股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	37.18 (-0.17)	5.56 (0.0)	1.06 (0.0)	-131	15.75	1	0.12	5	0.6	832	610.0	600.0	616.0	595.0
2025-07-30	37.35 (-0.02)	5.56 (0.0)	1.06 (+0.02)	-38	5.21	0	0.0	9	1.23	729	590.0	594.0	594.0	577.0
2025-07-29	37.37 (-0.13)	5.56 (-0.03)	1.04 (+0.03)	-171	16.0	-20	1.87	25	2.34	1069	595.0	620.0	620.0	590.0
2025-07-28	37.5 (-0.4)	5.59 (0.0)	1.01 (+0.02)	-246	18.59	0	0.0	17	1.28	1323	621.0	602.0	621.0	602.0
2025-07-25	37.9 (-0.04)	5.59 (0.0)	0.99 (+0.05)	-107	9.22	0	0.0	39	3.36	1161	602.0	614.0	614.0	600.0
2025-07-24	37.94 (+1.38)	5.59 (+0.71)	0.94 (+0.13)	1263	10.36	538	4.41	97	0.8	12195	617.0	576.0	618.0	573.0
2025-07-23	36.56 (-0.67)	4.88 (+0.02)	0.81 (-0.05)	-543	7.82	11	0.16	-35	0.5	6940	562.0	581.0	585.0	562.0
2025-07-22	37.23 (+1.55)	4.86 (+1.73)	0.86 (-0.09)	1210	6.88	1234	7.02	-68	0.39	17578	566.0	551.0	587.0	545.0
2025-07-21	35.68 (+2.59)	3.13 (+0.15)	0.95 (-0.01)	1663	13.57	110	0.9	-14	0.11	12251	541.0	509.0	541.0	508.0
2025-07-18	33.09 (+0.89)	2.98 (-0.01)	0.96 (+0.15)	736	13.63	-3	0.06	118	2.18	5401	492.5	452.0	492.5	448.5
2025-07-17	32.2 (-0.03)	2.99 (-0.03)	0.81 (-0.01)	11	1.04	-27	2.56	-7	0.66	1054	448.0	450.0	450.0	441.5
2025-07-16	32.23 (+0.11)	3.02 (+0.04)	0.82 (+0.01)	79	6.67	34	2.87	10	0.84	1184	452.0	448.0	453.5	445.5
2025-07-15	32.12 (+0.23)	2.98 (0.0)	0.81 (+0.01)	178	19.6	-3	0.33	6	0.66	908	445.0	444.0	448.0	440.5
2025-07-14	31.89 (-0.04)	2.98 (-0.01)	0.8 (0.0)	-36	4.83	-5	0.67	-5	0.67	746	437.5	445.0	446.5	437.5
2025-07-11	31.93 (-0.49)	2.99 (-0.62)	0.8 (-0.02)	-403	10.83	-470	12.63	-9	0.24	3720	443.0	458.5	462.0	439.0
2025-07-10	32.42 (-0.65)	3.61 (0.0)	0.82 (0.0)	-608	18.74	-1	0.03	-5	0.15	3244	445.5	454.0	466.0	444.0
2025-07-09	33.07 (-0.5)	3.61 (0.0)	0.82 (+0.01)	-313	12.41	0	0.0	7	0.28	2522	449.0	446.5	467.5	444.0
2025-07-08	33.57 (-0.08)	3.61 (0.0)	0.81 (+0.01)	36	2.87	0	0.0	8	0.64	1256	447.5	445.0	447.5	430.0
2025-07-07	33.65 (0.0)	3.61 (0.0)	0.8 (-0.01)	-25	1.2	0	0.0	-4	0.19	2079	444.5	446.5	454.0	429.0
2025-07-04	33.65 (-0.19)	3.61 (-0.12)	0.81 (-0.03)	-215	9.59	-95	4.24	-22	0.98	2241	446.0	463.0	471.5	445.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	33.84 (-0.14)	3.73 (0.0)	0.84 (-0.01)	-185	14.61	0	0.0	-9	0.71	1266	462.5	473.0	476.0	460.5
2025-07-02	33.98 (-0.1)	3.73 (0.0)	0.85 (0.0)	-91	9.36	0	0.0	2	0.21	972	467.5	465.0	468.0	461.5
2025-07-01	34.08 (-0.11)	3.73 (+0.01)	0.85 (+0.04)	-120	4.81	7	0.28	31	1.24	2495	465.0	468.5	485.5	464.5
2025-06-30	34.19 (-0.71)	3.72 (0.0)	0.81 (-0.01)	-108	7.34	0	0.0	-10	0.68	1472	464.0	478.0	480.5	462.5
2025-06-27	34.9 (-0.33)	3.72 (-0.01)	0.82 (-0.05)	-263	9.15	-1	0.03	-40	1.39	2874	477.0	492.0	493.0	471.0
2025-06-26	35.23 (+0.51)	3.73 (0.0)	0.87 (+0.05)	374	7.85	0	0.0	42	0.88	4765	481.0	460.5	493.0	460.5
2025-06-25	34.72 (-0.01)	3.73 (0.0)	0.82 (-0.01)	-18	1.24	-1	0.07	-10	0.69	1451	459.0	470.0	471.5	457.5
2025-06-24	34.73 (-0.61)	3.73 (0.0)	0.83 (+0.01)	-456	17.35	0	0.0	5	0.19	2628	462.0	462.0	474.5	456.0
2025-06-23	35.34 (+0.15)	3.73 (0.0)	0.82 (-0.05)	112	6.59	0	0.0	-40	2.35	1699	452.0	441.5	452.0	440.0
2025-06-20	35.19 (+0.06)	3.73 (0.0)	0.87 (-0.03)	40	1.02	-4	0.1	-21	0.54	3922	454.5	474.0	475.0	453.0
2025-06-19	35.13 (-0.51)	3.73 (+0.01)	0.9 (0.0)	-373	10.41	9	0.25	4	0.11	3583	477.5	482.0	495.0	473.5
2025-06-18	35.64 (-0.13)	3.72 (0.0)	0.9 (-0.02)	-76	4.4	0	0.0	-20	1.16	1727	478.0	480.0	488.0	478.0
2025-06-17	35.77 (-0.25)	3.72 (0.0)	0.92 (-0.04)	-176	5.31	0	0.0	-28	0.84	3316	483.0	495.0	501.0	482.5
2025-06-16	36.02 (-0.01)	3.72 (+0.12)	0.96 (+0.09)	-66	1.15	95	1.65	69	1.2	5747	490.0	473.5	504.0	473.5
2025-06-13	36.03 (+0.19)	3.6 (0.0)	0.87 (-0.07)	152	6.13	0	0.0	-55	2.22	2479	471.5	485.0	485.0	470.0
2025-06-12	35.84 (-0.16)	3.6 (+0.01)	0.94 (+0.02)	-134	5.38	2	0.08	17	0.68	2491	488.5	491.0	499.0	487.0
2025-06-11	36.0 (-0.64)	3.59 (0.0)	0.92 (+0.05)	-437	10.4	3	0.07	37	0.88	4202	491.0	495.0	504.0	490.5
2025-06-10	36.64 (-0.2)	3.59 (0.0)	0.87 (0.0)	-177	4.64	2	0.05	5	0.13	3811	490.5	492.0	500.0	480.5
2025-06-09	36.84 (-0.15)	3.59 (-0.13)	0.87 (+0.03)	-119	1.77	-104	1.55	21	0.31	6724	501.0	495.0	507.0	491.0
2025-06-06	36.99 (-0.09)	3.72 (0.0)	0.84 (+0.06)	-80	1.08	2	0.03	45	0.61	7407	480.5	454.0	495.0	454.0
2025-06-05	37.08 (+0.04)	3.72 (0.0)	0.78 (+0.02)	88	2.56	0	0.0	19	0.55	3439	460.0	445.0	460.0	440.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	37.04 (+0.42)	3.72 (0.0)	0.76 (+0.03)	378	12.07	4	0.13	18	0.57	3131	439.0	420.0	445.5	420.0
2025-06-03	36.62 (-0.3)	3.72 (-0.12)	0.73 (0.0)	-173	6.96	-94	3.78	1	0.04	2487	416.0	427.0	430.0	412.5
2025-06-02	36.92 (-0.91)	3.84 (-0.13)	0.73 (-0.01)	-734	19.52	-101	2.69	-11	0.29	3760	418.5	451.0	453.0	417.0
2025-05-29	37.83 (-0.27)	3.97 (0.0)	0.74 (0.0)	-225	20.18	0	0.0	3	0.27	1115	463.0	470.0	473.0	460.5
2025-05-28	38.1 (-0.01)	3.97 (0.0)	0.74 (-0.02)	-17	3.71	0	0.0	-12	2.62	458	462.0	464.5	464.5	457.5
2025-05-27	38.11 (-0.01)	3.97 (0.0)	0.76 (-0.01)	6	2.34	0	0.0	-12	4.69	256	455.0	462.0	465.0	454.0
2025-05-26	38.12 (-0.06)	3.97 (0.0)	0.77 (+0.01)	-56	14.21	0	0.0	11	2.79	394	462.0	455.0	468.0	455.0
2025-05-23	38.18 (+0.11)	3.97 (0.0)	0.76 (-0.02)	88	29.73	0	0.0	-19	6.42	296	453.0	455.0	459.5	450.0
2025-05-22	38.07 (+0.03)	3.97 (0.0)	0.78 (-0.02)	20	8.16	0	0.0	-15	6.12	245	450.0	452.0	453.5	445.5
2025-05-21	38.04 (+0.08)	3.97 (0.0)	0.8 (+0.02)	65	19.35	0	0.0	20	5.95	336	456.0	444.0	457.5	444.0
2025-05-20	37.96 (+0.08)	3.97 (0.0)	0.78 (0.0)	65	21.52	0	0.0	-3	0.99	302	443.5	449.0	453.0	442.5
2025-05-19	37.88 (+0.19)	3.97 (0.0)	0.78 (+0.01)	139	26.94	0	0.0	7	1.36	516	443.5	459.0	459.0	439.0
2025-05-16	37.69 (+0.09)	3.97 (-0.03)	0.77 (+0.04)	26	2.75	-24	2.54	33	3.5	944	455.0	468.5	468.5	451.0
2025-05-15	37.6 (+0.55)	4.0 (+0.01)	0.73 (+0.01)	417	8.4	8	0.16	9	0.18	4962	467.5	463.0	471.0	457.5
2025-05-14	37.05 (+0.12)	3.99 (+0.2)	0.72 (+0.03)	65	0.78	152	1.81	21	0.25	8378	463.5	445.5	471.5	442.5
2025-05-13	36.93 (-0.47)	3.79 (+0.31)	0.69 (-0.02)	-345	5.84	236	4.0	-15	0.25	5907	433.0	444.0	452.0	430.5
2025-05-12	37.4 (-0.45)	3.48 (+0.47)	0.71 (-0.02)	-373	3.55	357	3.39	-16	0.15	10519	435.5	435.5	448.0	423.5
2025-05-09	37.85 (+0.49)	3.01 (+0.01)	0.73 (+0.05)	374	3.18	8	0.07	34	0.29	11768	426.5	390.0	426.5	384.5
2025-05-08	37.36 (+0.04)	3.0 (0.0)	0.68 (+0.03)	-34	0.4	0	0.0	26	0.3	8534	388.0	359.5	388.0	358.5
2025-05-07	37.32 (+0.54)	3.0 (0.0)	0.65 (+0.03)	402	8.47	0	0.0	22	0.46	4747	359.5	348.0	367.5	335.0
2025-05-06	36.78 (+0.3)	3.0 (-0.02)	0.62 (0.0)	223	10.33	-10	0.46	0	0.0	2158	345.0	338.0	349.5	334.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	36.48 (-0.69)	3.02 (-0.03)	0.62 (-0.02)	-564	14.47	-25	0.64	-15	0.38	3899	338.0	377.0	377.0	334.5
2025-05-02	37.17 (+0.29)	3.05 (+0.04)	0.64 (0.0)	241	7.66	26	0.83	5	0.16	3146	371.5	363.5	383.0	363.0
2025-04-30	36.88 (-0.19)	3.01 (+0.22)	0.64 (0.0)	-145	6.54	169	7.62	-6	0.27	2218	355.0	363.0	365.5	354.5
2025-04-29	37.07 (+0.32)	2.79 (+0.02)	0.64 (+0.01)	228	9.48	19	0.79	12	0.5	2405	362.0	355.0	362.0	348.0
2025-04-28	36.75 (-0.31)	2.77 (0.0)	0.63 (+0.01)	-89	3.05	0	0.0	8	0.27	2915	354.5	354.0	368.0	353.0
