- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.0 (-8.02%) | 1773 | -18.0 | 21 | 0.0 | 0 | 1.18% | 9.0 (-0.09) | 707 (142.12%) |
| 2026-07-16 | 51.1 (-1.92%) | 1791 | 11.0 | 21 | -1.0 | 1 | 1.17% | 9.09 (0.06) | 292 (-10.98%) |
| 2026-07-15 | 52.1 (1.96%) | 1780 | -21.0 | 22 | -3.0 | 0 | 1.24% | 9.03 (-0.11) | 328 (-32.51%) |
| 2026-07-14 | 51.1 (-2.85%) | 1801 | -14.0 | 25 | -4.0 | 2 | 1.39% | 9.14 (-0.07) | 486 (-19.67%) |
| 2026-07-13 | 52.6 (-0.19%) | 1815 | -7.0 | 29 | 3.0 | 0 | 1.6% | 9.21 (-0.04) | 605 (57.96%) |
| 2026-07-09 | 52.7 (2.13%) | 1822 | 18.0 | 26 | 0.0 | 0 | 1.43% | 9.25 (0.1) | 383 (28.09%) |
| 2026-07-08 | 51.6 (-0.39%) | 1804 | -30.0 | 26 | 0.0 | 0 | 1.44% | 9.15 (-0.16) | 299 (-51.14%) |
| 2026-07-07 | 51.8 (-3.9%) | 1834 | -58.0 | 26 | 0.0 | 0 | 1.42% | 9.31 (-0.29) | 612 (-40.0%) |
| 2026-07-06 | 53.9 (1.7%) | 1892 | -43.0 | 26 | 0.0 | 0 | 1.37% | 9.6 (-0.22) | 1020 (16.04%) |
| 2026-07-03 | 53.0 (2.71%) | 1935 | 14.0 | 26 | 0.0 | 0 | 1.34% | 9.82 (0.07) | 879 (140.82%) |
| 2026-07-02 | 51.6 (1.18%) | 1921 | -92.0 | 26 | 0.0 | 0 | 1.35% | 9.75 (-0.46) | 365 (8.63%) |
| 2026-07-01 | 51.0 (-0.58%) | 2013 | -49.0 | 26 | 0.0 | 0 | 1.29% | 10.21 (-0.25) | 336 (-20.19%) |
| 2026-06-30 | 51.3 (0.79%) | 2062 | -3.0 | 26 | 0.0 | 0 | 1.26% | 10.46 (-0.02) | 421 (-0.94%) |
| 2026-06-29 | 50.9 (-0.2%) | 2065 | -4.0 | 26 | 0.0 | 0 | 1.26% | 10.48 (-0.02) | 425 (-38.05%) |
| 2026-06-26 | 51.0 (-1.73%) | 2069 | 34.0 | 26 | -1.0 | 0 | 1.26% | 10.5 (0.17) | 686 (3.94%) |
| 2026-06-25 | 51.9 (0.19%) | 2035 | -52.0 | 27 | -16.0 | 0 | 1.33% | 10.33 (-0.26) | 660 (-10.33%) |
| 2026-06-24 | 51.8 (-0.38%) | 2087 | -12.0 | 43 | -17.0 | 0 | 2.06% | 10.59 (-0.06) | 736 (-58.32%) |
| 2026-06-23 | 52.0 (-1.7%) | 2099 | -146.0 | 60 | -8.0 | 0 | 2.86% | 10.65 (-0.74) | 1766 (-75.5%) |
| 2026-06-22 | 52.9 (-3.99%) | 2245 | 62.0 | 68 | 28.0 | 0 | 3.03% | 11.39 (0.31) | 7209 (34.45%) |
| 2026-06-18 | 55.1 (6.37%) | 2183 | 181.0 | 40 | 25.0 | 0 | 1.83% | 11.08 (0.92) | 5362 (260.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 51.8 (8.94%) | 2002 | 196.0 | 15 | 1.0 | 0 | 0.75% | 10.16 (1.0) | 1489 (35.0%) |
| 2026-06-16 | 47.55 (1.17%) | 1806 | -17.0 | 14 | 0.0 | 0 | 0.78% | 9.16 (-0.09) | 1103 (109.7%) |
