雲豹能源 6869 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵 ↗
2026-07-17	66.2 (-5.29%)	3275	-114.0	94	12.0	0	2.87%	9.5 (-0.34)	906 (140.86%)
2026-07-16	69.9 (0.14%)	3389	4.0	82	-2.0	0	2.42%	9.84 (0.02)	376 (-22.39%)
2026-07-15	69.8 (-0.99%)	3385	-10.0	84	60.0	0	2.48%	9.82 (-0.03)	484 (-64.5%)
2026-07-14	70.5 (2.03%)	3395	-27.0	24	11.0	1	0.71%	9.85 (-0.08)	1365 (196.49%)
2026-07-13	69.1 (-2.95%)	3422	17.0	13	1.0	0	0.38%	9.93 (0.05)	460 (36.83%)
2026-07-09	71.2 (-0.7%)	3405	15.0	12	-3.0	0	0.35%	9.88 (0.04)	336 (-32.44%)
2026-07-08	71.7 (-1.78%)	3390	30.0	15	2.0	0	0.44%	9.84 (0.09)	498 (-39.9%)
2026-07-07	73.0 (0.41%)	3360	16.0	13	0.0	0	0.39%	9.75 (0.05)	829 (10.99%)
2026-07-06	72.7 (2.54%)	3344	9.0	13	-2.0	0	0.39%	9.7 (0.02)	746 (23.32%)
2026-07-03	70.9 (3.35%)	3335	15.0	15	4.0	0	0.45%	9.68 (0.04)	605 (11.65%)
2026-07-02	68.6 (-1.72%)	3320	20.0	11	2.0	0	0.33%	9.64 (0.06)	542 (-30.16%)
2026-07-01	69.8 (-3.72%)	3300	-86.0	9	0.0	0	0.27%	9.58 (-0.25)	776 (130.53%)
2026-06-30	72.5 (-2.03%)	3386	16.0	9	-4.0	0	0.27%	9.83 (0.05)	336 (-53.61%)
2026-06-29	74.0 (6.47%)	3370	11.0	13	-10.0	0	0.39%	9.78 (0.03)	726 (-35.25%)
2026-06-26	69.5 (-8.07%)	3359	-32.0	23	5.0	0	0.68%	9.75 (-0.09)	1121 (163.35%)
2026-06-25	75.6 (-0.66%)	3391	28.0	18	5.0	0	0.53%	9.84 (0.08)	425 (0.62%)
2026-06-24	76.1 (-0.65%)	3363	39.0	13	0.0	0	0.39%	9.76 (0.11)	423 (-38.28%)
2026-06-23	76.6 (-0.91%)	3324	3.0	13	-2.0	0	0.39%	9.65 (0.01)	685 (36.9%)
2026-06-22	77.3 (0.0%)	3321	16.0	15	0.0	0	0.45%	9.64 (0.05)	501 (-7.41%)
2026-06-18	77.3 (-0.51%)	3305	-25.0	15	1.0	0	0.45%	9.59 (-0.07)	541 (-3.63%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	77.7 (-0.64%)	3330	33.0	14	4.0	0	0.42%	9.66 (0.09)	561 (0.27%)
2026-06-16	78.2 (-0.76%)	3297	32.0	10	1.0	0	0.3%	9.57 (0.09)	560 (40.88%)
2026-06-15	78.8 (-0.76%)	3265	1.0	9	-1.0	0	0.28%	9.48 (0.01)	397 (23.63%)
2026-06-12	79.4 (1.15%)	3264	7.0	10	-1.0	0	0.31%	9.47 (0.02)	321 (-69.11%)
2026-06-11	78.5 (-4.27%)	3257	37.0	11	2.0	0	0.34%	9.45 (0.11)	1040 (121.03%)
2026-06-10	82.0 (0.49%)	3220	-9.0	9	3.0	0	0.28%	9.34 (-0.03)	470 (5.31%)
2026-06-09	81.6 (0.87%)	3229	7.0	6	0.0	0	0.19%	9.37 (0.02)	447 (-43.1%)
2026-06-08	80.9 (-3.58%)	3222	-63.0	6	-2.0	0	0.19%	9.35 (-0.18)	785 (-21.56%)
2026-06-05	83.9 (-4.88%)	3285	-3.0	8	-3.0	0	0.24%	9.53 (-0.01)	1001 (-63.0%)
2026-06-04	88.2 (1.38%)	3288	24.0	11	-4.0	0	0.33%	9.54 (0.07)	2707 (52.32%)
2026-06-03	87.0 (3.08%)	3264	-42.0	15	4.0	0	0.46%	9.47 (-0.12)	1777 (107.72%)
2026-06-02	84.4 (-1.06%)	3306	13.0	11	-1.0	0	0.33%	9.59 (0.03)	855 (4.34%)
2026-06-01	85.3 (-0.81%)	3293	24.0	12	0.0	0	0.36%	9.56 (0.07)	820 (2.56%)
2026-05-29	86.0 (3.12%)	3269	-16.0	12	2.0	0	0.37%	9.49 (-0.04)	799 (-19.5%)
2026-05-28	83.4 (-0.83%)	3285	27.0	10	2.0	0	0.3%	9.53 (0.07)	993 (-40.51%)
2026-05-27	84.1 (0.36%)	3258	81.0	8	1.0	0	0.25%	9.46 (0.24)	1669 (84.09%)
2026-05-26	83.8 (0.72%)	3177	-13.0	7	0.0	1	0.22%	9.22 (-0.04)	907 (0.49%)
2026-05-25	83.2 (3.1%)	3190	-15.0	7	-2.0	0	0.22%	9.26 (-0.04)	902 (58.85%)
2026-05-22	80.7 (-1.1%)	3205	23.0	9	3.0	0	0.28%	9.3 (0.07)	568 (-35.05%)
2026-05-21	81.6 (3.55%)	3182	-41.0	6	-18.0	0	0.19%	9.23 (-0.12)	874 (116.48%)
2026-05-20	78.8 (2.07%)	3223	-12.0	24	0.0	0	0.74%	9.35 (-0.04)	404 (-41.03%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	77.2 (-2.03%)	3235	30.0	24	-8.0	0	0.74%	9.39 (0.09)	685 (-17.31%)
2026-05-18	78.8 (-2.84%)	3205	-3.0	32	3.0	0	1.0%	9.3 (-0.01)	828 (-18.52%)
2026-05-15	81.1 (-1.58%)	3208	22.0	29	18.0	0	0.9%	9.31 (0.06)	1017 (-20.93%)
2026-05-14	82.4 (-5.83%)	3186	56.0	11	-20.0	0	0.35%	9.25 (0.17)	1286 (-12.58%)
2026-05-13	87.5 (3.06%)	3130	102.0	31	3.0	0	0.99%	9.08 (0.29)	1471 (75.61%)
2026-05-12	84.9 (-2.3%)	3028	82.0	28	-10.0	0	0.92%	8.79 (0.24)	837 (12.7%)
2026-05-11	86.9 (-0.46%)	2946	-32.0	38	-11.0	0	1.29%	8.55 (-0.09)	743 (-10.1%)
2026-05-08	87.3 (0.46%)	2978	77.0	49	1.0	0	1.65%	8.64 (0.22)	826 (-15.71%)
2026-05-07	86.9 (4.7%)	2901	1.0	48	17.0	0	1.65%	8.42 (0.0)	981 (101.85%)
2026-05-06	83.0 (-0.95%)	2900	-16.0	31	-3.0	0	1.07%	8.42 (-0.04)	486 (-6.3%)
2026-05-05	83.8 (-1.06%)	2916	-9.0	34	-12.0	0	1.17%	8.46 (-0.03)	518 (-18.53%)
2026-05-04	84.7 (0.83%)	2925	25.0	46	-3.0	0	1.57%	8.49 (0.07)	636 (21.89%)
2026-04-30	84.0 (1.82%)	2900	30.0	49	6.0	0	1.69%	8.42 (0.09)	522 (57.37%)