2025-04-25	37.06 (+0.63)	2.77 (0.0)	0.62 (0.0)	483	16.43	0	0.0	0	0.0	2940	349.0	353.0	355.5	343.5
2025-04-24	36.43 (-0.03)	2.77 (-0.09)	0.62 (0.0)	-18	0.88	-68	3.32	-1	0.05	2048	337.5	343.5	344.5	331.5
2025-04-23	36.46 (-0.01)	2.86 (-0.09)	0.62 (0.0)	-114	3.08	-69	1.87	1	0.03	3696	340.5	345.0	352.0	335.5
2025-04-22	36.47 (-0.48)	2.95 (-0.67)	0.62 (+0.01)	-288	4.58	-72	1.14	2	0.03	6295	328.5	324.0	354.0	323.0
2025-04-21	36.95 (+0.47)	3.62 (-0.09)	0.61 (0.0)	327	10.95	-73	2.44	0	0.0	2986	329.0	341.0	345.5	328.5
2025-04-18	36.48 (+0.14)	3.71 (-0.1)	0.61 (0.0)	84	2.43	-72	2.08	2	0.06	3455	344.0	339.0	349.0	330.0
2025-04-17	36.34 (+0.16)	3.81 (-0.11)	0.61 (0.0)	87	3.62	-87	3.62	-2	0.08	2402	335.0	342.0	345.0	330.5
2025-04-16	36.18 (-0.53)	3.92 (0.0)	0.61 (-0.02)	-376	7.35	0	0.0	-9	0.18	5113	343.0	354.5	364.5	343.0
2025-04-15	36.71 (+0.29)	3.92 (-0.05)	0.63 (+0.01)	196	7.77	-38	1.51	8	0.32	2524	353.0	330.0	353.0	328.0
2025-04-14	36.42 (+1.51)	3.97 (-1.18)	0.62 (0.0)	1123	24.2	-896	19.31	-3	0.06	4640	321.0	323.0	344.0	317.0
2025-04-11	34.91 (-0.09)	5.15 (-0.69)	0.62 (0.0)	-49	1.94	-524	20.79	-4	0.16	2521	316.0	293.0	319.5	293.0
2025-04-10	35.0 (-0.16)	5.84 (-0.12)	0.62 (-0.01)	-190	10.13	-96	5.12	-4	0.21	1876	325.5	322.0	325.5	320.0
2025-04-09	35.16 (+0.02)	5.96 (-0.01)	0.63 (+0.01)	2	1.16	0	0.0	4	2.31	173	296.0	296.0	296.0	296.0
2025-04-08	35.14 (+0.01)	5.97 (+0.01)	0.62 (0.0)	26	8.18	0	0.0	2	0.63	318	328.5	328.5	328.5	328.5
2025-04-07	35.13 (-0.03)	5.96 (0.0)	0.62 (0.0)	8	20.51	0	0.0	0	0.0	39	365.0	365.0	365.0	365.0
2025-04-02	35.16 (+0.36)	5.96 (-0.14)	0.62 (0.0)	265	14.32	-104	5.62	-1	0.05	1850	405.5	409.5	419.5	403.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	34.8 (-0.31)	6.1 (-0.21)	0.62 (-0.01)	-247	8.9	-162	5.84	-4	0.14	2776	406.5	425.0	425.0	402.0
2025-03-31	35.11 (+0.8)	6.31 (-0.06)	0.63 (-0.03)	611	25.38	-43	1.79	-21	0.87	2407	412.5	418.0	430.5	405.0
2025-03-28	34.31 (-0.21)	6.37 (0.0)	0.66 (-0.01)	-245	15.72	2	0.13	-12	0.77	1559	444.0	463.0	472.0	441.5
2025-03-27	34.52 (-0.16)	6.37 (0.0)	0.67 (0.0)	-123	11.14	0	0.0	0	0.0	1104	468.0	477.5	484.0	468.0
2025-03-26	34.68 (-0.39)	6.37 (0.0)	0.67 (+0.02)	-321	16.77	0	0.0	18	0.94	1914	484.5	491.0	508.0	482.0
2025-03-25	35.07 (+0.74)	6.37 (+0.41)	0.65 (0.0)	582	23.68	314	12.77	-1	0.04	2458	487.5	470.0	502.0	469.0
2025-03-24	34.33 (-0.26)	5.96 (-0.15)	0.65 (0.0)	-231	11.95	-120	6.21	4	0.21	1933	460.0	492.0	500.0	460.0
2025-03-21	34.59 (+0.03)	6.11 (0.0)	0.65 (+0.01)	56	4.28	0	0.0	1	0.08	1307	484.0	488.0	493.0	478.0
2025-03-20	34.56 (-0.28)	6.11 (0.0)	0.64 (0.0)	-245	12.03	0	0.0	0	0.0	2037	483.5	491.0	498.5	483.5
2025-03-19	34.84 (+0.12)	6.11 (-0.05)	0.64 (0.0)	93	4.26	-34	1.56	0	0.0	2185	487.0	489.0	493.0	470.0
2025-03-18	34.72 (-0.06)	6.16 (0.0)	0.64 (0.0)	-48	3.41	0	0.0	1	0.07	1406	485.5	492.0	495.0	478.0
2025-03-17	34.78 (-0.34)	6.16 (+0.01)	0.64 (0.0)	-282	10.32	7	0.26	6	0.22	2732	485.0	495.0	509.0	485.0
2025-03-14	35.12 (-0.51)	6.15 (+0.02)	0.64 (+0.02)	-282	9.7	11	0.38	14	0.48	2907	489.5	505.0	505.0	482.5
2025-03-13	35.63 (+0.31)	6.13 (+0.53)	0.62 (+0.02)	233	5.22	403	9.02	10	0.22	4466	492.0	484.0	504.0	473.0
2025-03-12	35.32 (+0.63)	5.6 (+0.06)	0.6 (+0.01)	483	17.53	50	1.81	7	0.25	2756	476.5	457.0	486.0	457.0
2025-03-11	34.69 (-0.04)	5.54 (+0.02)	0.59 (-0.02)	-37	1.51	12	0.49	-7	0.29	2454	449.0	456.5	462.0	444.0
2025-03-10	34.73 (+0.48)	5.52 (0.0)	0.61 (+0.05)	331	10.24	3	0.09	31	0.96	3232	473.5	480.0	483.0	456.0
2025-03-07	34.25 (-0.21)	5.52 (0.0)	0.56 (0.0)	-215	13.94	1	0.06	0	0.0	1542	483.0	490.0	498.5	482.0
2025-03-06	34.46 (-0.19)	5.52 (+0.05)	0.56 (0.0)	-64	4.02	32	2.01	1	0.06	1591	496.0	493.5	499.5	485.0
2025-03-05	34.65 (-0.45)	5.47 (+0.11)	0.56 (0.0)	-344	12.15	90	3.18	2	0.07	2831	489.0	485.5	503.0	475.0
2025-03-04	35.1 (-0.17)	5.36 (+0.1)	0.56 (+0.01)	-99	3.24	75	2.46	6	0.2	3053	483.0	463.0	493.0	455.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	35.27 (+0.57)	5.26 (-0.17)	0.55 (0.0)	411	20.41	-129	6.41	1	0.05	2014	473.0	477.5	486.0	465.5
2025-02-27	34.7 (+0.4)	5.43 (-0.33)	0.55 (0.0)	292	9.53	-253	8.25	1	0.03	3065	489.0	517.0	522.0	481.5
2025-02-26	34.3 (-0.21)	5.76 (-0.05)	0.55 (+0.01)	-204	17.1	-35	2.93	3	0.25	1193	511.0	513.0	525.0	502.0
2025-02-25	34.51 (-0.68)	5.81 (0.0)	0.54 (0.0)	-472	32.2	1	0.07	0	0.0	1466	514.0	525.0	529.0	514.0
2025-02-24	35.19 (-0.04)	5.81 (+0.13)	0.54 (0.0)	-26	2.57	99	9.77	1	0.1	1013	533.0	522.0	536.0	521.0
2025-02-21	35.23 (+0.18)	5.68 (+0.06)	0.54 (-0.02)	179	10.44	42	2.45	-10	0.58	1715	534.0	520.0	541.0	513.0
2025-02-20	35.05 (-0.48)	5.62 (+0.13)	0.56 (0.0)	-381	12.76	96	3.22	1	0.03	2985	520.0	540.0	541.0	512.0
2025-02-19	35.53 (-0.06)	5.49 (0.0)	0.56 (+0.01)	-50	2.9	3	0.17	5	0.29	1725	536.0	530.0	541.0	522.0
2025-02-18	35.59 (-0.02)	5.49 (-0.35)	0.55 (0.0)	-88	3.52	-263	10.53	-3	0.12	2498	530.0	535.0	542.0	525.0
2025-02-17	35.61 (-0.09)	5.84 (-0.16)	0.55 (+0.01)	-274	8.01	-128	3.74	11	0.32	3419	536.0	560.0	566.0	528.0
2025-02-14	35.7 (-0.84)	6.0 (+0.03)	0.54 (+0.01)	-594	15.69	24	0.63	4	0.11	3786	555.0	571.0	583.0	549.0
2025-02-13	36.54 (-0.51)	5.97 (+0.18)	0.53 (0.0)	-354	12.81	142	5.14	1	0.04	2764	567.0	557.0	574.0	554.0
2025-02-12	37.05 (-1.12)	5.79 (0.0)	0.53 (0.0)	-769	12.36	0	0.0	1	0.02	6221	562.0	610.0	619.0	551.0
2025-02-11	38.17 (+1.03)	5.79 (+0.42)	0.53 (-0.02)	779	15.2	319	6.22	-18	0.35	5126	602.0	574.0	602.0	566.0
2025-02-10	37.14 (-0.22)	5.37 (-0.06)	0.55 (-0.04)	-118	6.13	-50	2.6	-26	1.35	1925	548.0	556.0	556.0	527.0
2025-02-07	37.36 (+0.03)	5.43 (+0.03)	0.59 (0.0)	12	0.5	24	1.0	-2	0.08	2407	556.0	550.0	570.0	542.0
2025-02-06	37.33 (-0.27)	5.4 (0.0)	0.59 (0.0)	-178	9.43	3	0.16	3	0.16	1887	541.0	544.0	560.0	538.0
2025-02-05	37.6 (-0.13)	5.4 (0.0)	0.59 (0.0)	-194	8.06	-3	0.12	-3	0.12	2406	537.0	538.0	546.0	518.0
2025-02-04	37.73 (-0.36)	5.4 (-0.28)	0.59 (-0.13)	-192	4.68	-215	5.24	-99	2.41	4105	529.0	573.0	584.0	511.0
2025-02-03	38.09 (-0.39)	5.68 (+0.14)	0.72 (-0.01)	-294	19.96	108	7.33	-10	0.68	1473	567.0	567.0	576.0	567.0
2025-01-22	38.48 (+0.09)	5.54 (+0.46)	0.73 (-0.03)	65	9.17	63	8.89	-22	3.1	709	629.0	612.0	629.0	612.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	38.39 (+0.04)	5.08 (+0.09)	0.76 (-0.03)	29	4.5	63	9.77	-23	3.57	645	609.0	577.0	609.0	577.0
2025-01-20	38.35 (-0.07)	4.99 (+0.08)	0.79 (0.0)	-44	11.7	63	16.76	-2	0.53	376	576.0	585.0	585.0	565.0
2025-01-17	38.42 (-0.12)	4.91 (+0.09)	0.79 (-0.01)	-64	18.82	69	20.29	-4	1.18	340	584.0	585.0	585.0	570.0
2025-01-16	38.54 (-0.04)	4.82 (+0.01)	0.8 (+0.09)	-19	4.6	9	2.18	72	17.43	413	598.0	585.0	611.0	580.0
2025-01-15	38.58 (+0.11)	4.81 (0.0)	0.71 (+0.04)	59	21.38	0	0.0	30	10.87	276	570.0	566.0	580.0	566.0
2025-01-14	38.47 (+0.1)	4.81 (0.0)	0.67 (+0.02)	56	20.59	0	0.0	13	4.78	272	560.0	545.0	563.0	545.0
2025-01-13	38.37 (-0.08)	4.81 (0.0)	0.65 (-0.06)	-56	5.74	0	0.0	-46	4.71	976	546.0	590.0	590.0	546.0
2025-01-10	38.45 (+0.08)	4.81 (0.0)	0.71 (+0.04)	70	10.97	0	0.0	32	5.02	638	606.0	623.0	623.0	605.0
2025-01-09	38.37 (-0.09)	4.81 (0.0)	0.67 (+0.06)	-1	0.18	0	0.0	46	8.33	552	585.0	596.0	609.0	585.0
2025-01-08	38.46 (+0.18)	4.81 (+0.21)	0.61 (+0.02)	134	2.42	160	2.89	12	0.22	5537	616.0	593.0	622.0	580.0