| 2026-06-15 | 47.0 (2.73%) | 1823 | -4.0 | 14 | 1.0 | 0 | 0.77% | 9.25 (-0.02) | 526 (42.93%) |
| 2026-06-12 | 45.75 (-1.08%) | 1827 | -5.0 | 13 | 0.0 | 0 | 0.71% | 9.27 (-0.03) | 368 (-33.93%) |
| 2026-06-11 | 46.25 (3.12%) | 1832 | -31.0 | 13 | 0.0 | 0 | 0.71% | 9.3 (-0.15) | 557 (50.95%) |
| 2026-06-10 | 44.85 (-0.99%) | 1863 | -14.0 | 13 | 0.0 | 0 | 0.7% | 9.45 (-0.07) | 369 (-32.29%) |
| 2026-06-09 | 45.3 (3.31%) | 1877 | -124.0 | 13 | 0.0 | 0 | 0.69% | 9.52 (-0.63) | 545 (52.66%) |
| 2026-06-08 | 43.85 (-1.79%) | 2001 | -59.0 | 13 | 0.0 | 0 | 0.65% | 10.15 (-0.3) | 357 (11.91%) |
| 2026-06-05 | 44.65 (-0.78%) | 2060 | 36.0 | 13 | 0.0 | 0 | 0.63% | 10.45 (0.18) | 319 (-15.61%) |
| 2026-06-04 | 45.0 (-0.11%) | 2024 | -26.0 | 13 | 0.0 | 0 | 0.64% | 10.27 (-0.13) | 378 (5.0%) |
| 2026-06-03 | 45.05 (0.9%) | 2050 | 8.0 | 13 | 0.0 | 0 | 0.63% | 10.4 (0.04) | 360 (-22.08%) |
| 2026-06-02 | 44.65 (0.56%) | 2042 | -31.0 | 13 | 0.0 | 0 | 0.64% | 10.36 (-0.16) | 462 (69.85%) |
| 2026-06-01 | 44.4 (1.6%) | 2073 | -55.0 | 13 | 0.0 | 0 | 0.63% | 10.52 (-0.28) | 272 (-12.26%) |
| 2026-05-29 | 43.7 (1.39%) | 2128 | 41.0 | 13 | 0.0 | 0 | 0.61% | 10.8 (0.21) | 310 (11.51%) |
| 2026-05-28 | 43.1 (-0.23%) | 2087 | 11.0 | 13 | 0.0 | 0 | 0.62% | 10.59 (0.06) | 278 (6.51%) |
| 2026-05-27 | 43.2 (-1.03%) | 2076 | -1.0 | 13 | 0.0 | 0 | 0.63% | 10.53 (-0.01) | 261 (26.09%) |
| 2026-05-26 | 43.65 (-0.23%) | 2077 | -10.0 | 13 | 0.0 | 0 | 0.63% | 10.54 (-0.05) | 207 (-43.75%) |
| 2026-05-25 | 43.75 (-0.91%) | 2087 | -12.0 | 13 | 0.0 | 0 | 0.62% | 10.59 (-0.06) | 368 (-8.68%) |
| 2026-05-22 | 44.15 (0.0%) | 2099 | 20.0 | 13 | 0.0 | 0 | 0.62% | 10.65 (0.1) | 403 (80.72%) |
| 2026-05-21 | 44.15 (0.11%) | 2079 | -2.0 | 13 | 0.0 | 0 | 0.63% | 10.55 (-0.01) | 223 (-0.89%) |
| 2026-05-20 | 44.1 (0.46%) | 2081 | 0.0 | 13 | 0.0 | 0 | 0.62% | 10.56 (0.0) | 225 (-32.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 43.9 (2.57%) | 2081 | 12.0 | 13 | 0.0 | 0 | 0.62% | 10.56 (0.06) | 333 (11.74%) |
| 2026-05-18 | 42.8 (1.06%) | 2069 | -3.0 | 13 | -15.0 | 0 | 0.63% | 10.5 (-0.01) | 298 (-7.17%) |
| 2026-05-15 | 42.35 (-0.82%) | 2072 | -3.0 | 28 | 0.0 | 0 | 1.35% | 10.51 (-0.02) | 321 (55.83%) |