2026-04-29	82.5 (1.1%)	2870	-3.0	43	1.0	0	1.5%	8.33 (-0.01)	331 (-13.39%)
2026-04-28	81.6 (0.49%)	2873	-4.0	42	2.0	0	1.46%	8.34 (-0.01)	383 (-55.94%)
2026-04-27	81.2 (-1.34%)	2877	16.0	40	24.0	0	1.39%	8.35 (0.05)	869 (26.82%)
2026-04-24	82.3 (-3.63%)	2861	10.0	16	0.0	0	0.56%	8.3 (0.03)	685 (-9.63%)
2026-04-23	85.4 (-3.28%)	2851	-11.0	16	3.0	0	0.56%	8.27 (-0.04)	759 (92.81%)
2026-04-22	88.3 (-1.12%)	2862	-20.0	13	2.0	0	0.45%	8.31 (-0.05)	393 (2.99%)
2026-04-21	89.3 (1.25%)	2882	-7.0	11	0.0	0	0.38%	8.36 (-0.02)	382 (-26.9%)
2026-04-20	88.2 (1.15%)	2889	10.0	11	0.0	0	0.38%	8.38 (0.02)	522 (6.53%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	87.2 (0.81%)	2879	-34.0	11	-8.0	0	0.38%	8.36 (-0.09)	490 (32.95%)
2026-04-16	86.5 (0.58%)	2913	-7.0	19	1.0	0	0.65%	8.45 (-0.02)	369 (-55.3%)
2026-04-15	86.0 (2.75%)	2920	10.0	18	7.0	0	0.62%	8.47 (0.02)	825 (77.33%)
2026-04-14	83.7 (1.09%)	2910	0.0	11	2.0	0	0.38%	8.45 (0.0)	465 (-26.95%)
2026-04-13	82.8 (1.22%)	2910	-23.0	9	-2.0	0	0.31%	8.45 (-0.06)	637 (-4.8%)
2026-04-10	81.8 (-0.37%)	2933	-76.0	11	4.0	0	0.38%	8.51 (-0.22)	669 (58.75%)
2026-04-09	82.1 (-2.73%)	3009	-55.0	7	7.0	0	0.23%	8.73 (-0.16)	421 (-18.56%)
2026-04-08	84.4 (2.55%)	3064	-4.0	0	0.0	0	0.0%	8.89 (-0.01)	518 (-57.1%)
2026-04-07	82.3 (-3.18%)	3068	-44.0	0	0.0	0	0.0%	8.9 (-0.13)	1207 (43.25%)
2026-04-02	85.0 (-4.39%)	3112	21.0	0	0.0	0	0.0%	9.03 (0.06)	842 (139.74%)
2026-04-01	88.9 (1.6%)	3091	-7.0	0	-4.0	0	0.0%	8.97 (-0.02)	351 (-55.81%)
2026-03-31	87.5 (-2.02%)	3098	-33.0	4	-17.0	0	0.13%	8.99 (-0.1)	795 (37.41%)
2026-03-30	89.3 (-1.87%)	3131	-95.0	21	-19.0	0	0.67%	9.09 (-0.27)	579 (24.26%)
2026-03-27	91.0 (-0.76%)	3226	-44.0	40	-97.0	0	1.24%	9.36 (-0.13)	465 (4.12%)
2026-03-26	91.7 (-1.19%)	3270	5.0	137	-96.0	0	4.19%	9.49 (0.01)	447 (-26.31%)
2026-03-25	92.8 (2.32%)	3265	-1.0	233	9.0	0	7.14%	9.48 (0.0)	607 (-37.71%)
2026-03-24	90.7 (-0.87%)	3266	-20.0	224	13.0	0	6.86%	9.48 (-0.06)	974 (-19.71%)
2026-03-23	91.5 (-5.96%)	3286	23.0	211	206.0	0	6.42%	9.54 (0.07)	1214 (74.6%)
2026-03-20	97.3 (0.41%)	3263	7.0	5	1.0	0	0.15%	9.47 (0.02)	695 (-37.58%)
2026-03-19	96.9 (-2.42%)	3256	-25.0	4	1.0	0	0.12%	9.45 (-0.07)	1114 (-7.03%)
2026-03-18	99.3 (-2.65%)	3281	-58.0	3	1.0	0	0.09%	9.52 (-0.17)	1198 (128.91%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	102.0 (-0.49%)	3339	-42.0	2	-1.0	0	0.06%	9.69 (-0.12)	523 (-27.37%)
2026-03-16	102.5 (-0.97%)	3381	54.0	3	0.0	0	0.09%	9.81 (0.15)	720 (-43.67%)
2026-03-13	103.5 (-3.72%)	3327	35.0	3	1.0	0	0.09%	9.66 (0.11)	1279 (115.52%)
2026-03-12	107.5 (-2.71%)	3292	26.0	2	-1.0	0	0.06%	9.55 (0.07)	593 (-65.47%)
2026-03-11	110.5 (5.24%)	3266	175.0	3	-2.0	0	0.09%	9.48 (0.51)	1719 (77.03%)
2026-03-10	105.0 (-0.94%)	3091	2.0	5	-8.0	0	0.16%	8.97 (0.01)	971 (-60.73%)
2026-03-09	106.0 (-1.4%)	3089	-16.0	13	-1.0	0	0.42%	8.96 (-0.05)	2473 (138.89%)
2026-03-06	107.5 (-0.92%)	3105	-5.0	14	0.0	0	0.45%	9.01 (-0.02)	1035 (-46.02%)
2026-03-05	108.5 (-1.81%)	3110	67.0	14	-4.0	0	0.45%	9.03 (0.2)	1918 (-50.77%)
2026-03-04	110.5 (2.79%)	3043	-8.0	18	-1.0	0	0.59%	8.83 (-0.02)	3896 (225.41%)
2026-03-03	107.5 (-1.83%)	3051	21.0	19	-1.0	0	0.62%	8.85 (0.06)	1197 (55.68%)
2026-03-02	109.5 (0.0%)	3030	-3.0	20	0.0	0	0.66%	8.79 (-0.01)	769 (-79.4%)
2026-02-26	109.5 (-3.52%)	3033	-137.0	20	-4.0	0	0.66%	8.8 (-0.4)	3734 (45.62%)
2026-02-25	113.5 (9.66%)	3170	279.0	24	9.0	0	0.76%	9.2 (0.81)	2564 (208.61%)
2026-02-24	103.5 (0.98%)	2891	22.0	15	0.0	0	0.52%	8.39 (0.06)	830 (-0.63%)
2026-02-23	102.5 (-0.49%)	2869	-33.0	15	-2.0	0	0.52%	8.33 (-0.09)	836 (-6.25%)
2026-02-11	103.0 (-2.83%)	2902	-69.0	17	-7.0	0	0.59%	8.42 (-0.2)	891 (21.81%)
2026-02-10	106.0 (1.44%)	2971	9.0	24	4.0	0	0.81%	8.62 (0.02)	732 (6.61%)
2026-02-09	104.5 (-0.95%)	2962	10.0	20	2.0	0	0.68%	8.6 (0.03)	686 (-36.05%)
2026-02-06	105.5 (-5.38%)	2952	-19.0	18	0.0	0	0.61%	8.57 (-0.05)	1073 (-2.05%)
2026-02-05	111.5 (1.36%)	2971	10.0	18	0.0	0	0.61%	8.62 (0.03)	1096 (42.3%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	110.0 (2.8%)	2961	48.0	18	0.0	0	0.61%	8.59 (0.14)	770 (5.89%)
2026-02-03	107.0 (-0.47%)	2913	11.0	18	-4.0	0	0.62%	8.45 (0.03)	727 (-21.22%)
2026-02-02	107.5 (-0.46%)	2902	7.0	22	-2.0	0	0.76%	8.42 (0.02)	923 (-45.07%)
2026-01-30	108.0 (-4.85%)	2895	-105.0	24	-5.0	1	0.83%	8.4 (-0.31)	1681 (3.3%)