2025-01-07	38.28 (-0.05)	4.6 (+0.48)	0.59 (+0.01)	-46	1.11	364	8.81	11	0.27	4133	589.0	576.0	602.0	567.0
2025-01-06	38.33 (-0.11)	4.12 (-0.24)	0.58 (+0.01)	-88	1.86	-185	3.92	3	0.06	4720	572.0	582.0	590.0	552.0
2025-01-03	38.44 (+0.07)	4.36 (-0.15)	0.57 (-0.08)	-6	0.13	-110	2.38	-56	1.21	4621	570.0	608.0	622.0	565.0
2025-01-02	38.37 (-0.29)	4.51 (-0.07)	0.65 (-0.12)	-224	3.62	-57	0.92	-91	1.47	6196	599.0	654.0	666.0	599.0
2024-12-31	38.66 (+0.03)	4.58 (0.0)	0.77 (-0.01)	48	19.67	0	0.0	-10	4.1	244	650.0	644.0	650.0	631.0
2024-12-30	38.63 (+0.02)	4.58 (0.0)	0.78 (+0.01)	24	18.32	0	0.0	5	3.82	131	654.0	643.0	657.0	643.0
2024-12-27	38.61 (+0.01)	4.58 (0.0)	0.77 (-0.01)	65	22.18	0	0.0	-4	1.37	293	649.0	645.0	661.0	641.0
2024-12-26	38.6 (+0.03)	4.58 (0.0)	0.78 (+0.03)	28	18.42	0	0.0	18	11.84	152	635.0	630.0	635.0	622.0
2024-12-25	38.57 (+0.05)	4.58 (0.0)	0.75 (+0.01)	37	16.44	0	0.0	12	5.33	225	632.0	627.0	632.0	625.0
2024-12-24	38.52 (+0.02)	4.58 (0.0)	0.74 (+0.03)	18	8.11	0	0.0	21	9.46	222	616.0	624.0	632.0	605.0
2024-12-23	38.5 (+0.07)	4.58 (0.0)	0.71 (+0.01)	51	9.12	0	0.0	8	1.43	559	618.0	586.0	630.0	586.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	38.43 (-0.05)	4.58 (0.0)	0.7 (+0.05)	71	28.4	0	0.0	40	16.0	250	578.0	580.0	593.0	575.0
2024-12-19	38.48 (-0.1)	4.58 (0.0)	0.65 (+0.03)	6	2.13	0	0.0	18	6.38	282	575.0	570.0	588.0	570.0
2024-12-18	38.58 (+0.03)	4.58 (0.0)	0.62 (+0.06)	39	8.63	0	0.0	47	10.4	452	585.0	554.0	592.0	540.0
2024-12-17	38.55 (-0.1)	4.58 (0.0)	0.56 (+0.01)	-40	8.05	0	0.0	10	2.01	497	554.0	550.0	565.0	546.0
2024-12-16	38.65 (-0.04)	4.58 (0.0)	0.55 (+0.09)	6	0.63	0	0.0	67	7.0	957	565.0	606.0	606.0	565.0
2024-12-13	38.69 (+0.84)	4.58 (+0.16)	0.46 (-0.04)	644	8.71	123	1.66	-29	0.39	7394	627.0	598.0	638.0	598.0
2024-12-12	37.85 (0.0)	4.42 (+0.03)	0.5 (+0.04)	8	0.09	27	0.31	28	0.32	8656	604.0	600.0	615.0	593.0
2024-12-11	37.85 (+0.93)	4.39 (+0.65)	0.46 (+0.06)	666	6.27	493	4.64	48	0.45	10616	602.0	546.0	602.0	538.0
2024-12-10	36.92 (-0.21)	3.74 (+0.07)	0.4 (-0.07)	-160	1.53	52	0.5	-55	0.53	10467	548.0	550.0	578.0	541.0
2024-12-09	37.13 (+1.3)	3.67 (+0.44)	0.47 (+0.08)	985	13.26	330	4.44	63	0.85	7429	556.0	510.0	556.0	505.0
2024-12-06	35.83 (-1.06)	3.23 (+0.37)	0.39 (0.0)	-694	18.61	288	7.72	-4	0.11	3729	506.0	524.0	530.0	505.0
2024-12-05	36.89 (+1.07)	2.86 (+0.01)	0.39 (0.0)	812	13.15	0	0.0	7	0.11	6176	528.0	517.0	538.0	503.0
2024-12-04	35.82 (+0.7)	2.85 (0.0)	0.39 (+0.01)	552	15.04	0	0.0	7	0.19	3670	508.0	496.5	515.0	495.0
2024-12-03	35.12 (-0.43)	2.85 (-0.01)	0.38 (+0.02)	-364	8.63	0	0.0	11	0.26	4217	492.0	505.0	518.0	492.0
2024-12-02	35.55 (-0.31)	2.86 (0.0)	0.36 (+0.01)	-335	12.33	-2	0.07	8	0.29	2718	496.5	506.0	513.0	495.0
2024-11-29	35.86 (+0.33)	2.86 (0.0)	0.35 (+0.01)	315	10.72	0	0.0	5	0.17	2939	505.0	489.0	508.0	481.0
2024-11-28	35.53 (-0.22)	2.86 (0.0)	0.34 (0.0)	-156	4.5	0	0.0	0	0.0	3466	489.0	507.0	510.0	483.0
2024-11-27	35.75 (-0.54)	2.86 (0.0)	0.34 (0.0)	-317	5.35	0	0.0	3	0.05	5923	499.5	516.0	528.0	491.0
2024-11-26	36.29 (-1.05)	2.86 (0.0)	0.34 (0.0)	-790	21.64	1	0.03	-2	0.05	3650	508.0	530.0	532.0	503.0
2024-11-25	37.34 (+1.16)	2.86 (+0.26)	0.34 (-0.03)	881	17.79	192	3.88	-23	0.46	4952	533.0	508.0	542.0	508.0
2024-11-22	36.18 (-0.29)	2.6 (+0.13)	0.37 (-0.01)	-281	11.91	98	4.15	-8	0.34	2359	504.0	518.0	520.0	500.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	36.47 (+0.33)	2.47 (0.0)	0.38 (+0.01)	284	7.35	2	0.05	11	0.28	3866	509.0	486.5	513.0	482.5
2024-11-20	36.14 (-1.79)	2.47 (0.0)	0.37 (0.0)	-1523	22.44	0	0.0	-4	0.06	6786	497.0	520.0	542.0	482.0
2024-11-19	37.93 (+0.13)	2.47 (0.0)	0.37 (0.0)	125	16.13	0	0.0	3	0.39	775	521.0	479.0	521.0	479.0
2024-11-18	37.8 (+0.1)	2.47 (0.0)	0.37 (-0.01)	107	14.06	0	0.0	-11	1.45	761	475.0	502.0	513.0	475.0
2024-11-15	37.7 (+0.02)	2.47 (0.0)	0.38 (-0.01)	60	14.85	0	0.0	-7	1.73	404	508.0	521.0	523.0	502.0
2024-11-14	37.68 (+0.31)	2.47 (0.0)	0.39 (+0.01)	235	40.8	1	0.17	8	1.39	576	515.0	515.0	528.0	515.0
2024-11-13	37.37 (+0.1)	2.47 (0.0)	0.38 (-0.01)	109	15.16	0	0.0	-7	0.97	719	510.0	531.0	531.0	508.0
2024-11-12	37.27 (+0.1)	2.47 (0.0)	0.39 (-0.01)	125	21.66	0	0.0	-8	1.39	577	533.0	528.0	534.0	523.0
2024-11-11	37.17 (+0.41)	2.47 (0.0)	0.4 (-0.02)	396	40.0	0	0.0	-16	1.62	990	534.0	529.0	535.0	523.0
2024-11-08	36.76 (+0.23)	2.47 (0.0)	0.42 (-0.04)	245	27.53	0	0.0	-27	3.03	890	523.0	530.0	530.0	507.0
2024-11-07	36.53 (+0.17)	2.47 (0.0)	0.46 (+0.01)	132	13.72	0	0.0	5	0.52	962	523.0	517.0	528.0	511.0
2024-11-06	36.36 (+0.24)	2.47 (0.0)	0.45 (+0.04)	153	15.24	0	0.0	31	3.09	1004	510.0	526.0	526.0	506.0
2024-11-05	36.12 (+0.34)	2.47 (+0.05)	0.41 (+0.04)	237	2.56	35	0.38	33	0.36	9259	525.0	520.0	535.0	516.0
2024-11-04	35.78 (+0.36)	2.42 (+0.24)	0.37 (+0.03)	374	3.35	187	1.68	26	0.23	11162	520.0	491.5	525.0	482.0
2024-11-01	35.42 (+0.71)	2.18 (+0.12)	0.34 (-0.02)	666	7.41	97	1.08	-14	0.16	8983	491.5	456.5	496.0	456.5
2024-10-30	34.71 (-1.02)	2.06 (+0.06)	0.36 (-0.02)	-807	9.78	48	0.58	-18	0.22	8254	469.5	483.0	487.5	466.0
2024-10-29	35.73 (-0.81)	2.0 (+0.18)	0.38 (-0.01)	-616	6.95	132	1.49	-9	0.1	8862	479.0	454.5	485.0	441.0
2024-10-28	36.54 (+0.36)	1.82 (0.0)	0.39 (-0.1)	381	4.83	5	0.06	-77	0.98	7894	454.0	485.0	493.0	453.5
2024-10-25	36.18 (-1.09)	1.82 (0.0)	0.49 (+0.02)	-840	11.12	0	0.0	15	0.2	7553	485.0	517.0	517.0	485.0
2024-10-24	37.27 (-0.11)	1.82 (+0.02)	0.47 (-0.07)	-70	0.69	10	0.1	-50	0.49	10209	504.0	515.0	535.0	500.0
2024-10-23	37.38 (+0.71)	1.8 (+0.05)	0.54 (+0.08)	530	4.58	39	0.34	63	0.54	11570	522.0	491.5	528.0	482.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	36.67 (+0.56)	1.75 (+0.13)	0.46 (+0.08)	400	3.79	97	0.92	58	0.55	10544	493.5	469.0	496.0	460.0
2024-10-21	36.11 (+0.89)	1.62 (-0.25)	0.38 (0.0)	657	9.4	133	1.9	0	0.0	6990	461.0	446.0	477.0	445.0
2024-10-18	35.22 (+0.6)	1.87 (0.0)	0.38 (+0.01)	510	9.92	1	0.02	4	0.08	5142	440.5	435.0	449.5	428.5
2024-10-17	34.62 (-1.87)	1.87 (0.0)	0.37 (-0.07)	-1420	18.04	1	0.01	-46	0.58	7872	432.0	462.0	462.0	427.0
2024-10-16	36.49 (-0.2)	1.87 (0.0)	0.44 (-0.18)	-165	2.35	1	0.01	-143	2.04	7022	459.5	450.0	464.5	439.0
2024-10-15	36.69 (-0.61)	1.87 (+0.25)	0.62 (+0.03)	-486	3.21	189	1.25	23	0.15	15163	457.0	472.5	484.5	447.0
2024-10-14	37.3 (+1.87)	1.62 (+0.53)	0.59 (+0.14)	1380	12.14	402	3.54	105	0.92	11364	464.5	427.0	464.5	422.0
2024-10-11	35.43 (-0.59)	1.09 (+0.05)	0.45 (+0.05)	-480	5.12	33	0.35	42	0.45	9380	422.5	422.0	451.0	421.5
2024-10-09	36.02 (+0.39)	1.04 (+0.43)	0.4 (+0.08)	236	2.3	330	3.21	59	0.57	10282	412.5	396.0	422.0	389.5
2024-10-08	35.63 (-0.5)	0.61 (0.0)	0.32 (0.0)	-404	6.42	0	0.0	1	0.02	6294	392.5	397.0	404.5	384.0
2024-10-07	36.13 (+2.41)	0.61 (+0.04)	0.32 (+0.01)	1756	34.48	30	0.59	5	0.1	5093	397.0	363.5	397.0	357.0
2024-10-04	33.72 (-0.51)	0.57 (0.0)	0.31 (0.0)	-69	2.65	0	0.0	0	0.0	2602	361.0	369.0	372.5	356.0
2024-10-01	34.23 (-0.07)	0.57 (0.0)	0.31 (0.0)	-148	5.38	0	0.0	0	0.0	2752	369.0	372.0	379.5	367.0
2024-09-30	34.3 (+0.63)	0.57 (0.0)	0.31 (-0.02)	464	20.34	0	0.0	-14	0.61	2281	374.0	370.0	379.5	365.0