| 2026-05-14 | 42.7 (0.35%) | 2075 | -7.0 | 28 | 0.0 | 0 | 1.35% | 10.53 (-0.03) | 206 (-29.93%) |
| 2026-05-13 | 42.55 (-1.39%) | 2082 | -20.0 | 28 | 0.0 | 0 | 1.34% | 10.56 (-0.11) | 294 (1.03%) |
| 2026-05-12 | 43.15 (-1.48%) | 2102 | 5.0 | 28 | 15.0 | 0 | 1.33% | 10.67 (0.03) | 291 (-46.21%) |
| 2026-05-11 | 43.8 (-2.34%) | 2097 | 13.0 | 13 | 0.0 | 0 | 0.62% | 10.64 (0.07) | 541 (143.69%) |
| 2026-05-08 | 44.85 (-1.1%) | 2084 | 31.0 | 13 | 0.0 | 0 | 0.62% | 10.57 (0.15) | 222 (-62.5%) |
| 2026-05-07 | 45.35 (-0.55%) | 2053 | 61.0 | 13 | 0.0 | 0 | 0.63% | 10.42 (0.31) | 592 (88.54%) |
| 2026-05-06 | 45.6 (1.45%) | 1992 | 20.0 | 13 | 0.0 | 0 | 0.65% | 10.11 (0.1) | 314 (77.4%) |
| 2026-05-05 | 44.95 (0.22%) | 1972 | -14.0 | 13 | 0.0 | 0 | 0.66% | 10.01 (-0.07) | 177 (-3.28%) |
| 2026-05-04 | 44.85 (0.34%) | 1986 | 12.0 | 13 | 0.0 | 0 | 0.65% | 10.08 (0.06) | 183 (-2.14%) |
| 2026-04-30 | 44.7 (-0.22%) | 1974 | -16.0 | 13 | 0.0 | 0 | 0.66% | 10.02 (-0.08) | 187 (-24.6%) |
| 2026-04-29 | 44.8 (1.24%) | 1990 | -25.0 | 13 | 0.0 | 0 | 0.65% | 10.1 (-0.12) | 248 (-2.75%) |
| 2026-04-28 | 44.25 (0.0%) | 2015 | -7.0 | 13 | 0.0 | 0 | 0.65% | 10.22 (-0.04) | 255 (-47.42%) |
| 2026-04-27 | 44.25 (-2.1%) | 2022 | 34.0 | 13 | 2.0 | 0 | 0.64% | 10.26 (0.17) | 485 (101.24%) |
| 2026-04-24 | 45.2 (-0.11%) | 1988 | 22.0 | 11 | 2.0 | 0 | 0.55% | 10.09 (0.11) | 241 (-55.45%) |
| 2026-04-23 | 45.25 (-2.69%) | 1966 | 42.0 | 9 | 9.0 | 0 | 0.46% | 9.98 (0.22) | 541 (67.49%) |
| 2026-04-22 | 46.5 (1.86%) | 1924 | 32.0 | 0 | 0.0 | 0 | 0.0% | 9.76 (0.16) | 323 (9.12%) |
| 2026-04-21 | 45.65 (0.44%) | 1892 | 31.0 | 0 | 0.0 | 0 | 0.0% | 9.6 (0.16) | 296 (-26.55%) |
| 2026-04-20 | 45.45 (-1.2%) | 1861 | 13.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (0.06) | 403 (58.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 46.0 (-0.43%) | 1848 | 26.0 | 0 | -4.0 | 0 | 0.0% | 9.38 (0.13) | 255 (-2.3%) |
| 2026-04-16 | 46.2 (1.09%) | 1822 | 4.0 | 4 | -1.0 | 0 | 0.22% | 9.25 (0.02) | 261 (-30.4%) |
| 2026-04-15 | 45.7 (0.22%) | 1818 | 33.0 | 5 | -1.0 | 0 | 0.28% | 9.23 (0.17) | 375 (83.82%) |
| 2026-04-14 | 45.6 (0.0%) | 1785 | 18.0 | 6 | -10.0 | 9 | 0.34% | 9.06 (0.09) | 204 (58.14%) |
| 2026-04-13 | 45.6 (-0.22%) | 1767 | -1.0 | 16 | 0.0 | 0 | 0.91% | 8.97 (0.0) | 129 (-46.69%) |