2026-01-29	113.5 (-5.02%)	3000	-67.0	29	-1.0	0	0.97%	8.71 (-0.19)	1627 (-19.06%)
2026-01-28	119.5 (3.02%)	3067	-29.0	30	7.0	1	0.98%	8.9 (-0.09)	2011 (25.06%)
2026-01-27	116.0 (-3.33%)	3096	-75.0	23	-14.0	0	0.74%	8.99 (-0.21)	1608 (-74.39%)
2026-01-26	120.0 (1.69%)	3171	21.0	37	1.0	0	1.17%	9.2 (0.06)	6280 (168.13%)
2026-01-23	118.0 (9.77%)	3150	-103.0	36	7.0	0	1.14%	9.14 (-0.3)	2342 (48.48%)
2026-01-22	107.5 (4.37%)	3253	-42.0	29	0.0	0	0.89%	9.44 (-0.12)	1577 (-8.4%)
2026-01-21	103.0 (-1.9%)	3295	48.0	29	-2.0	0	0.88%	9.56 (0.14)	1722 (-13.1%)
2026-01-20	105.0 (-3.67%)	3247	24.0	31	1.0	0	0.95%	9.42 (0.07)	1981 (-73.57%)
2026-01-19	109.0 (4.31%)	3223	70.0	30	-12.0	0	0.93%	9.35 (0.2)	7496 (234.06%)
2026-01-16	104.5 (9.54%)	3153	-33.0	42	23.0	0	1.33%	9.15 (-0.1)	2244 (150.34%)
2026-01-15	95.4 (-1.95%)	3186	-7.0	19	-7.0	0	0.6%	9.25 (-0.02)	896 (-48.72%)
2026-01-14	97.3 (1.04%)	3193	-45.0	26	4.0	0	0.81%	9.27 (-0.13)	1748 (-46.78%)
2026-01-13	96.3 (3.88%)	3238	47.0	22	-18.0	0	0.68%	9.4 (0.14)	3284 (279.9%)
2026-01-12	92.7 (1.42%)	3191	-71.0	40	-1.0	0	1.25%	9.26 (-0.21)	864 (26.01%)
2026-01-09	91.4 (0.77%)	3262	-12.0	41	0.0	0	1.26%	9.47 (-0.03)	686 (20.66%)
2026-01-08	90.7 (-0.77%)	3274	5.0	41	1.0	0	1.25%	9.5 (0.01)	568 (11.16%)
2026-01-07	91.4 (-1.08%)	3269	46.0	40	11.0	0	1.22%	9.49 (0.14)	511 (-2.86%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	92.4 (-0.32%)	3223	-8.0	29	0.0	0	0.9%	9.35 (-0.03)	526 (-37.82%)
2026-01-05	92.7 (1.31%)	3231	-48.0	29	-12.0	0	0.9%	9.38 (-0.14)	847 (82.67%)
2026-01-02	91.5 (0.11%)	3279	-29.0	41	-2.0	0	1.25%	9.52 (-0.08)	463 (-36.16%)
2025-12-31	91.4 (-1.19%)	3308	-2.0	43	0.0	0	1.3%	9.6 (-0.01)	726 (30.82%)
2025-12-30	92.5 (-1.49%)	3310	40.0	43	-2.0	0	1.3%	9.61 (0.12)	555 (-10.55%)
2025-12-29	93.9 (-1.47%)	3270	-35.0	45	0.0	0	1.38%	9.49 (-0.1)	620 (-56.6%)
2025-12-26	95.3 (-0.63%)	3305	97.0	45	5.0	0	1.36%	9.59 (0.28)	1430 (99.2%)
2025-12-24	95.9 (0.31%)	3208	-6.0	40	0.0	0	1.25%	9.31 (-0.02)	718 (16.72%)
2025-12-23	95.6 (1.59%)	3214	-1.0	40	0.0	0	1.24%	9.33 (0.0)	615 (51.89%)
2025-12-22	94.1 (0.64%)	3215	-4.0	40	-3.0	0	1.24%	9.33 (-0.01)	405 (-5.35%)
2025-12-19	93.5 (1.52%)	3219	-57.0	43	3.0	0	1.34%	9.34 (-0.17)	427 (-1.59%)
2025-12-18	92.1 (-0.86%)	3276	22.0	40	-10.0	0	1.22%	9.51 (0.07)	434 (-13.37%)
2025-12-17	92.9 (-1.69%)	3254	-2.0	50	8.0	0	1.54%	9.44 (-0.01)	501 (-56.86%)
2025-12-16	94.5 (0.21%)	3256	25.0	42	-5.0	0	1.29%	9.45 (0.07)	1163 (36.62%)
2025-12-15	94.3 (2.06%)	3231	-42.0	47	-3.0	0	1.45%	9.38 (-0.12)	851 (116.75%)
2025-12-12	92.4 (0.76%)	3273	-8.0	50	2.0	0	1.53%	9.5 (-0.02)	392 (-53.59%)
2025-12-11	91.7 (-1.71%)	3281	18.0	48	-4.0	0	1.46%	9.52 (0.05)	846 (48.63%)
2025-12-10	93.3 (-0.74%)	3263	27.0	52	2.0	0	1.59%	9.47 (0.08)	569 (-28.64%)
2025-12-09	94.0 (-2.99%)	3236	39.0	50	-6.0	0	1.55%	9.39 (0.11)	798 (-65.64%)
2025-12-08	96.9 (3.19%)	3197	19.0	56	0.0	0	1.75%	9.28 (0.06)	2322 (364.47%)
2025-12-05	93.9 (-1.16%)	3178	38.0	56	10.0	0	1.76%	9.22 (0.11)	500 (35.89%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	95.0 (0.11%)	3140	0.0	46	1.0	0	1.46%	9.11 (0.0)	368 (-29.74%)
2025-12-03	94.9 (-1.35%)	3140	10.0	45	5.0	0	1.43%	9.11 (0.03)	523 (-14.89%)
2025-12-02	96.2 (0.84%)	3130	11.0	40	-2.0	0	1.28%	9.08 (0.03)	615 (-19.72%)
2025-12-01	95.4 (-1.65%)	3119	-2.0	42	3.0	0	1.35%	9.05 (-0.01)	766 (97.54%)
2025-11-28	97.0 (0.52%)	3121	3.0	39	-1.0	0	1.25%	9.06 (0.01)	388 (-44.1%)
2025-11-27	96.5 (-0.72%)	3118	0.0	40	0.0	0	1.28%	9.05 (0.0)	694 (-30.24%)
2025-11-26	97.2 (3.08%)	3118	-43.0	40	1.0	0	1.28%	9.05 (-0.12)	995 (38.47%)
2025-11-25	94.3 (1.07%)	3161	-6.0	39	2.0	0	1.23%	9.17 (-0.02)	718 (-17.45%)
2025-11-24	93.3 (-1.27%)	3167	56.0	37	-4.0	0	1.17%	9.19 (0.16)	870 (-24.73%)
2025-11-21	94.5 (0.21%)	3111	-59.0	41	-2.0	0	1.32%	9.03 (-0.17)	1156 (9.15%)
2025-11-20	94.3 (-0.11%)	3170	21.0	43	-15.0	0	1.36%	9.2 (0.06)	1059 (-10.79%)
2025-11-19	94.4 (-1.77%)	3149	11.0	58	12.0	0	1.84%	9.14 (0.03)	1187 (-42.88%)
2025-11-18	96.1 (1.16%)	3138	-11.0	46	10.0	0	1.47%	9.11 (-0.03)	2079 (-11.95%)
2025-11-17	95.0 (3.6%)	3149	-12.0	36	-38.0	0	1.14%	9.14 (-0.03)	2361 (14.8%)
2025-11-14	91.7 (-4.18%)	3161	-6.0	74	9.0	0	2.34%	9.17 (-0.02)	2056 (-5.96%)
2025-11-13	95.7 (-2.84%)	3167	-150.0	65	27.0	0	2.05%	9.19 (-0.44)	2187 (-23.04%)