2024-09-27	33.67 (-1.67)	0.57 (0.0)	0.33 (0.0)	-1260	19.27	0	0.0	2	0.03	6539	375.0	392.0	397.5	368.0
2024-09-26	35.34 (+1.12)	0.57 (+0.43)	0.33 (+0.02)	819	19.51	320	7.62	12	0.29	4197	381.5	370.5	386.5	360.5
2024-09-25	34.22 (+0.57)	0.14 (0.0)	0.31 (+0.01)	427	13.9	0	0.0	13	0.42	3071	367.5	373.0	379.0	367.5
2024-09-24	33.65 (-0.95)	0.14 (0.0)	0.3 (+0.01)	-726	13.22	0	0.0	2	0.04	5493	367.0	373.0	388.0	361.5
2024-09-23	34.6 (+0.45)	0.14 (0.0)	0.29 (0.0)	340	12.5	0	0.0	1	0.04	2720	371.5	372.0	376.5	365.0
2024-09-20	34.15 (+0.4)	0.14 (0.0)	0.29 (0.0)	168	2.71	0	0.0	2	0.03	6189	367.5	375.5	378.0	361.0
2024-09-19	33.75 (-0.15)	0.14 (0.0)	0.29 (0.0)	-168	3.32	0	0.0	2	0.04	5060	369.0	364.0	369.0	348.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	33.9 (-0.62)	0.14 (0.0)	0.29 (+0.01)	-538	6.53	0	0.0	3	0.04	8236	360.5	348.0	380.0	348.0
2024-09-16	34.52 (+0.6)	0.14 (0.0)	0.28 (-0.01)	428	12.56	0	0.0	-5	0.15	3409	348.0	340.0	350.0	335.0
2024-09-13	33.92 (-0.62)	0.14 (0.0)	0.29 (-0.01)	-339	8.44	0	0.0	-7	0.17	4016	337.0	359.0	361.0	335.5
2024-09-12	34.54 (-0.33)	0.14 (0.0)	0.3 (+0.01)	-17	0.41	0	0.0	6	0.14	4187	354.0	345.0	359.5	340.5
2024-09-11	34.87 (+0.83)	0.14 (0.0)	0.29 (0.0)	662	12.08	0	0.0	1	0.02	5480	334.5	340.0	346.5	326.5
2024-09-10	34.04 (+0.85)	0.14 (0.0)	0.29 (-0.14)	646	10.32	0	0.0	-105	1.68	6262	343.0	369.0	372.0	333.0
2024-09-09	33.19 (+0.12)	0.14 (0.0)	0.43 (-0.07)	89	2.99	0	0.0	-51	1.72	2973	361.5	361.0	374.0	360.0
2024-09-06	33.07 (+0.14)	0.14 (-0.01)	0.5 (+0.01)	116	3.66	-2	0.06	6	0.19	3166	372.0	371.0	383.0	368.0
2024-09-05	32.93 (-0.58)	0.15 (-0.01)	0.49 (0.0)	-436	9.39	-8	0.17	-3	0.06	4641	367.5	375.0	384.5	366.0
2024-09-04	33.51 (+0.73)	0.16 (0.0)	0.49 (0.0)	559	11.77	0	0.0	-1	0.02	4751	368.0	359.0	385.0	352.0
2024-09-03	32.78 (+0.14)	0.16 (0.0)	0.49 (+0.01)	92	2.17	0	0.0	7	0.17	4236	390.5	407.5	407.5	386.0
2024-09-02	32.64 (+0.79)	0.16 (0.0)	0.48 (0.0)	656	9.53	0	0.0	0	0.0	6887	399.0	414.0	428.0	393.0
2024-08-30	31.85 (-0.78)	0.16 (0.0)	0.48 (-0.02)	-590	6.88	0	0.0	-15	0.17	8578	408.0	455.5	460.0	407.5
2024-08-29	32.63 (+0.28)	0.16 (0.0)	0.5 (-0.01)	-50	0.84	0	0.0	-3	0.05	5971	449.5	446.0	465.0	440.5
2024-08-28	32.35 (-0.84)	0.16 (0.0)	0.51 (-0.09)	-700	8.26	0	0.0	-72	0.85	8479	451.0	457.0	475.0	447.0
2024-08-27	33.19 (+0.99)	0.16 (0.0)	0.6 (+0.02)	712	10.69	0	0.0	19	0.29	6658	454.5	445.5	468.5	441.0
2024-08-26	32.2 (-1.74)	0.16 (0.0)	0.58 (-0.06)	-1408	18.14	0	0.0	-48	0.62	7763	442.0	461.5	474.0	435.5
2024-08-23	33.94 (+1.58)	0.16 (0.0)	0.64 (+0.01)	1106	12.11	0	0.0	11	0.12	9133	450.5	412.0	459.0	412.0
2024-08-22	32.36 (-1.09)	0.16 (0.0)	0.63 (0.0)	-856	15.45	0	0.0	0	0.0	5540	419.0	445.0	452.0	417.0
2024-08-21	33.45 (-0.79)	0.16 (0.0)	0.63 (0.0)	-679	9.04	0	0.0	-2	0.03	7511	437.5	448.0	448.0	422.5
2024-08-20	34.24 (+0.99)	0.16 (0.0)	0.63 (-0.06)	720	14.04	0	0.0	-44	0.86	5130	445.5	410.0	445.5	408.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	33.25 (+0.53)	0.16 (0.0)	0.69 (+0.01)	398	9.95	0	0.0	4	0.1	4001	405.0	400.0	417.0	395.0
2024-08-16	32.72 (-2.08)	0.16 (0.0)	0.68 (+0.02)	-1667	24.72	0	0.0	18	0.27	6744	400.0	415.0	424.0	387.5
2024-08-15	34.8 (+0.2)	0.16 (0.0)	0.66 (+0.03)	168	2.8	0	0.0	19	0.32	5999	402.0	384.5	409.0	372.0
2024-08-14	34.6 (+0.51)	0.16 (0.0)	0.63 (0.0)	507	9.57	0	0.0	4	0.08	5296	387.0	378.0	402.0	374.0
2024-08-13	34.09 (-0.97)	0.16 (0.0)	0.63 (-0.01)	-817	11.82	0	0.0	-5	0.07	6910	367.0	380.5	389.0	356.0
2024-08-12	35.06 (+1.14)	0.16 (-0.16)	0.64 (0.0)	850	13.38	-125	1.97	-5	0.08	6353	376.5	343.0	376.5	340.5
2024-08-09	33.92 (-1.24)	0.32 (-0.14)	0.64 (-0.03)	-1095	16.35	-108	1.61	-23	0.34	6697	342.5	392.5	411.0	342.5
2024-08-08	35.16 (+0.7)	0.46 (-0.11)	0.67 (0.0)	513	11.55	-77	1.73	4	0.09	4442	380.5	374.0	394.5	349.5
2024-08-07	34.46 (+0.12)	0.57 (+0.01)	0.67 (+0.02)	6	0.13	1	0.02	12	0.26	4670	384.0	364.5	417.0	364.5
2024-08-06	34.34 (-0.16)	0.56 (-0.05)	0.65 (-0.1)	-163	4.27	-35	0.92	-73	1.91	3817	396.0	446.0	461.0	389.0
2024-08-05	34.5 (-0.19)	0.61 (0.0)	0.75 (-0.02)	-47	4.79	2	0.2	-15	1.53	981	432.0	436.0	451.0	432.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	37.18 (-0.72)	5.56 (-0.03)	1.06 (+0.07)	-586	14.82	-19	0.48	56	1.42	3954	610.0	602.0	621.0	577.0
2025-07-25	37.9 (+4.81)	5.59 (+2.61)	0.99 (+0.03)	3486	6.95	1893	3.78	19	0.04	50127	602.0	509.0	618.0	508.0
2025-07-18	33.09 (+1.16)	2.98 (-0.01)	0.96 (+0.16)	968	10.41	-4	0.04	122	1.31	9295	492.5	445.0	492.5	437.5
2025-07-11	31.93 (-1.72)	2.99 (-0.62)	0.8 (-0.01)	-1313	10.24	-471	3.67	-3	0.02	12824	443.0	446.5	467.5	429.0
2025-07-04	33.65 (-1.25)	3.61 (-0.11)	0.81 (-0.01)	-719	8.51	-88	1.04	-8	0.09	8448	446.0	478.0	485.5	445.0
2025-06-27	34.9 (-0.29)	3.72 (-0.01)	0.82 (-0.05)	-251	1.87	-2	0.01	-43	0.32	13419	477.0	441.5	493.0	440.0
2025-06-20	35.19 (-0.84)	3.73 (+0.13)	0.87 (0.0)	-651	3.56	100	0.55	4	0.02	18299	454.5	473.5	504.0	453.0
2025-06-13	36.03 (-0.96)	3.6 (-0.12)	0.87 (+0.03)	-715	3.63	-97	0.49	25	0.13	19709	471.5	495.0	507.0	470.0
2025-06-06	36.99 (-0.84)	3.72 (-0.25)	0.84 (+0.1)	-521	2.58	-189	0.93	72	0.36	20227	480.5	451.0	495.0	412.5
2025-05-29	37.83 (-0.35)	3.97 (0.0)	0.74 (-0.02)	-292	13.12	0	0.0	-10	0.45	2225	463.0	455.0	473.0	454.0
2025-05-23	38.18 (+0.49)	3.97 (0.0)	0.76 (-0.01)	377	22.2	0	0.0	-10	0.59	1698	453.0	459.0	459.5	439.0
2025-05-16	37.69 (-0.16)	3.97 (+0.96)	0.77 (+0.04)	-210	0.68	729	2.37	32	0.1	30712	455.0	435.5	471.5	423.5
2025-05-09	37.85 (+0.68)	3.01 (-0.04)	0.73 (+0.09)	401	1.29	-27	0.09	67	0.22	31107	426.5	377.0	426.5	334.5
2025-05-02	37.17 (+0.11)	3.05 (+0.28)	0.64 (+0.02)	235	2.2	214	2.0	19	0.18	10686	371.5	354.0	383.0	348.0
2025-04-25	37.06 (+0.58)	2.77 (-0.94)	0.62 (+0.01)	390	2.17	-282	1.57	2	0.01	17967	349.0	341.0	355.5	323.0
2025-04-18	36.48 (+1.57)	3.71 (-1.44)	0.61 (-0.01)	1114	6.14	-1093	6.03	-4	0.02	18136	344.0	323.0	364.5	317.0
2025-04-11	34.91 (-0.25)	5.15 (-0.81)	0.62 (0.0)	-203	4.12	-620	12.58	-2	0.04	4929	316.0	365.0	365.0	293.0
2025-04-02	35.16 (+0.85)	5.96 (-0.41)	0.62 (-0.04)	629	8.94	-309	4.39	-26	0.37	7034	405.5	418.0	430.5	402.0
2025-03-28	34.31 (-0.28)	6.37 (+0.26)	0.66 (+0.01)	-338	3.77	196	2.18	9	0.1	8971	444.0	492.0	508.0	441.5
2025-03-21	34.59 (-0.53)	6.11 (-0.04)	0.65 (+0.01)	-426	4.41	-27	0.28	8	0.08	9670	484.0	495.0	509.0	470.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	35.12 (+0.87)	6.15 (+0.63)	0.64 (+0.08)	728	4.6	479	3.03	55	0.35	15816	489.5	480.0	505.0	444.0
2025-03-07	34.25 (-0.45)	5.52 (+0.09)	0.56 (+0.01)	-311	2.82	69	0.63	10	0.09	11033	483.0	477.5	503.0	455.0
2025-02-27	34.7 (-0.53)	5.43 (-0.25)	0.55 (+0.01)	-410	6.08	-188	2.79	5	0.07	6738	489.0	522.0	536.0	481.5
2025-02-21	35.23 (-0.47)	5.68 (-0.32)	0.54 (0.0)	-614	4.97	-250	2.03	4	0.03	12343	534.0	560.0	566.0	512.0
2025-02-14	35.7 (-1.66)	6.0 (+0.57)	0.54 (-0.05)	-1056	5.33	435	2.19	-38	0.19	19823	555.0	556.0	619.0	527.0
2025-02-07	37.36 (-1.12)	5.43 (-0.11)	0.59 (-0.14)	-846	6.89	-83	0.68	-111	0.9	12280	556.0	567.0	584.0	511.0
2025-01-22	38.48 (+0.06)	5.54 (+0.63)	0.73 (-0.06)	50	2.89	189	10.92	-47	2.72	1731	629.0	585.0	629.0	565.0
2025-01-17	38.42 (-0.03)	4.91 (+0.1)	0.79 (+0.08)	-24	1.05	78	3.42	65	2.85	2279	584.0	590.0	611.0	545.0
