4.45106474.12-910-0.3525811283.084.191.176.1
2022-03-3119.3 (+1.41)10.31 (+2.63)0.9 (-0.18)88432.78121613.83-963-0.331789885.081.788.571.4
2022-02-2517.89 (-2.48)7.68 (+1.61)1.08 (+0.2)-14173-5.5988073.4710900.4325366680.776.584.276.3
2022-01-2620.37 (+4.74)6.07 (+0.83)0.88 (-0.04)270645.8145130.97-208-0.0446604075.376.888.771.0
2021-12-3015.63 (+3.04)5.24 (+0.94)0.92 (-0.07)211555.4851381.33-376-0.138584676.071.584.269.6
2021-11-3012.59 (+2.75)4.3 (-3.72)0.99 (-0.11)145053.42-20320-4.8-651-0.1542367471.967.080.066.0
2021-10-299.84 (+0.31)8.02 (-0.34)1.1 (-0.08)12480.38-1897-0.58-425-0.1332539664.064.470.959.1
2021-09-309.53 (-2.53)8.36 (-1.24)1.18 (+0.15)-15474-2.62-9252-1.578510.1459081565.072.878.963.3
2021-08-3112.06 (-3.02)9.6 (+1.51)1.03 (+0.01)-21013-5.3382502.09560.0139449373.572.677.556.5
2021-07-3015.08 (+2.13)8.09 (+0.26)1.02 (-0.21)145203.5714250.35-1165-0.2940679971.567.183.665.5
2021-06-3012.95 (+3.23)7.83 (+2.32)1.23 (+0.15)202752.88179612.558070.1170334666.956.172.054.2
2021-05-319.72 (-0.52)5.51 (+1.62)1.08 (-0.07)-2309-0.6688302.54-365-0.1134750855.254.955.938.65
2021-04-2910.24 (+1.27)3.89 (-3.58)1.15 (-0.17)28881.2-19537-8.12-945-0.3924054254.957.258.949.8
2021-03-318.97 (-0.87)7.47 (-1.39)1.32 (+0.16)-1337-0.33-8493-2.098870.2240617056.255.059.854.0
2021-02-269.84 (-1.06)8.86 (-0.39)1.16 (+0.1)-5330-2.47-2097-0.975460.2521620354.252.558.450.5
2021-01-2910.9 (-0.44)9.25 (+1.88)1.06 (-0.02)19770.34102871.76-132-0.0258523252.150.562.950.2
2020-12-3111.34 (-0.33)7.37 (+3.02)1.08 (-0.07)-329-0.05154522.14-355-0.0572238050.551.858.748.7
2020-11-3011.67 (+1.44)4.35 (+1.45)1.15 (+0.39)65091.2779151.5521110.4151208151.644.153.242.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3010.23 (-2.65)2.9 (+0.38)0.76 (+0.04)-18903-3.5620530.392180.0453096743.9544.3551.342.7
2020-09-3012.88 (-2.04)2.52 (-1.58)0.72 (-0.28)-13644-2.07-6289-0.96-1536-0.2365786244.651.655.642.65
2020-08-3114.92 (-1.92)4.1 (-0.64)1.0 (-0.16)-10076-0.61-3503-0.21-867-0.05166350551.440.160.739.75
2020-07-3116.84 (+5.97)4.74 (+1.45)1.16 (+0.05)386762.6279340.543020.02147768040.334.144.2532.1
2020-06-3010.87 (-3.79)3.29 (-10.97)1.11 (-0.56)-26252-3.04-45417-5.25-3067-0.3586457733.637.3538.2510.4
2020-05-2914.66 (-0.51)14.26 (+0.68)1.67 (-0.35)-6696-0.5636920.31-1941-0.16118923437.2532.139.5531.4
2020-04-3015.17 (+3.64)13.58 (-1.72)2.02 (+1.09)175471.28-9373-0.6859910.44137498033.0524.733.6523.95
2020-03-3111.53 (+4.66)15.3 (+12.33)0.93 (-0.05)348481.75537202.7-310-0.02198634524.2514.2525.913.15
2020-02-276.87 (-1.91)2.97 (+0.8)0.98 (-0.45)-10812-2.6643951.08-2426-0.640670414.814.716.313.5
2020-01-318.78 (+0.22)2.17 (-0.94)1.43 (+0.47)32370.74-5177-1.1925640.5943466515.310.4518.6510.4
2019-12-318.56 (+0.08)3.11 (-0.06)0.96 (-0.19)13670.4-68-0.02-1035-0.334139216.6515.517.4514.8
2019-11-298.48 (-2.55)3.17 (+2.68)1.15 (+0.3)-20183-3.92146262.8416180.3151534515.515.317.2513.6
2019-10-3111.03 (+2.26)0.49 (+0.32)0.85 (+0.24)203557.8117820.6813380.5126053115.3513.9516.113.6
2019-09-278.77 (-1.89)0.17 (-1.28)0.61 (-0.33)-15070-3.29-7334-1.6-1798-0.3945761213.814.615.4513.6
2019-08-3010.66 (+1.1)1.45 (0.0)0.94 (+0.37)79772.94270.0119800.7327152814.4513.214.7511.3
2019-07-319.56 (-0.45)1.45 (+1.39)0.57 (+0.03)-3955-1.3975622.662100.0728438313.4512.014.2511.8
2019-06-2810.01 (+0.32)0.06 (+0.06)0.54 (-0.09)11951.0-364-0.3-529-0.4412001311.6511.012.4510.75
2019-05-319.69 (-0.75)0.0 (0.0)0.63 (+0.01)-1268-1.0-1834-1.44740.0612698611.112.5513.0510.6
2019-04-3010.44 ()0.0 ()0.62 ()-2128-11.26-1551-8.21-1114-5.91889612.513.213.312.25

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。