2025-11-12	98.5 (-3.9%)	3317	-160.0	38	6.0	0	1.15%	9.63 (-0.46)	2842 (137.53%)
2025-11-11	102.5 (-3.76%)	3477	-8.0	32	7.0	0	0.92%	10.09 (-0.02)	1196 (-24.65%)
2025-11-10	106.5 (-4.05%)	3485	-50.0	25	9.0	0	0.72%	10.11 (-0.15)	1587 (118.15%)
2025-11-07	111.0 (-2.63%)	3535	-79.0	16	3.0	0	0.45%	10.26 (-0.23)	727 (0.48%)
2025-11-06	114.0 (-1.3%)	3614	27.0	13	2.0	0	0.36%	10.49 (0.08)	724 (24.09%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	115.5 (-0.43%)	3587	-4.0	11	-1.0	0	0.31%	10.41 (-0.01)	583 (-16.15%)
2025-11-04	116.0 (-2.52%)	3591	-13.0	12	-1.0	0	0.33%	10.42 (-0.04)	696 (3.51%)
2025-11-03	119.0 (-1.24%)	3604	22.0	13	1.0	0	0.36%	10.46 (0.06)	672 (19.8%)
2025-10-31	120.5 (2.12%)	3582	33.0	12	1.0	0	0.34%	10.4 (0.1)	561 (34.75%)
2025-10-30	118.0 (-2.07%)	3549	-14.0	11	-3.0	0	0.31%	10.3 (-0.04)	416 (-34.72%)
2025-10-29	120.5 (2.12%)	3563	-35.0	14	1.0	0	0.39%	10.34 (-0.1)	638 (8.71%)
2025-10-28	118.0 (-0.84%)	3598	3.0	13	0.0	0	0.36%	10.44 (0.01)	587 (-18.2%)
2025-10-27	119.0 (-2.06%)	3595	-4.0	13	-11.0	0	0.36%	10.43 (-0.01)	717 (62.78%)
2025-10-23	121.5 (-1.22%)	3599	3.0	24	-29.0	0	0.67%	10.44 (0.0)	440 (-29.48%)
2025-10-22	123.0 (0.41%)	3596	16.0	53	3.0	0	1.47%	10.44 (0.05)	625 (-37.18%)
2025-10-21	122.5 (-1.61%)	3580	-119.0	50	1.0	0	1.4%	10.39 (-0.35)	995 (-8.0%)
2025-10-20	124.5 (1.22%)	3699	91.0	49	3.0	0	1.32%	10.74 (0.27)	1081 (110.94%)
2025-10-17	123.0 (-0.81%)	3608	-16.0	46	-4.0	0	1.27%	10.47 (-0.05)	512 (-51.17%)
2025-10-16	124.0 (1.22%)	3624	-11.0	50	11.0	0	1.38%	10.52 (-0.03)	1050 (-35.45%)
2025-10-15	122.5 (1.24%)	3635	66.0	39	21.0	0	1.07%	10.55 (0.19)	1627 (-13.06%)
2025-10-14	121.0 (2.54%)	3569	-3.0	18	6.0	0	0.5%	10.36 (-0.01)	1871 (60.51%)
2025-10-13	118.0 (2.61%)	3572	6.0	12	-5.0	0	0.34%	10.37 (0.02)	1166 (65.69%)
2025-10-09	115.0 (-1.71%)	3566	4.0	17	-2.0	0	0.48%	10.35 (0.01)	703 (82.06%)
2025-10-08	117.0 (-0.43%)	3562	-6.0	19	-1.0	0	0.53%	10.34 (-0.01)	386 (-26.07%)
2025-10-07	117.5 (0.43%)	3568	-4.0	20	2.0	0	0.56%	10.35 (-0.02)	522 (4.67%)
2025-10-03	117.0 (0.43%)	3572	-3.0	18	-8.0	0	0.5%	10.37 (-0.01)	499 (-0.04%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	116.5 (-2.1%)	3575	4.0	26	1.0	0	0.73%	10.38 (0.02)	499 (23.54%)
2025-10-01	119.0 (0.0%)	3571	-9.0	25	3.0	0	0.7%	10.36 (-0.03)	404 (-9.75%)
2025-09-30	119.0 (2.59%)	3580	-21.0	22	6.0	0	0.61%	10.39 (-0.06)	448 (-48.63%)
2025-09-26	116.0 (-2.52%)	3601	-37.0	16	-53.0	0	0.44%	10.45 (-0.11)	872 (53.2%)
2025-09-25	119.0 (0.85%)	3638	5.0	69	1.0	0	1.9%	10.56 (0.02)	569 (-0.53%)
2025-09-24	118.0 (-0.84%)	3633	5.0	68	-4.0	0	1.87%	10.54 (0.01)	572 (36.76%)
2025-09-23	119.0 (-0.83%)	3628	-19.0	72	1.0	0	1.98%	10.53 (-0.05)	418 (-24.81%)
2025-09-22	120.0 (-0.83%)	3647	4.0	71	3.0	0	1.95%	10.58 (0.01)	556 (-55.39%)
2025-09-19	121.0 (0.41%)	3643	45.0	68	1.0	0	1.87%	10.57 (0.13)	1248 (81.56%)
2025-09-18	120.5 (1.69%)	3598	-62.0	67	10.0	0	1.86%	10.44 (-0.18)	687 (-23.27%)
2025-09-17	118.5 (0.42%)	3660	70.0	57	38.0	0	1.56%	10.62 (0.2)	896 (49.36%)
2025-09-16	118.0 (-0.84%)	3590	9.0	19	-2.0	0	0.53%	10.42 (0.03)	599 (-37.36%)
2025-09-15	119.0 (-2.86%)	3581	-22.0	21	4.0	0	0.59%	10.39 (-0.07)	957 (4.16%)
2025-09-12	122.5 (-2.0%)	3603	-9.0	17	-42.0	0	0.47%	10.46 (-0.02)	919 (-18.84%)
2025-09-11	125.0 (-3.85%)	3612	-53.0	59	-4.0	0	1.63%	10.48 (-0.16)	1133 (56.11%)
2025-09-10	130.0 (1.56%)	3665	-47.0	63	2.0	0	1.72%	10.64 (-0.13)	725 (79.51%)
2025-09-09	128.0 (0.39%)	3712	-19.0	61	3.0	0	1.64%	10.77 (-0.06)	404 (-9.62%)
2025-09-08	127.5 (-1.16%)	3731	-16.0	58	-6.0	0	1.55%	10.83 (-0.04)	447 (-15.94%)
2025-09-05	129.0 (-1.53%)	3747	-9.0	64	-1.0	0	1.71%	10.87 (-0.03)	532 (-57.07%)
2025-09-04	131.0 (4.8%)	3756	-33.0	65	24.0	0	1.73%	10.9 (-0.1)	1239 (215.56%)
2025-09-03	125.0 (-1.19%)	3789	-15.0	41	-22.0	0	1.08%	11.0 (-0.04)	392 (-38.84%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	126.5 (1.2%)	3804	-21.0	63	2.0	0	1.66%	11.04 (-0.06)	642 (-36.76%)
2025-09-01	125.0 (-2.72%)	3825	-54.0	61	-7.0	0	1.59%	11.1 (-0.16)	1015 (17.75%)
2025-08-29	128.5 (-1.53%)	3879	-50.0	68	11.0	0	1.75%	11.26 (-0.14)	862 (17.25%)
2025-08-28	130.5 (1.16%)	3929	-17.0	57	4.0	0	1.45%	11.4 (-0.05)	735 (-40.7%)
2025-08-27	129.0 (0.0%)	3946	-127.0	53	26.0	0	1.34%	11.45 (-0.37)	1240 (-39.64%)
2025-08-26	129.0 (-3.01%)	4073	-26.0	27	-19.0	0	0.66%	11.82 (-0.08)	2055 (-12.0%)