2025-01-10	38.45 (+0.01)	4.81 (+0.45)	0.71 (+0.14)	69	0.44	339	2.18	104	0.67	15582	606.0	582.0	623.0	552.0
2025-01-03	38.44 (-0.22)	4.36 (-0.22)	0.57 (-0.2)	-230	2.13	-167	1.54	-147	1.36	10818	570.0	654.0	666.0	565.0
2024-12-31	38.66 (+0.05)	4.58 (0.0)	0.77 (0.0)	423	21.68	9	0.46	-52	2.67	1951	68.6	70.1	71.7	68.2
2024-12-27	38.61 (+0.18)	4.58 (0.0)	0.77 (+0.07)	199	13.7	0	0.0	55	3.79	1453	649.0	586.0	661.0	586.0
2024-12-20	38.43 (-0.26)	4.58 (0.0)	0.7 (+0.24)	82	3.36	0	0.0	182	7.46	2439	578.0	606.0	606.0	540.0
2024-12-13	38.69 (+2.86)	4.58 (+1.35)	0.46 (+0.07)	2143	4.81	1025	2.3	55	0.12	44564	627.0	510.0	638.0	505.0
2024-12-06	35.83 (-0.03)	3.23 (+0.37)	0.39 (+0.04)	-29	0.14	286	1.39	29	0.14	20512	506.0	506.0	538.0	492.0
2024-11-29	35.86 (-0.32)	2.86 (+0.26)	0.35 (-0.02)	-67	0.32	193	0.92	-17	0.08	20931	505.0	508.0	542.0	481.0
2024-11-22	36.18 (-1.52)	2.6 (+0.13)	0.37 (-0.01)	-1288	8.85	100	0.69	-9	0.06	14549	504.0	502.0	542.0	475.0
2024-11-15	37.7 (+0.94)	2.47 (0.0)	0.38 (-0.04)	925	28.3	1	0.03	-30	0.92	3268	508.0	529.0	535.0	502.0
2024-11-08	36.76 (+1.34)	2.47 (+0.29)	0.42 (+0.08)	1141	4.9	222	0.95	68	0.29	23279	523.0	491.5	535.0	482.0
2024-11-01	35.42 (-0.76)	2.18 (+0.36)	0.34 (-0.15)	-376	1.11	282	0.83	-118	0.35	33995	491.5	485.0	496.0	441.0
2024-10-25	36.18 (+0.96)	1.82 (-0.05)	0.49 (+0.11)	677	1.44	279	0.6	86	0.18	46868	485.0	446.0	535.0	445.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	35.22 (-0.21)	1.87 (+0.78)	0.38 (-0.07)	-181	0.39	594	1.28	-57	0.12	46565	440.5	427.0	484.5	422.0
2024-10-11	35.43 (+1.71)	1.09 (+0.52)	0.45 (+0.14)	1108	3.57	393	1.27	107	0.34	31050	422.5	363.5	451.0	357.0
2024-10-04	33.72 (+0.05)	0.57 (0.0)	0.31 (-0.02)	247	3.24	0	0.0	-14	0.18	7635	361.0	370.0	379.5	356.0
2024-09-27	33.67 (-0.48)	0.57 (+0.43)	0.33 (+0.04)	-400	1.82	320	1.45	30	0.14	22022	375.0	372.0	397.5	360.5
2024-09-20	34.15 (+0.23)	0.14 (0.0)	0.29 (0.0)	-110	0.48	0	0.0	2	0.01	22895	367.5	340.0	380.0	335.0
2024-09-13	33.92 (+0.85)	0.14 (0.0)	0.29 (-0.21)	1041	4.54	0	0.0	-156	0.68	22920	337.0	361.0	374.0	326.5
2024-09-06	33.07 (+1.22)	0.14 (-0.02)	0.5 (+0.02)	987	4.17	-10	0.04	9	0.04	23683	372.0	414.0	428.0	352.0
2024-08-30	31.85 (-2.09)	0.16 (0.0)	0.48 (-0.16)	-2036	5.44	0	0.0	-119	0.32	37451	408.0	461.5	475.0	407.5
2024-08-23	33.94 (+1.22)	0.16 (0.0)	0.64 (-0.04)	689	2.2	0	0.0	-31	0.1	31317	450.5	400.0	459.0	395.0
2024-08-16	32.72 (-1.2)	0.16 (-0.16)	0.68 (+0.04)	-959	3.06	-125	0.4	31	0.1	31304	400.0	343.0	424.0	340.5
2024-08-09	33.92 (-0.77)	0.32 (-0.29)	0.64 (-0.13)	-786	3.81	-217	1.05	-95	0.46	20609	342.5	436.0	461.0	342.5
2024-08-02	34.69 (+0.29)	0.61 (0.0)	0.77 (+0.13)	187	11.73	0	0.0	94	5.9	1594	480.0	430.0	517.0	397.0
2024-07-26	34.4 (-0.06)	0.61 (+0.07)	0.64 (+0.13)	79	5.48	8	0.56	105	7.29	1441	430.0	500.0	500.0	388.5
2024-07-19	34.46 (-0.27)	0.54 (+0.02)	0.51 (-0.05)	-198	1.05	22	0.12	-38	0.2	18938	535.0	488.5	558.0	465.0
2024-07-12	34.73 (-0.08)	0.52 (+0.17)	0.56 (0.0)	109	0.44	126	0.51	-1	0.0	24766	474.5	395.5	495.0	369.0
2024-07-05	34.81 (+0.88)	0.35 (+0.24)	0.56 (-0.09)	261	0.95	184	0.67	-68	0.25	27490	438.5	340.0	438.5	316.0
2024-06-28	33.93 (-0.26)	0.11 (0.0)	0.65 (-0.05)	-199	3.11	0	0.0	-40	0.62	6408	336.5	319.5	353.0	301.0
2024-06-21	34.19 (+0.42)	0.11 (0.0)	0.7 (-0.02)	272	7.23	0	0.0	-15	0.4	3761	315.5	296.5	316.5	268.0
2024-06-14	33.77 (-0.74)	0.11 (0.0)	0.72 (+0.18)	-364	3.06	0	0.0	139	1.17	11903	282.5	262.0	282.5	246.5
2024-06-07	34.51 (+0.67)	0.11 (0.0)	0.54 (-0.33)	495	1.5	0	0.0	-255	0.77	32962	246.5	182.5	253.0	182.5
2024-05-31	33.84 (-0.06)	0.11 (0.0)	0.87 (+0.16)	-38	2.0	0	0.0	121	6.36	1902	181.5	172.0	181.5	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	33.9 (-0.42)	0.11 (0.0)	0.71 (+0.21)	-190	5.58	0	0.0	162	4.76	3405	170.0	180.0	182.5	166.5
2024-05-17	34.32 (+0.75)	0.11 (0.0)	0.5 (+0.06)	684	9.39	0	0.0	43	0.59	7283	178.0	171.0	182.5	166.0
2024-05-10	33.57 (+1.38)	0.11 (0.0)	0.44 (+0.07)	983	1.9	0	0.0	52	0.1	51630	169.5	164.5	177.5	160.0
2024-05-03	32.19 (+2.47)	0.11 (0.0)	0.37 (+0.14)	1633	2.38	0	0.0	106	0.15	68751	161.0	129.5	172.0	126.0
2024-04-26	29.72 (-1.98)	0.11 (-0.05)	0.23 (-0.01)	-1710	10.57	0	0.0	-7	0.04	16174	127.0	128.0	144.5	122.0
2024-04-19	31.7 (+0.09)	0.16 (0.0)	0.24 (-0.13)	65	0.71	0	0.0	-97	1.06	9146	128.5	140.0	142.0	128.0
2024-04-12	31.61 (+1.3)	0.16 (0.0)	0.37 (+0.02)	848	3.46	0	0.0	18	0.07	24529	143.0	136.0	148.5	135.0
2024-04-03	30.31 (-1.18)	0.16 (0.0)	0.35 (0.0)	-906	7.98	0	0.0	2	0.02	11357	136.0	141.0	144.5	135.0
2024-03-29	31.49 (-1.25)	0.16 (+0.05)	0.35 (+0.02)	-971	3.47	39	0.14	15	0.05	27959	140.5	130.5	146.0	128.0
2024-03-22	32.74 (-0.92)	0.11 (+0.02)	0.33 (-0.04)	-659	3.74	16	0.09	-30	0.17	17606	129.5	120.5	135.0	120.5
2024-03-15	33.66 (-2.68)	0.09 (+0.09)	0.37 (-0.02)	-2010	14.48	65	0.47	-15	0.11	13886	119.0	128.0	143.0	114.5
2024-03-08	36.34 (-4.11)	0.0 (0.0)	0.39 (-0.06)	526	8.25	0	0.0	-10	0.16	6376	132.0	154.5	155.0	132.0
2024-03-01	40.45 (+0.99)	0.0 (0.0)	0.45 (+0.1)	750	17.94	0	0.0	70	1.67	4181	150.0	145.5	150.0	137.0
2024-02-23	39.46 (+1.76)	0.0 (0.0)	0.35 (-0.25)	1315	2.39	0	0.0	-169	0.31	54950	145.5	114.5	161.5	105.0
2024-02-16	37.7 (+0.93)	0.0 (0.0)	0.6 (-0.21)	667	5.85	0	0.0	-140	1.23	11399	112.0	94.2	112.0	92.5
2024-02-05	36.77 (-0.32)	0.0 (0.0)	0.81 (+0.02)	-227	5.35	0	0.0	19	0.45	4243	92.9	93.9	95.5	91.9
2024-02-02	37.09 (+4.68)	0.0 (0.0)	0.79 (-0.01)	3054	6.57	0	0.0	-9	0.02	46461	93.0	75.3	100.5	73.7
2024-01-26	32.41 (+1.26)	0.0 (-0.12)	0.8 (-0.1)	815	13.14	-82	1.32	-65	1.05	6201	74.6	71.1	75.8	70.2
2024-01-19	31.15 (+0.73)	0.12 (-0.12)	0.9 (+0.08)	546	10.64	-75	1.46	51	0.99	5133	71.2	69.2	71.9	68.6
2024-01-12	30.42 (+0.24)	0.24 (+0.04)	0.82 (+0.15)	65	1.48	13	0.3	146	3.31	4406	69.0	69.6	71.4	64.6
2023-12-29	30.18 (+1.05)	0.2 (+0.01)	0.67 (+0.14)	728	17.09	7	0.16	96	2.25	4259	70.3	64.5	71.8	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	29.13 (-0.08)	0.19 (0.0)	0.53 (+0.15)	-163	11.49	0	0.0	96	6.77	1419	64.0	65.8	67.4	64.0
2023-12-15	29.21 (-0.12)	0.19 (0.0)	0.38 (+0.07)	-221	7.4	0	0.0	48	1.61	2986	66.4	67.4	69.8	66.1
2023-12-08	29.33 (-0.31)	0.19 (0.0)	0.31 (+0.06)	-209	5.57	0	0.0	41	1.09	3753	66.6	74.4	75.2	65.6
2023-12-01	29.64 (+0.26)	0.19 (0.0)	0.25 (0.0)	181	3.83	0	0.0	0	0.0	4725	74.4	72.0	75.8	70.9
2023-11-24	29.38 (-0.68)	0.19 (0.0)	0.25 (0.0)	-460	3.75	0	0.0	-2	0.02	12255	72.0	71.1	78.2	71.1
2023-11-17	30.06 (0.0)	0.19 (0.0)	0.25 (0.0)	1	0.02	0	0.0	1	0.02	4511	71.0	69.8	73.4	69.2
2023-11-10	30.06 (-0.48)	0.19 (0.0)	0.25 (0.0)	-348	4.05	0	0.0	1	0.01	8591	69.5	75.7	77.8	69.2
2023-11-03	30.54 (-1.34)	0.19 (0.0)	0.25 (+0.01)	-888	3.86	4	0.02	5	0.02	23004	74.7	80.6	80.6	72.2
2023-10-27	31.88 (+1.56)	0.19 (+0.07)	0.24 (+0.03)	996	1.94	44	0.09	20	0.04	51396	80.3	74.4	91.8	71.2
2023-10-20	30.32 (-0.21)	0.12 (+0.12)	0.21 (-0.01)	-190	0.79	80	0.33	-2	0.01	24075	74.4	74.9	80.9	70.4
2023-10-13	30.53 (+0.14)	0.0 (0.0)	0.22 (-0.06)	-1	0.01	0	0.0	-41	0.4	10316	74.3	74.5	76.5	67.7
2023-10-06	30.39 (-0.11)	0.0 (0.0)	0.28 (-0.1)	-51	0.31	0	0.0	-69	0.42	16487	74.5	76.8	80.7	73.8
2023-09-28	30.5 (+0.16)	0.0 (0.0)	0.38 (-0.07)	72	0.21	0	0.0	-44	0.13	34085	76.1	74.9	83.8	70.9
2023-09-22	30.34 (-0.12)	0.0 (0.0)	0.45 (+0.02)	-141	1.08	0	0.0	16	0.12	13026	72.1	67.4	74.0	64.9
2023-09-15	30.46 (-0.05)	0.0 (0.0)	0.43 (+0.29)	-71	0.89	0	0.0	191	2.39	8000	67.8	58.7	69.1	54.1
2023-09-08	30.51 (-0.07)	0.0 (0.0)	0.14 (0.0)	-60	3.53	0	0.0	-3	0.18	1698	57.9	59.5	60.2	55.1
2023-09-01	30.58 (+0.1)	0.0 (0.0)	0.14 (0.0)	70	6.31	0	0.0	5	0.45	1110	59.7	61.0	61.9	58.8
2023-08-25	30.48 (+0.03)	0.0 (0.0)	0.14 (0.0)	16	0.98	0	0.0	-1	0.06	1627	61.0	64.2	66.3	59.2
2023-08-18	30.45 (-0.59)	0.0 (0.0)	0.14 (0.0)	-406	14.89	0	0.0	1	0.04	2726	64.2	60.6	69.2	58.6
2023-08-11	31.04 (-0.23)	0.0 (0.0)	0.14 (-0.01)	-177	4.03	0	0.0	-8	0.18	4397	61.4	64.5	71.4	58.7
2023-08-04	31.27 (+0.1)	0.0 (0.0)	0.15 (-0.04)	66	2.76	0	0.0	-31	1.3	2388	64.4	78.1	80.2	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	31.17 (0.0)	0.0 (0.0)	0.19 (+0.04)	-1	0.03	0	0.0	32	1.09	2941	76.4	76.0	76.9	68.5
2023-07-21	31.17 (-0.05)	0.0 (0.0)	0.15 (+0.09)	41	0.23	0	0.0	59	0.33	18027	75.1	70.6	83.0	70.6
2023-07-14	31.22 (-0.23)	0.0 (0.0)	0.06 (0.0)	-153	2.61	0	0.0	-1	0.02	5856	64.2	54.5	64.2	51.9
2023-07-07	31.45 (+0.29)	0.0 (0.0)	0.06 (0.0)	192	10.96	0	0.0	-1	0.06	1752	54.6	51.4	56.2	51.1
2023-06-30	31.16 (-0.12)	0.0 (0.0)	0.06 (0.0)	-85	10.06	0	0.0	-1	0.12	845	51.4	50.9	53.8	49.6
2023-06-21	31.28 (-0.05)	0.0 (0.0)	0.06 (0.0)	-36	26.09	0	0.0	0	0.0	138	50.9	51.1	51.4	50.4
2023-06-16	31.33 (-0.15)	0.0 (0.0)	0.06 (-0.01)	-98	13.44	0	0.0	-2	0.27	729	51.4	50.9	52.7	50.0
2023-06-09	31.48 (0.0)	0.0 (0.0)	0.07 (+0.01)	2	0.38	0	0.0	2	0.38	527	51.7	52.5	52.6	49.8
2023-06-02	31.48 (+0.13)	0.0 (0.0)	0.06 (0.0)	86	16.38	0	0.0	1	0.19	525	52.8	51.6	53.2	51.5
2023-05-26	31.35 (-0.01)	0.0 (0.0)	0.06 (0.0)	-10	2.16	0	0.0	0	0.0	463	51.6	50.3	52.0	49.95
2023-05-19	31.36 (-0.29)	0.0 (0.0)	0.06 (+0.02)	-198	18.54	0	0.0	15	1.4	1068	50.4	48.0	51.0	45.85
2023-05-12	31.65 (-0.78)	0.0 (0.0)	0.04 (-0.11)	-501	27.48	0	0.0	-71	3.89	1823	47.75	56.5	56.5	46.7
2023-05-05	32.43 (+0.41)	0.0 (0.0)	0.15 (+0.01)	272	11.7	0	0.0	1	0.04	2324	55.3	50.0	55.6	49.9
2023-04-28	32.02 (-0.43)	0.0 (0.0)	0.14 (-0.01)	-286	29.79	0	0.0	-2	0.21	960	50.3	51.1	52.3	47.5
2023-04-21	32.45 (-1.06)	0.0 (0.0)	0.15 (+0.01)	-144	6.67	0	0.0	1	0.05	2158	51.2	53.8	56.2	51.2
2023-04-14	33.51 (+0.22)	0.0 (0.0)	0.14 (0.0)	160	9.83	0	0.0	1	0.06	1627	53.5	54.9	55.1	53.2
2023-04-07	33.29 (-0.38)	0.0 (0.0)	0.14 (0.0)	-268	18.13	0	0.0	-1	0.07	1478	54.9	54.0	57.1	53.5
2023-03-31	33.67 (+0.37)	0.0 (0.0)	0.14 (+0.01)	336	17.36	0	0.0	6	0.31	1935	53.9	54.4	54.6	52.0
2023-03-24	33.3 (+0.79)	0.0 (0.0)	0.13 (0.0)	652	13.82	0	0.0	1	0.02	4717	54.3	49.7	55.2	49.2
2023-03-17	32.51 (-0.1)	0.0 (0.0)	0.13 (0.0)	-66	2.56	0	0.0	0	0.0	2580	49.35	50.0	50.7	46.35
2023-03-10	32.61 (+0.07)	0.0 (0.0)	0.13 (0.0)	49	3.51	0	0.0	0	0.0	1398	49.7	51.2	52.0	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	32.54 (+0.32)	0.0 (0.0)	0.13 (0.0)	222	29.56	0	0.0	0	0.0	751	50.9	50.0	51.2	49.5
2023-02-24	32.22 (-0.33)	0.0 (0.0)	0.13 (+0.01)	-229	7.44	0	0.0	6	0.2	3076	50.0	48.5	51.8	48.5
2023-02-17	32.55 (+0.18)	0.0 (0.0)	0.12 (0.0)	125	13.34	0	0.0	0	0.0	937	48.5	47.8	49.5	47.5
2023-02-10	32.37 (+0.24)	0.0 (0.0)	0.12 (0.0)	187	8.67	0	0.0	2	0.09	2158	48.0	47.7	49.8	47.35
2023-02-03	32.13 (+0.48)	0.0 (0.0)	0.12 (+0.01)	354	17.68	0	0.0	9	0.45	2002	47.7	47.7	49.45	47.05
2023-01-17	31.65 (+0.16)	0.0 (0.0)	0.11 (0.0)	107	19.38	0	0.0	0	0.0	552	46.65	44.6	47.0	44.35
2023-01-13	31.49 (-0.3)	0.0 (0.0)	0.11 (0.0)	-208	15.88	0	0.0	0	0.0	1310	44.85	45.2	47.15	44.6
2023-01-06	31.79 (-0.23)	0.0 (0.0)	0.11 (0.0)	-159	22.36	0	0.0	-1	0.14	711	45.0	43.3	45.45	43.3
2022-12-30	32.02 (-0.29)	0.0 (0.0)	0.11 (+0.01)	-251	24.49	0	0.0	11	1.07	1025	43.6	45.85	46.75	43.3
2022-12-23	32.31 (+0.33)	0.0 (0.0)	0.1 (-0.03)	231	13.83	0	0.0	-24	1.44	1670	45.85	50.0	50.4	45.3
2022-12-16	31.98 (-0.05)	0.0 (0.0)	0.13 (+0.02)	-34	1.28	0	0.0	15	0.57	2647	50.1	50.4	52.4	49.6
2022-12-09	32.03 (-0.03)	0.0 (0.0)	0.11 (+0.09)	-3	0.07	0	0.0	59	1.37	4296	50.4	52.8	52.8	49.2
2022-12-02	32.06 (-2.52)	0.0 (0.0)	0.02 (-0.01)	-1741	8.34	0	0.0	-1	0.0	20864	52.4	44.8	54.8	44.65
2022-11-25	34.58 (+0.26)	0.0 (0.0)	0.03 (0.0)	179	7.84	0	0.0	0	0.0	2284	44.8	45.3	46.65	44.65
2022-11-18	34.32 (-0.1)	0.0 (0.0)	0.03 (+0.01)	-82	1.53	0	0.0	2	0.04	5377	45.05	44.75	46.7	43.25
2022-11-11	34.42 (+1.37)	0.0 (0.0)	0.02 (0.0)	942	20.77	0	0.0	1	0.02	4536	44.75	42.25	44.75	41.35
2022-11-04	33.05 (-2.37)	0.0 (0.0)	0.02 (0.0)	-1663	26.59	0	0.0	0	0.0	6254	42.2	38.8	44.4	38.8
2022-10-28	35.42 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-39	2.46	0	0.0	10	0.63	1583	38.4	39.1	40.25	37.8
2022-10-21	35.48 (-0.43)	0.0 (0.0)	0.01 (+0.01)	-299	12.36	0	0.0	5	0.21	2420	38.35	40.75	42.55	38.35
2022-10-14	35.91 (+1.43)	0.0 (0.0)	0.0 (-0.01)	1034	37.18	0	0.0	-10	0.36	2781	41.2	44.6	44.6	39.9
2022-10-07	34.48 (-0.29)	0.0 (0.0)	0.01 (-0.04)	-204	7.25	0	0.0	-28	1.0	2812	46.65	45.5	48.95	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	34.77 (+1.24)	0.0 (0.0)	0.05 (0.0)	888	22.59	0	0.0	0	0.0	3931	46.9	48.3	49.75	44.5
2022-09-23	33.53 (+0.81)	0.0 (0.0)	0.05 (-0.13)	555	8.03	0	0.0	-87	1.26	6909	50.0	56.5	57.3	49.9
2022-09-16	32.72 (+0.11)	0.0 (0.0)	0.18 (-0.01)	73	0.78	0	0.0	-8	0.09	9358	56.2	57.8	58.0	53.0
2022-09-08	32.61 (+0.7)	0.0 (0.0)	0.19 (+0.02)	484	5.72	0	0.0	14	0.17	8465	57.3	62.0	65.3	56.1
2022-09-02	31.91 (-1.42)	0.0 (0.0)	0.17 (0.0)	-1169	8.59	0	0.0	0	0.0	13604	61.4	64.6	66.5	60.3
2022-08-26	33.33 (+1.58)	0.0 (0.0)	0.17 (+0.08)	1079	2.97	0	0.0	57	0.16	36387	66.6	62.4	71.0	59.1
2022-08-19	31.75 (-0.6)	0.0 (-0.19)	0.09 (+0.01)	-530	1.73	-133	0.43	6	0.02	30707	62.4	61.6	69.0	58.8
2022-08-12	32.35 (-1.31)	0.19 (0.0)	0.08 (+0.01)	-945	1.67	0	0.0	3	0.01	56607	62.0	65.0	66.4	58.8
2022-08-05	33.66 (+0.17)	0.19 (0.0)	0.07 (+0.05)	92	0.18	0	0.0	33	0.06	51954	61.8	56.5	61.8	54.0
2022-07-29	33.49 (+0.6)	0.19 (+0.19)	0.02 (0.0)	444	2.04	133	0.61	0	0.0	21798	54.8	43.1	54.8	43.0
2022-07-22	32.89 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-40	0.77	0	0.0	-7	0.13	5197	42.7	41.2	46.25	41.2
2022-07-15	32.93 (-0.02)	0.0 (0.0)	0.03 (0.0)	-15	0.36	0	0.0	6	0.14	4199	41.5	42.7	47.3	39.8
2022-07-08	32.95 (0.0)	0.0 (0.0)	0.03 (+0.01)	5	0.4	0	0.0	7	0.57	1237	41.55	40.4	43.75	40.0
2022-07-01	32.95 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-20	10.42	0	0.0	5	2.6	192	40.1	41.1	41.1	40.0
2022-06-24	32.98 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	0.62	0	0.0	5	1.04	480	40.55	40.45	41.5	39.4
2022-06-17	32.97 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	5.88	0	0.0	-2	0.69	289	40.85	39.75	41.5	39.75
2022-06-10	32.94 (0.0)	0.0 (0.0)	0.0 (-0.02)	0	0.0	0	0.0	-11	8.33	132	40.5	41.1	41.1	39.6
2022-06-02	32.94 (-0.02)	0.0 (0.0)	0.02 (0.0)	-14	7.95	0	0.0	0	0.0	176	40.65	39.45	40.95	39.35
2022-05-27	32.96 (-0.17)	0.0 (0.0)	0.02 (+0.01)	28	16.47	0	0.0	3	1.76	170	39.35	40.1	40.1	38.25
2022-05-20	33.13 (-0.01)	0.0 (0.0)	0.01 (-0.02)	-3	0.5	0	0.0	-13	2.15	605	39.0	36.8	40.75	36.7
2022-05-13	33.14 (+0.01)	0.0 (0.0)	0.03 (+0.01)	4	1.17	0	0.0	11	3.23	341	36.7	36.2	37.65	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	33.13 (+0.02)	0.0 (0.0)	0.02 (0.0)	18	35.29	0	0.0	0	0.0	51	36.8	36.55	37.8	36.5