2025-08-25	133.0 (-1.85%)	4099	82.0	46	-18.0	0	1.12%	11.9 (0.24)	2336 (-44.68%)
2025-08-22	135.5 (3.83%)	4017	178.0	64	26.0	0	1.59%	11.66 (0.52)	4223 (576.45%)
2025-08-21	130.5 (-1.14%)	3839	10.0	38	6.0	0	0.99%	11.14 (0.03)	624 (-33.61%)
2025-08-20	132.0 (-0.38%)	3829	-66.0	32	1.0	0	0.84%	11.11 (-0.19)	940 (42.49%)
2025-08-19	132.5 (-0.75%)	3895	-5.0	31	0.0	0	0.8%	11.3 (-0.02)	659 (-38.05%)
2025-08-18	133.5 (1.91%)	3900	8.0	31	11.0	0	0.79%	11.32 (0.02)	1065 (16.84%)
2025-08-15	131.0 (-0.38%)	3892	-16.0	20	7.0	0	0.51%	11.3 (-0.04)	911 (-54.09%)
2025-08-14	131.5 (-3.66%)	3908	91.0	13	-14.0	0	0.33%	11.34 (0.26)	1986 (116.59%)
2025-08-13	136.5 (0.74%)	3817	-35.0	27	3.0	0	0.71%	11.08 (-0.1)	917 (-52.42%)
2025-08-12	135.5 (3.04%)	3852	-81.0	24	13.0	0	0.62%	11.18 (-0.23)	1927 (22.02%)
2025-08-11	131.5 (-2.23%)	3933	-48.0	11	4.0	0	0.28%	11.41 (-0.14)	1579 (167.61%)
2025-08-08	134.5 (-1.1%)	3981	14.0	7	4.0	0	0.18%	11.55 (0.04)	590 (-27.84%)
2025-08-07	136.0 (-2.86%)	3967	18.0	3	3.0	0	0.08%	11.51 (0.05)	817 (1.78%)
2025-08-06	140.0 (-1.41%)	3949	15.0	0	0.0	0	0.0%	11.46 (0.04)	803 (50.58%)
2025-08-05	142.0 (2.16%)	3934	6.0	0	0.0	0	0.0%	11.42 (0.02)	533 (16.12%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	139.0 (-0.71%)	3928	-13.0	0	0.0	0	0.0%	11.4 (-0.04)	459 (-47.57%)
2025-08-01	140.0 (1.82%)	3941	2.0	0	-14.0	0	0.0%	11.44 (0.01)	876 (-20.46%)
2025-07-31	137.5 (-2.48%)	3939	-62.0	14	4.0	0	0.36%	11.43 (-0.18)	1102 (86.73%)
2025-07-30	141.0 (0.0%)	4001	-8.0	10	0.0	0	0.25%	11.61 (-0.02)	590 (-28.67%)
2025-07-29	141.0 (-1.74%)	4009	-59.0	10	-5.0	0	0.25%	11.63 (-0.18)	827 (25.94%)
2025-07-28	143.5 (-2.05%)	4068	-17.0	15	-5.0	0	0.37%	11.81 (-0.05)	657 (116.92%)
2025-07-25	146.5 (-0.34%)	4085	-9.0	20	2.0	0	0.49%	11.86 (-0.02)	302 (-38.81%)
2025-07-24	147.0 (0.34%)	4094	5.0	18	-8.0	0	0.44%	11.88 (0.01)	494 (-22.64%)
2025-07-23	146.5 (2.45%)	4089	-9.0	26	10.0	0	0.64%	11.87 (-0.02)	639 (-44.98%)
2025-07-22	143.0 (-4.03%)	4098	-71.0	16	-1.0	0	0.39%	11.89 (-0.21)	1163 (98.49%)
2025-07-21	149.0 (-0.33%)	4169	-3.0	17	1.0	0	0.41%	12.1 (-0.01)	585 (-62.38%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↗
2026-07-17	66.2 (-7.02%)	3275.0	-130.0	94.0	82.0	2.87%	9.5 (-0.38)	3593 (49.06%)
2026-07-09	71.2 (0.42%)	3405.0	70.0	12.0	-3.0	0.35%	9.88 (0.2)	2410 (-19.32%)
2026-07-03	70.9 (2.01%)	3335.0	-24.0	15.0	-8.0	0.45%	9.68 (-0.07)	2988 (-5.38%)
2026-06-26	69.5 (-10.09%)	3359.0	54.0	23.0	8.0	0.68%	9.75 (0.16)	3158 (53.29%)
2026-06-18	77.3 (-2.64%)	3305.0	41.0	15.0	5.0	0.45%	9.59 (0.12)	2060 (-32.8%)
2026-06-12	79.4 (-5.36%)	3264.0	-21.0	10.0	2.0	0.31%	9.47 (-0.06)	3065 (-57.2%)
2026-06-05	83.9 (-2.44%)	3285.0	16.0	8.0	-4.0	0.24%	9.53 (0.04)	7162 (35.86%)
2026-05-29	86.0 (6.57%)	3269.0	64.0	12.0	3.0	0.37%	9.49 (0.19)	5272 (56.86%)
2026-05-22	80.7 (-0.49%)	3205.0	-3.0	9.0	-20.0	0.28%	9.3 (-0.01)	3361 (-37.25%)
2026-05-15	81.1 (-7.1%)	3208.0	230.0	29.0	-20.0	0.9%	9.31 (0.67)	5356 (55.27%)
2026-05-08	87.3 (3.93%)	2978.0	78.0	49.0	0.0	1.65%	8.64 (0.22)	3449 (63.68%)
2026-04-30	84.0 (2.07%)	2900.0	39.0	49.0	33.0	1.69%	8.42 (0.12)	2107 (-23.19%)
2026-04-24	82.3 (-5.62%)	2861.0	-18.0	16.0	5.0	0.56%	8.3 (-0.06)	2743 (-1.63%)
2026-04-17	87.2 (6.6%)	2879.0	-54.0	11.0	0.0	0.38%	8.36 (-0.15)	2789 (-0.99%)
2026-04-10	81.8 (-3.76%)	2933.0	-179.0	11.0	11.0	0.38%	8.51 (-0.52)	2817 (9.65%)
2026-04-02	85.0 (-6.59%)	3112.0	-114.0	0.0	-40.0	0.0%	9.03 (-0.33)	2569 (-30.75%)
2026-03-27	91.0 (-6.47%)	3226.0	-37.0	40.0	35.0	1.24%	9.36 (-0.11)	3710 (-12.75%)
2026-03-20	97.3 (-5.99%)	3263.0	-64.0	5.0	2.0	0.15%	9.47 (-0.19)	4252 (-39.58%)
2026-03-13	103.5 (-3.72%)	3327.0	222.0	3.0	-11.0	0.09%	9.66 (0.65)	7038 (-20.17%)
2026-03-06	107.5 (-1.83%)	3105.0	72.0	14.0	-6.0	0.45%	9.01 (0.21)	8817 (10.7%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	109.5 (6.31%)	3033.0	131.0	20.0	3.0	0.66%	8.8 (0.38)	7965 (244.68%)
2026-02-11	103.0 (-2.37%)	2902.0	-50.0	17.0	-1.0	0.59%	8.42 (-0.15)	2310 (-49.68%)
2026-02-06	105.5 (-2.31%)	2952.0	57.0	18.0	-6.0	0.61%	8.57 (0.17)	4592 (-65.23%)
2026-01-30	108.0 (-8.47%)	2895.0	-255.0	24.0	-12.0	0.83%	8.4 (-0.74)	13208 (-12.64%)
2026-01-23	118.0 (12.92%)	3150.0	-3.0	36.0	-6.0	1.14%	9.14 (-0.01)	15120 (67.29%)
2026-01-16	104.5 (14.33%)	3153.0	-109.0	42.0	1.0	1.33%	9.15 (-0.32)	9038 (187.82%)