2022-04-29	33.11 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	261	37.0	38.85	38.85	36.0
2022-04-22	33.11 (-0.01)	0.0 (0.0)	0.02 (0.0)	-12	1.51	0	0.0	0	0.0	795	38.85	41.45	43.65	38.55
2022-04-15	33.12 (0.0)	0.0 (0.0)	0.02 (0.0)	3	0.15	0	0.0	-1	0.05	1941	41.7	36.4	43.0	35.7
2022-04-08	33.12 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	5.0	20	36.15	36.0	36.5	36.0
2022-04-01	33.12 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	0.7	0	0.0	0	0.0	568	36.0	36.15	36.5	35.5
2022-03-25	33.12 (-0.01)	0.0 (0.0)	0.02 (0.0)	5	7.46	0	0.0	0	0.0	67	36.3	35.4	36.45	35.35
2022-03-18	33.13 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	4.04	0	0.0	0	0.0	99	35.8	34.55	36.3	34.1
2022-03-11	33.12 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	6.02	0	0.0	0	0.0	83	34.9	34.0	36.4	34.0
2022-03-04	33.12 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-6	5.45	0	0.0	2	1.82	110	34.7	34.75	35.25	33.85
2022-02-25	33.13 (-0.03)	0.0 (0.0)	0.01 (0.0)	-23	34.85	0	0.0	0	0.0	66	34.9	34.85	36.0	34.5
2022-02-18	33.16 (-0.1)	0.0 (0.0)	0.01 (0.0)	-69	63.3	0	0.0	0	0.0	109	35.3	35.35	35.4	34.5
2022-02-11	33.26 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	9.52	0	0.0	0	0.0	21	35.45	35.4	36.5	35.35
2022-01-26	33.26 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-3	9.38	0	0.0	-3	9.38	32	35.45	34.6	36.0	34.6
2022-01-21	33.27 (+0.02)	0.0 (0.0)	0.02 (0.0)	14	23.73	0	0.0	0	0.0	59	35.4	35.35	36.2	34.95
2022-01-14	33.25 (+0.03)	0.0 (0.0)	0.02 (0.0)	22	26.83	0	0.0	0	0.0	82	35.6	35.4	36.8	35.3
2022-01-07	33.22 (+0.06)	0.0 (0.0)	0.02 (0.0)	39	44.32	0	0.0	0	0.0	88	35.85	35.35	36.1	35.0
2021-12-30	33.16 (+0.02)	0.0 (0.0)	0.02 (0.0)	11	10.89	0	0.0	0	0.0	101	35.95	35.2	36.0	35.0
2021-12-24	33.14 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.54	0	0.0	0	0.0	65	35.3	35.3	35.65	35.0
2021-12-17	33.14 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	3.33	0	0.0	0	0.0	90	36.05	34.75	36.45	34.75
2021-12-10	33.15 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	5.49	0	0.0	-1	1.1	91	34.8	34.15	35.55	34.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	33.14 (0.0)	0.0 (0.0)	0.02 (0.0)	3	2.36	0	0.0	1	0.79	127	34.65	34.75	35.65	34.05
2021-11-26	33.14 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	81	35.7	35.2	36.75	34.7
2021-11-19	33.14 (0.0)	0.0 (0.0)	0.02 (+0.01)	-3	1.75	0	0.0	2	1.17	171	35.5	34.25	36.0	34.25
2021-11-12	33.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	3.07	0	0.0	5	3.07	163	34.65	34.6	35.45	34.05
2021-11-05	33.14 (0.0)	0.0 (0.0)	0.01 (0.0)	2	2.63	0	0.0	0	0.0	76	34.6	35.05	35.3	34.2
2021-10-29	33.14 (+0.04)	0.0 (0.0)	0.01 (0.0)	26	11.61	0	0.0	-1	0.45	224	35.05	34.6	35.5	33.8
2021-10-22	33.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	23.33	0	0.0	0	0.0	30	34.55	34.0	34.85	33.9
2021-10-15	33.09 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	11.0	0	0.0	1	1.0	100	34.4	34.5	36.8	33.8
2021-10-08	33.11 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-8	6.25	0	0.0	2	1.56	128	34.2	34.3	35.0	33.1
2021-10-01	33.12 (0.0)	0.0 (0.0)	0.0 (-0.01)	-2	2.86	0	0.0	-1	1.43	70	34.9	34.65	35.15	34.1
2021-09-24	33.12 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-2	18.18	11	35.15	35.1	35.25	34.5
2021-09-17	33.12 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	15.0	0	0.0	-1	1.67	60	35.3	35.0	36.5	35.0
2021-09-10	33.15 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	1.16	0	0.0	2	0.78	258	35.05	36.5	37.2	34.2
2021-09-03	33.15 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	2.86	0	0.0	1	0.24	419	37.2	38.4	38.4	35.8
2021-08-27	33.12 (+0.01)	0.0 (0.0)	0.01 (+0.01)	6	3.97	0	0.0	1	0.66	151	35.55	34.35	35.55	34.0
2021-08-20	33.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.22	0	0.0	0	0.0	90	33.35	34.35	34.5	32.5
2021-08-13	33.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	33.85	34.1	34.35	33.6
2021-08-06	33.12 (0.0)	0.0 (0.0)	0.0 (0.0)	6	11.32	0	0.0	0	0.0	53	34.1	34.4	34.4	33.7
2021-07-30	33.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	21.67	0	0.0	0	0.0	60	33.8	34.3	35.0	33.6
2021-07-23	33.14 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	0.53	0	0.0	-1	0.53	189	34.45	34.25	35.4	34.0
2021-07-16	33.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.33	0	0.0	0	0.0	303	34.35	34.85	35.4	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	33.14 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-4	3.1	0	0.0	1	0.78	129	34.1	34.0	35.15	33.9
2021-07-02	33.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.1	0	0.0	0	0.0	143	33.9	34.4	35.5	33.65
2021-06-25	33.15 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-7	3.98	0	0.0	-2	1.14	176	34.35	32.4	35.5	32.4
2021-06-18	33.17 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	16.0	0	0.0	-1	2.0	50	33.35	32.9	34.35	32.25
2021-06-11	33.18 (0.0)	0.0 (0.0)	0.01 (0.0)	2	1.69	0	0.0	0	0.0	118	33.2	33.0	33.35	32.05
2021-06-04	33.18 (-0.14)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	132	33.55	32.75	34.2	32.0
2021-05-28	33.32 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	8.33	0	0.0	1	1.67	60	32.7	32.05	35.0	31.9
2021-05-21	33.31 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	0.41	0	0.0	3	1.24	242	32.05	31.05	33.6	30.4
2021-05-14	33.31 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-12	1.28	0	0.0	-3	0.32	934	32.05	36.1	37.0	30.6
2021-05-07	33.33 (+0.02)	0.0 (0.0)	0.01 (+0.01)	10	3.65	0	0.0	2	0.73	274	36.65	35.75	38.0	35.6
2021-04-29	33.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.45	0	0.0	0	0.0	138	35.75	35.8	36.65	35.5
2021-04-23	33.3 (+0.02)	0.0 (0.0)	0.0 (-0.01)	15	5.03	0	0.0	-4	1.34	298	35.75	36.95	36.95	35.5
2021-04-16	33.28 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	1.05	0	0.0	2	0.23	859	36.6	33.15	39.0	32.65
2021-04-09	33.3 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.16	0	0.0	-3	3.49	86	32.6	31.9	32.65	31.7
2021-04-01	33.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.12	0	0.0	0	0.0	89	31.9	31.25	32.95	31.25
2021-03-26	33.3 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.8	0	0.0	-2	1.8	111	31.6	31.0	31.95	31.0
2021-03-19	33.31 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-46	29.87	0	0.0	-2	1.3	154	32.0	31.8	32.3	31.55
2021-03-12	33.39 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	0.93	0	0.0	-1	0.93	108	31.9	32.75	32.75	31.5
2021-03-05	33.39 (-0.03)	0.0 (0.0)	0.02 (0.0)	-19	23.75	0	0.0	-2	2.5	80	31.8	31.75	32.1	30.8
2021-02-26	33.42 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.49	0	0.0	0	0.0	206	31.75	31.5	32.2	31.4
2021-02-19	33.42 (-0.02)	0.0 (0.0)	0.02 (0.0)	-13	7.93	0	0.0	0	0.0	164	31.05	29.85	31.25	29.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	33.44 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-20	27.03	0	0.0	6	8.11	74	29.65	29.75	30.3	29.2
2021-01-29	33.47 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-3	4.11	73	29.0	28.35	29.05	28.2
2021-01-22	33.47 (0.0)	0.0 (0.0)	0.02 (+0.01)	1	1.08	0	0.0	2	2.15	93	28.85	29.2	29.25	28.05
2021-01-15	33.47 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.45	0	0.0	3	2.17	138	29.25	29.8	30.8	29.0
2021-01-08	33.46 (-0.01)	0.0 (0.0)	0.01 (0.0)	9	10.34	0	0.0	1	1.15	87	29.5	29.7	31.0	29.3
2020-12-31	33.47 (+0.07)	0.0 (0.0)	0.01 (0.0)	47	36.72	0	0.0	0	0.0	128	29.7	29.6	30.25	29.5
2020-12-25	33.4 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	6.33	0	0.0	0	0.0	79	29.7	30.0	30.0	29.05
2020-12-18	33.41 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	8.25	0	0.0	-2	2.06	97	29.75	30.0	30.15	29.3
2020-12-11	33.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	5.66	0	0.0	2	1.89	106	30.1	31.5	31.8	29.75
2020-12-04	33.39 (+0.02)	0.0 (0.0)	0.01 (0.0)	13	17.11	0	0.0	-1	1.32	76	31.45	32.0	32.0	31.0
2020-11-27	33.37 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	2.47	0	0.0	0	0.0	365	32.15	31.4	33.0	30.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	37.18 (+2.99)	5.56 (+1.84)	1.06 (+0.25)	1944	2.34	1311	1.58	196	0.24	83178	610.0	468.5	621.0	429.0
2025-06-30	34.19 (-3.64)	3.72 (-0.25)	0.81 (+0.07)	-2246	3.07	-188	0.26	48	0.07	73128	464.0	451.0	507.0	412.5
2025-05-29	37.83 (+0.95)	3.97 (+0.96)	0.74 (+0.1)	517	0.75	728	1.06	84	0.12	68890	463.0	363.5	473.0	334.5
2025-04-30	36.88 (+1.77)	3.01 (-3.3)	0.64 (+0.01)	1313	2.47	-2073	3.9	5	0.01	53199	355.0	425.0	425.0	293.0
2025-03-31	35.11 (+0.41)	6.31 (+0.88)	0.63 (+0.08)	264	0.55	674	1.41	61	0.13	47899	412.5	477.5	509.0	405.0
2025-02-27	34.7 (-3.78)	5.43 (-0.11)	0.55 (-0.18)	-2926	5.72	-86	0.17	-140	0.27	51186	489.0	567.0	619.0	481.5
2025-01-22	38.48 (-0.18)	5.54 (+0.96)	0.73 (-0.04)	-135	0.44	439	1.44	-25	0.08	30412	629.0	654.0	666.0	545.0
2024-12-31	38.66 (+2.8)	4.58 (+1.72)	0.77 (+0.42)	2467	3.56	1311	1.89	316	0.46	69344	650.0	506.0	661.0	492.0
2024-11-29	35.86 (+1.15)	2.86 (+0.8)	0.35 (-0.01)	1377	1.94	613	0.86	-2	0.0	71013	505.0	456.5	542.0	456.5
2024-10-30	34.71 (+0.41)	2.06 (+1.49)	0.36 (+0.05)	345	0.22	1451	0.94	32	0.02	154851	469.5	372.0	535.0	356.0
2024-09-30	34.3 (+2.45)	0.57 (+0.41)	0.31 (-0.17)	1982	2.11	310	0.33	-129	0.14	93803	374.0	414.0	428.0	326.5
2024-08-30	31.85 (-2.76)	0.16 (-0.45)	0.48 (-0.25)	-3033	2.5	-342	0.28	-182	0.15	121205	408.0	467.5	517.0	340.5
2024-07-31	34.61 (+0.68)	0.61 (+0.5)	0.73 (+0.08)	379	0.51	340	0.46	60	0.08	73709	457.5	340.0	558.0	316.0
2024-06-28	33.93 (+0.09)	0.11 (0.0)	0.65 (-0.22)	204	0.37	0	0.0	-171	0.31	55036	336.5	182.5	353.0	182.5
2024-05-31	33.84 (+0.47)	0.11 (0.0)	0.87 (+0.62)	439	0.36	0	0.0	473	0.39	121913	181.5	148.5	182.5	141.0
2024-04-30	33.37 (+1.88)	0.11 (-0.05)	0.25 (-0.1)	930	1.29	0	0.0	-73	0.1	72268	145.0	141.0	148.5	122.0
2024-03-29	31.49 (-8.61)	0.16 (+0.16)	0.35 (-0.14)	-2883	4.32	120	0.18	-66	0.1	66770	140.5	146.5	155.0	114.5
2024-02-29	40.1 (+3.11)	0.0 (0.0)	0.49 (-0.34)	2263	2.31	0	0.0	-224	0.23	97948	146.5	92.5	161.5	90.1
2024-01-31	36.99 (+6.81)	0.0 (-0.2)	0.83 (+0.16)	4842	12.09	-135	0.34	106	0.26	40038	91.4	70.1	91.4	64.6
2023-12-29	30.18 (+0.72)	0.2 (+0.01)	0.67 (+0.42)	266	2.02	7	0.05	281	2.13	13185	70.3	73.9	75.5	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	29.46 (-1.09)	0.19 (0.0)	0.25 (+0.01)	-768	1.86	2	0.0	5	0.01	41190	73.9	75.0	78.9	69.2
2023-10-31	30.55 (+0.05)	0.19 (+0.19)	0.24 (-0.14)	-123	0.11	126	0.11	-92	0.08	113406	72.9	76.8	91.8	67.7
2023-09-28	30.5 (-0.12)	0.0 (0.0)	0.38 (+0.24)	-226	0.4	0	0.0	161	0.28	57039	76.1	60.3	83.8	54.1
2023-08-31	30.62 (-0.69)	0.0 (0.0)	0.14 (-0.05)	-497	4.56	0	0.0	-30	0.28	10901	60.1	74.0	76.4	58.6
2023-07-31	31.31 (+0.15)	0.0 (0.0)	0.19 (+0.13)	171	0.58	0	0.0	84	0.28	29697	74.1	51.4	83.0	51.1
2023-06-30	31.16 (-0.31)	0.0 (0.0)	0.06 (0.0)	-210	8.31	0	0.0	0	0.0	2526	51.4	52.3	53.8	49.6
2023-05-31	31.47 (-0.55)	0.0 (0.0)	0.06 (-0.08)	-358	6.05	0	0.0	-55	0.93	5921	52.3	50.0	56.5	45.85
2023-04-28	32.02 (-1.65)	0.0 (0.0)	0.14 (0.0)	-538	8.64	0	0.0	-1	0.02	6224	50.3	54.0	57.1	47.5
2023-03-31	33.67 (+1.45)	0.0 (0.0)	0.14 (+0.01)	1193	10.48	0	0.0	7	0.06	11384	53.9	50.0	55.2	46.35
2023-02-24	32.22 (+0.34)	0.0 (0.0)	0.13 (+0.01)	321	4.34	0	0.0	10	0.14	7399	50.0	48.0	51.8	47.35
2023-01-31	31.88 (-0.14)	0.0 (0.0)	0.12 (+0.01)	-144	4.3	0	0.0	6	0.18	3349	47.85	43.3	48.7	43.3
2022-12-30	32.02 (+0.3)	0.0 (0.0)	0.11 (+0.09)	179	1.22	0	0.0	60	0.41	14630	43.6	52.6	53.6	43.3
2022-11-30	31.72 (-3.38)	0.0 (0.0)	0.02 (0.0)	-2369	7.02	0	0.0	3	0.01	33769	51.9	39.2	54.8	38.9
2022-10-31	35.1 (+0.33)	0.0 (0.0)	0.02 (-0.03)	260	2.56	0	0.0	-23	0.23	10154	39.2	45.5	48.95	37.8
2022-09-30	34.77 (+3.07)	0.0 (0.0)	0.05 (-0.13)	2055	6.18	0	0.0	-88	0.26	33240	46.9	64.1	65.3	44.5
2022-08-31	31.7 (-1.79)	0.0 (-0.19)	0.18 (+0.16)	-1528	0.83	-133	0.07	106	0.06	184687	64.5	56.5	71.0	54.0
2022-07-29	33.49 (+0.53)	0.19 (+0.19)	0.02 (+0.01)	383	1.18	133	0.41	9	0.03	32473	54.8	40.5	54.8	39.8
2022-06-30	32.96 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-8	0.67	0	0.0	-6	0.5	1200	40.85	39.65	41.5	39.4
2022-05-31	32.97 (-0.14)	0.0 (0.0)	0.02 (0.0)	52	4.34	0	0.0	1	0.08	1199	39.75	36.55	40.75	35.0
2022-04-29	33.11 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	0.36	0	0.0	0	0.0	3024	37.0	36.25	43.65	35.7
2022-03-31	33.12 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-4	0.43	0	0.0	2	0.22	924	36.25	34.75	36.5	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	33.13 (-0.13)	0.0 (0.0)	0.01 (0.0)	-94	47.72	0	0.0	0	0.0	197	34.9	35.4	36.5	34.5
2022-01-26	33.26 (+0.1)	0.0 (0.0)	0.01 (-0.01)	72	27.48	0	0.0	-3	1.15	262	35.45	35.35	36.8	34.6
2021-12-30	33.16 (+0.03)	0.0 (0.0)	0.02 (0.0)	20	4.49	0	0.0	-1	0.22	445	35.95	34.8	36.45	34.05
2021-11-30	33.13 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-9	1.72	0	0.0	8	1.53	523	34.9	35.05	36.75	34.05
2021-10-29	33.14 (+0.01)	0.0 (0.0)	0.01 (+0.01)	9	1.8	0	0.0	2	0.4	499	35.05	34.4	36.8	33.1
2021-09-30	33.13 (0.0)	0.0 (0.0)	0.0 (-0.01)	8	1.6	0	0.0	-1	0.2	501	34.9	37.2	37.2	34.2
2021-08-31	33.13 (+0.01)	0.0 (0.0)	0.01 (+0.01)	5	0.78	0	0.0	1	0.16	643	37.1	34.4	38.4	32.5
2021-07-30	33.12 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	2.91	0	0.0	0	0.0	688	33.8	34.0	35.4	33.6
2021-06-30	33.15 (-0.17)	0.0 (0.0)	0.0 (-0.01)	-14	2.37	0	0.0	-3	0.51	591	34.55	33.8	35.5	32.0
2021-05-31	33.32 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	0.2	0	0.0	3	0.2	1536	32.75	35.75	38.0	30.4
2021-04-29	33.31 (+0.01)	0.0 (0.0)	0.0 (-0.01)	9	0.64	0	0.0	-5	0.36	1402	35.75	32.0	39.0	31.7
2021-03-31	33.3 (-0.12)	0.0 (0.0)	0.01 (-0.01)	-69	13.14	0	0.0	-7	1.33	525	31.75	31.75	32.75	30.8
2021-02-26	33.42 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-32	7.19	0	0.0	6	1.35	445	31.75	29.75	32.2	29.2
2021-01-29	33.47 (0.0)	0.0 (0.0)	0.01 (0.0)	12	3.06	0	0.0	3	0.77	392	29.0	29.7	31.0	28.05
2020-12-31	33.47 (+0.09)	0.0 (0.0)	0.01 (0.0)	65	14.04	0	0.0	-1	0.22	463	29.7	31.05	32.0	29.05
2020-11-30	33.38 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	2	0.27	729	31.6	28.2	33.0	28.2
2020-10-30	33.38 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-3	1.08	0	0.0	2	0.72	279	28.7	30.1	30.1	28.45
2020-09-30	33.39 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-24	5.19	0	0.0	-9	1.95	462	30.1	32.3	33.25	29.65
2020-08-31	33.43 ()	0.0 ()	0.01 ()	-5	8.06	0	0.0	2	3.23	62	32.7	33.2	33.2	32.0