2026-01-09	91.4 (-0.11%)	3262.0	-17.0	41.0	0.0	1.26%	9.47 (-0.05)	3140 (32.71%)
2026-01-02	91.5 (-3.99%)	3279.0	-26.0	41.0	-4.0	1.25%	9.52 (-0.07)	2366 (-25.32%)
2025-12-26	95.3 (1.93%)	3305.0	86.0	45.0	2.0	1.36%	9.59 (0.25)	3168 (-6.25%)
2025-12-19	93.5 (1.19%)	3219.0	-54.0	43.0	-7.0	1.34%	9.34 (-0.16)	3379 (-31.45%)
2025-12-12	92.4 (-1.6%)	3273.0	95.0	50.0	-6.0	1.53%	9.5 (0.28)	4930 (77.72%)
2025-12-05	93.9 (-3.2%)	3178.0	57.0	56.0	17.0	1.76%	9.22 (0.16)	2774 (-24.35%)
2025-11-28	97.0 (2.65%)	3121.0	10.0	39.0	-2.0	1.25%	9.06 (0.03)	3666 (-53.26%)
2025-11-21	94.5 (3.05%)	3111.0	-50.0	41.0	-33.0	1.32%	9.03 (-0.14)	7844 (-20.53%)
2025-11-14	91.7 (-17.39%)	3161.0	-374.0	74.0	58.0	2.34%	9.17 (-1.09)	9870 (189.89%)
2025-11-07	111.0 (-7.88%)	3535.0	-47.0	16.0	4.0	0.45%	10.26 (-0.14)	3405 (16.55%)
2025-10-31	120.5 (-0.82%)	3582.0	-17.0	12.0	-12.0	0.34%	10.4 (-0.04)	2921 (-7.07%)
2025-10-23	121.5 (-1.22%)	3599.0	-9.0	24.0	-22.0	0.67%	10.44 (-0.03)	3143 (-49.53%)
2025-10-17	123.0 (6.96%)	3608.0	42.0	46.0	29.0	1.27%	10.47 (0.12)	6228 (286.05%)
2025-10-09	115.0 (-1.71%)	3566.0	-6.0	17.0	-1.0	0.48%	10.35 (-0.02)	1613 (-12.9%)
2025-10-03	117.0 (0.86%)	3572.0	-29.0	18.0	2.0	0.5%	10.37 (-0.08)	1852 (-38.06%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	116.0 (-4.13%)	3601.0	-42.0	16.0	-52.0	0.44%	10.45 (-0.12)	2990 (-31.87%)
2025-09-19	121.0 (-1.22%)	3643.0	40.0	68.0	51.0	1.87%	10.57 (0.11)	4389 (20.93%)
2025-09-12	122.5 (-5.04%)	3603.0	-144.0	17.0	-47.0	0.47%	10.46 (-0.41)	3630 (-5.05%)
2025-09-05	129.0 (0.39%)	3747.0	-132.0	64.0	-4.0	1.71%	10.87 (-0.39)	3823 (-47.13%)
2025-08-29	128.5 (-5.17%)	3879.0	-138.0	68.0	4.0	1.75%	11.26 (-0.4)	7231 (-3.75%)
2025-08-22	135.5 (3.44%)	4017.0	125.0	64.0	44.0	1.59%	11.66 (0.36)	7513 (2.61%)
2025-08-15	131.0 (-2.6%)	3892.0	-89.0	20.0	13.0	0.51%	11.3 (-0.25)	7322 (128.44%)
2025-08-08	134.5 (-3.93%)	3981.0	40.0	7.0	7.0	0.18%	11.55 (0.11)	3205 (-20.93%)
2025-08-01	140.0 (-4.44%)	3941.0	-144.0	0.0	-20.0	0.0%	11.44 (-0.42)	4053 (27.2%)
2025-07-25	146.5 (-2.01%)	4085.0	-87.0	20.0	4.0	0.49%	11.86 (-0.25)	3186 (-42.49%)
2025-07-18	149.5 (-3.55%)	4172.0	63.0	16.0	1.0	0.38%	12.11 (0.18)	5541 (30.01%)
2025-07-11	155.0 (-2.52%)	4109.0	-110.0	15.0	-3.0	0.37%	11.93 (-0.31)	4262 (30.13%)
2025-07-04	159.0 (-4.5%)	4219.0	-1.0	18.0	-25.0	0.43%	12.24 (-0.01)	3275 (-49.87%)
2025-06-27	166.5 (-3.76%)	4220.0	-41.0	43.0	-66.0	1.02%	12.25 (-0.12)	6533 (-49.19%)
2025-06-20	173.0 (2.06%)	4261.0	-583.0	109.0	53.0	2.56%	12.37 (-1.69)	12858 (5.48%)
2025-06-13	169.5 (3.67%)	4844.0	460.0	56.0	-18.0	1.16%	14.06 (1.34)	12189 (64.12%)
2025-06-06	163.5 (0.31%)	4384.0	61.0	74.0	-2.0	1.69%	12.72 (0.17)	7427 (-23.0%)
2025-05-29	163.0 (-6.86%)	4323.0	9.0	76.0	5.0	1.76%	12.55 (0.03)	9646 (-84.02%)
2025-05-23	175.0 (8.7%)	4314.0	213.0	71.0	49.0	1.65%	12.52 (0.62)	60344 (647.13%)
2025-05-16	161.0 (7.33%)	4101.0	122.0	22.0	-8.0	0.54%	11.9 (0.35)	8076 (-56.69%)
2025-05-09	150.0 (-7.98%)	3979.0	-149.0	30.0	-47.0	0.75%	11.55 (-0.43)	18651 (98.33%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	163.0 (21.19%)	4128.0	378.0	77.0	77.0	1.87%	11.98 (1.1)	9404 (248.02%)
2025-04-25	134.5 (-3.24%)	3750.0	32.0	0.0	0.0	0.0%	10.88 (0.09)	2702 (-33.22%)
2025-04-18	139.0 (5.3%)	3718.0	5.0	0.0	-11.0	0.0%	10.79 (0.01)	4046 (-29.54%)
2025-04-11	132.0 (-14.84%)	3713.0	-1496.0	11.0	-1.0	0.3%	10.78 (-4.34)	5743 (99.16%)
2025-04-02	155.0 (-4.91%)	5209.0	-297.0	12.0	3.0	0.23%	15.12 (-0.86)	2883 (-36.79%)
2025-03-28	163.0 (-7.65%)	5506.0	-327.0	9.0	9.0	0.16%	15.98 (-0.95)	4561 (-48.86%)
2025-03-21	176.5 (-0.84%)	5833.0	411.0	0.0	-82.0	0.0%	16.93 (1.19)	8919 (0.87%)
2025-03-14	178.0 (7.23%)	5422.0	-311.0	82.0	19.0	1.51%	15.74 (-0.9)	8842 (50.63%)
2025-03-07	166.0 (-2.64%)	5733.0	159.0	63.0	-19.0	1.1%	16.64 (0.46)	5870 (65.84%)
2025-02-27	170.5 (-3.67%)	5574.0	-245.0	82.0	-8.0	1.47%	16.18 (-0.71)	3539 (-51.47%)
2025-02-21	177.0 (1.72%)	5819.0	243.0	90.0	-18.0	1.55%	16.89 (0.71)	7293 (57.15%)
2025-02-14	174.0 (5.45%)	5576.0	113.0	108.0	4.0	1.94%	16.18 (0.33)	4641 (-9.22%)
2025-02-07	165.0 (-2.94%)	5463.0	-37.0	104.0	-5.0	1.9%	15.85 (-0.11)	5112 (38.91%)
2025-01-22	170.0 (5.26%)	5500.0	-40.0	109.0	16.0	1.98%	15.96 (-0.12)	3680 (-33.04%)
2025-01-17	161.5 (4.87%)	5540.0	-383.0	93.0	-88.0	1.68%	16.08 (-1.11)	5497 (-27.18%)
2025-01-10	154.0 (-10.72%)	5923.0	-705.0	181.0	98.0	3.06%	17.19 (-2.05)	7549 (48.16%)
2025-01-03	172.5 (-1.15%)	6628.0	66.0	83.0	-53.0	1.25%	19.24 (0.2)	5095 (-0.9%)
2024-12-27	174.5 (-2.51%)	6562.0	-57.0	136.0	-48.0	2.07%	19.04 (-0.17)	5141 (-72.63%)
2024-12-20	179.0 (5.29%)	6619.0	1078.0	184.0	78.0	2.78%	19.21 (3.13)	18782 (170.38%)
2024-12-13	170.0 (-5.03%)	5541.0	-61.0	106.0	-18.0	1.91%	16.08 (-0.18)	6946 (-30.68%)
2024-12-06	179.0 (4.07%)	5602.0	319.0	124.0	-71.0	2.21%	16.26 (0.93)	10021 (81.53%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	172.0 (1.78%)	5283.0	15.0	195.0	3.0	3.69%	15.33 (0.04)	5520 (-38.84%)
2024-11-22	169.0 (-8.15%)	5268.0	-7.0	192.0	-72.0	3.64%	15.29 (-0.02)	9026 (-48.69%)
2024-11-15	184.0 (-2.9%)	5275.0	-205.0	264.0	-8.0	5.0%	15.31 (-0.67)	17593 (-3.65%)
2024-11-08	189.5 (-9.33%)	5480.0	57.0	272.0	58.0	4.96%	15.98 (0.17)	18259 (168.62%)
2024-11-01	209.0 (-2.79%)	5423.0	-777.0	214.0	-7.0	3.95%	15.81 (-2.27)	6797 (-25.67%)
2024-10-25	215.0 (-0.92%)	6200.0	55.0	221.0	-38.0	3.56%	18.08 (0.16)	9144 (-4.55%)
2024-10-18	217.0 (-0.23%)	6145.0	-31.0	259.0	-87.0	4.21%	17.92 (-0.22)	9580 (-12.32%)
2024-10-11	217.5 (0.23%)	6176.0	-118.0	346.0	54.0	5.6%	18.14 (-0.34)	10926 (-48.13%)
2024-10-04	217.0 (-8.82%)	6294.0	-382.0	292.0	-106.0	4.64%	18.48 (-1.12)	21062 (-45.58%)
2024-09-27	238.0 (5.08%)	6676.0	710.0	398.0	-44.0	5.96%	19.6 (2.08)	38704 (33.42%)
2024-09-20	226.5 (6.84%)	5966.0	210.0	442.0	228.0	7.41%	17.52 (0.62)	29008 (42.72%)
2024-09-13	212.0 (-0.7%)	5756.0	16.0	214.0	-27.0	3.72%	16.9 (-0.25)	20324 (-5.53%)
2024-09-06	213.5 (-10.29%)	5740.0	-349.0	241.0	-165.0	4.2%	17.15 (-1.04)	21514 (-11.99%)
2024-08-30	238.0 (-5.56%)	6089.0	-686.0	406.0	-54.0	6.67%	18.19 (-2.05)	24445 (-61.11%)
2024-08-23	252.0 (14.55%)	6775.0	1885.0	460.0	92.0	6.79%	20.24 (5.63)	62857 (78.41%)
2024-08-16	220.0 (3.29%)	4890.0	-94.0	368.0	34.0	7.53%	14.61 (-0.45)	35232 (-24.91%)
2024-08-09	213.0 (-2.74%)	4984.0	-990.0	334.0	152.0	6.7%	15.06 (-2.99)	46918 (-27.4%)
2024-08-02	219.0 (-16.73%)	5974.0	2065.0	182.0	182.0	3.05%	18.05 (6.24)	64621 (529.97%)
2024-07-26	263.0 (-12.33%)	3909.0	135.0	0.0	0.0	0.0%	11.81 (0.41)	10257 (3.09%)
2024-07-19	300.0 (16.05%)	3774.0	131.0	0.0	-391.0	0.0%	11.4 (0.4)	9950 (35.57%)
2024-07-12	258.5 (0.78%)	3643.0	-814.0	391.0	-312.0	10.73%	11.0 (-2.64)	7339 (-66.27%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	256.5 (11.04%)	4457.0	-260.0	703.0	-1851.0	15.77%	13.64 (-0.8)	21760 (-76.78%)
2024-06-28	231.0 (37.91%)	4717.0	1996.0	2554.0	2415.0	54.14%	14.44 (6.11)	93706 (636.77%)
2024-06-21	167.5 (19.64%)	2721.0	402.0	139.0	-978.0	5.11%	8.33 (0.51)	12718 (514.0%)
2024-06-14	140.0 (8.95%)	2319.0	120.0	1117.0	314.0	48.17%	7.82 (0.34)	2071 (-25.29%)
2024-06-07	128.5 (1.98%)	2199.0	76.0	803.0	456.0	36.52%	7.48 (0.26)	2772 (-20.59%)
2024-05-31	126.0 (-13.7%)	2123.0	-43.0	347.0	345.0	16.34%	7.22 (-0.15)	3491 (160.68%)
2024-05-24	146.0 (4.29%)	2166.0	29.0	2.0	-1.0	0.09%	7.37 (0.1)	1339 (-62.78%)
2024-05-17	140.0 (-9.68%)	2137.0	280.0	3.0	0.0	0.14%	7.27 (0.95)	3598 (92.51%)
2024-05-10	155.0 (0.65%)	1857.0	63.0	3.0	3.0	0.16%	6.32 (0.22)	1869 (42.64%)
2024-05-03	154.0 (6.21%)	1794.0	-39.0	0.0	0.0	0.0%	6.1 (-0.13)	1310 (-73.69%)
2024-04-26	145.0 (-7.35%)	1833.0	279.0	0.0	-2.0	0.0%	6.23 (0.94)	4980 (16.49%)
2024-04-19	156.5 (12.19%)	1554.0	95.0	2.0	-171.0	0.13%	5.29 (0.33)	4275 (145.61%)
2024-04-12	139.5 (-1.06%)	1459.0	55.0	173.0	-83.0	11.86%	4.96 (0.13)	1740 (29.53%)
2024-04-03	141.0 (3.68%)	1404.0	88.0	256.0	33.0	18.23%	4.83 (0.3)	1343 (-43.18%)
2024-03-29	136.0 (2.64%)	1316.0	68.0	223.0	-37.0	16.95%	4.53 (0.23)	2365 (11.21%)
2024-03-22	132.5 (4.33%)	1248.0	90.0	260.0	16.0	20.83%	4.3 (0.31)	2126 (7.04%)
2024-03-15	127.0 (2.42%)	1158.0	137.0	244.0	119.0	21.07%	3.99 (0.48)	1987 (-43.26%)
2024-03-08	124.0 (2.9%)	1021.0	58.0	125.0	101.0	12.24%	3.51 (0.2)	3501 (123.2%)
2024-03-01	120.5 (7.11%)	963.0	58.0	24.0	-24.0	2.49%	3.31 (0.19)	1568 (7.44%)
2024-02-23	112.5 (0.0%)	905.0	15.0	48.0	7.0	5.3%	3.12 (0.06)	1460 (251.14%)
2024-02-16	112.5 (0.9%)	890.0	36.0	41.0	-23.0	4.61%	3.06 (0.12)	415 (148.42%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	111.5 (1.36%)	854.0	4.0	64.0	-21.0	7.49%	2.94 (0.01)	167 (-90.42%)
2024-02-02	110.0 (-9.09%)	850.0	74.0	85.0	6.0	10.0%	2.93 (0.26)	1746 (-27.08%)
2024-01-26	121.0 (4.76%)	776.0	314.0	79.0	37.0	10.18%	2.67 (1.08)	2395 (-33.66%)
2024-01-19	115.5 (15.73%)	462.0	341.0	42.0	42.0	9.09%	1.59 (1.17)	3611 (116.56%)
2024-01-12	99.8 (0.81%)	121.0	121.0	0.0	0.0	0.0%	0.42 (0.0)	1667 (133.47%)
2024-01-05	99.0 (4.65%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	714 (29.41%)
2023-12-29	94.6 (5.23%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	551 (-25.48%)
2023-12-22	89.9 (-0.33%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	740 (97.68%)
2023-12-15	90.2 (-1.1%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	374 (33.46%)
2023-12-08	91.2 (1.22%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	280 (-37.12%)
2023-12-01	90.1 (-3.12%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	446 (-29.87%)
2023-11-24	93.0 (5.32%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	636 (32.42%)
2023-11-17	88.3 (1.49%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	480 (-23.26%)
2023-11-10	87.0 (7.54%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	626 (195.76%)
2023-11-03	80.9 (-0.25%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	211 (23.63%)
2023-10-27	81.1 (-1.1%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	171 (-44.54%)
2023-10-20	82.0 (1.49%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	308 (-35.5%)
2023-10-13	80.8 (-4.15%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	478 (13.84%)
2023-10-06	84.3 (-1.52%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	420 (77.86%)
2023-09-28	85.6 (1.54%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	236 (-69.17%)
2023-09-22	84.3 (1.44%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	767 (-29.96%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	83.1 (2.59%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1095 (66.03%)
2023-09-08	81.0 (-0.98%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	659 (-23.09%)
2023-09-01	81.8 (-4.33%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	857 (25.07%)
2023-08-25	85.5 (0.0%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	686 (-19.59%)
2023-08-18	85.5 (-7.37%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	853 (33.41%)
2023-08-11	92.3 (-2.33%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	639 (18.64%)
2023-08-04	94.5 (-0.11%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	539 (-37.57%)
2023-07-28	94.6 (3.96%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	863 (17.35%)
2023-07-21	91.0 (-3.5%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	735 (-42.99%)
2023-07-14	94.3 (0.43%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1290 (42.23%)
2023-07-07	93.9 (-3.59%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	907 (13.93%)
2023-06-30	97.4 (3.29%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	796 (45.19%)
2023-06-21	94.3 (-0.95%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	548 (-54.61%)
2023-06-16	95.2 (-0.83%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1208 (-51.11%)
2023-06-09	96.0 (1.05%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2471 (-27.83%)
2023-06-02	95.0 (-21.16%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	3424 (21.45%)
2023-05-26	120.5 (10.05%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2819 (-4.68%)
2023-05-19	109.5 (10.72%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2958 (2.47%)
2023-05-12	98.9 (1.96%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2887 (186.56%)
2023-05-05	97.0 (9.11%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1007 (44.9%)
2023-04-28	88.9 (0.68%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	695 (-32.01%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	88.3 (-5.66%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1022 (4.88%)
2023-04-14	93.6 (-1.78%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	975 (254.05%)
2023-04-07	95.3 (3.14%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	275 (-48.15%)
2023-03-31	92.4 (-2.43%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	531 (-52.0%)
2023-03-24	94.7 (0.96%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1106 (-47.6%)
2023-03-17	93.8	0.0	0.0	0.0	0.0	0	N/A (0.0)	2111 (N/A)