| 2026-04-10 | 45.7 (-2.14%) | 1768 | -11.0 | 16 | 0.0 | 0 | 0.9% | 8.97 (-0.06) | 242 (-19.06%) |
| 2026-04-09 | 46.7 (0.21%) | 1779 | 4.0 | 16 | 0.0 | 0 | 0.9% | 9.03 (0.02) | 299 (-18.08%) |
| 2026-04-08 | 46.6 (4.95%) | 1775 | 67.0 | 16 | -3.0 | 0 | 0.9% | 9.01 (0.34) | 365 (185.16%) |
| 2026-04-07 | 44.4 (0.0%) | 1708 | 12.0 | 19 | 3.0 | 0 | 1.11% | 8.67 (0.06) | 128 (-13.51%) |
| 2026-04-02 | 44.4 (-0.89%) | 1696 | -1.0 | 16 | 0.0 | 0 | 0.94% | 8.61 (0.0) | 148 (-24.87%) |
| 2026-04-01 | 44.8 (2.4%) | 1697 | 66.0 | 16 | 0.0 | 0 | 0.94% | 8.61 (0.33) | 197 (-34.11%) |
| 2026-03-31 | 43.75 (-2.13%) | 1631 | 7.0 | 16 | 0.0 | 0 | 0.98% | 8.28 (0.04) | 299 (131.78%) |
| 2026-03-30 | 44.7 (-1.54%) | 1624 | 2.0 | 16 | 0.0 | 0 | 0.99% | 8.24 (0.01) | 129 (10.26%) |
| 2026-03-27 | 45.4 (-0.22%) | 1622 | 0.0 | 16 | 0.0 | 0 | 0.99% | 8.23 (0.0) | 117 (-32.76%) |
| 2026-03-26 | 45.5 (-0.44%) | 1622 | 5.0 | 16 | 0.0 | 0 | 0.99% | 8.23 (0.02) | 174 (4.19%) |
| 2026-03-25 | 45.7 (0.88%) | 1617 | 3.0 | 16 | 0.0 | 0 | 0.99% | 8.21 (0.02) | 167 (-18.54%) |
| 2026-03-24 | 45.3 (0.78%) | 1614 | -3.0 | 16 | 0.0 | 0 | 0.99% | 8.19 (-0.02) | 205 (-30.51%) |
| 2026-03-23 | 44.95 (-1.86%) | 1617 | 17.0 | 16 | 0.0 | 0 | 0.99% | 8.21 (0.09) | 295 (-2.96%) |
| 2026-03-20 | 45.8 (-1.08%) | 1600 | 4.0 | 16 | 0.0 | 0 | 1.0% | 8.12 (0.02) | 304 (-41.2%) |
| 2026-03-19 | 46.3 (-1.7%) | 1596 | -10.0 | 16 | 0.0 | 0 | 1.0% | 8.1 (-0.05) | 517 (173.54%) |
| 2026-03-18 | 47.1 (1.07%) | 1606 | -23.0 | 16 | 0.0 | 0 | 1.0% | 8.15 (-0.12) | 189 (-30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 46.6 (0.54%) | 1629 | -3.0 | 16 | 0.0 | 0 | 0.98% | 8.27 (-0.01) | 273 (100.74%) |
| 2026-03-16 | 46.35 (-0.96%) | 1632 | -3.0 | 16 | 0.0 | 0 | 0.98% | 8.28 (-0.02) | 136 (20.35%) |
| 2026-03-13 | 46.8 (0.0%) | 1635 | -3.0 | 16 | 0.0 | 0 | 0.98% | 8.3 (-0.01) | 113 (-37.22%) |
| 2026-03-12 | 46.8 (-1.78%) | 1638 | -7.0 | 16 | 0.0 | 0 | 0.98% | 8.31 (-0.04) | 180 (-57.35%) |
| 2026-03-11 | 47.65 (3.81%) | 1645 | -14.0 | 16 | 0.0 | 0 | 0.97% | 8.35 (-0.07) | 422 (114.21%) |
| 2026-03-10 | 45.9 (1.77%) | 1659 | -10.0 | 16 | 0.0 | 0 | 0.96% | 8.42 (-0.05) | 197 (-39.01%) |
| 2026-03-09 | 45.1 (-3.74%) | 1669 | -9.0 | 16 | 0.0 | 0 | 0.96% | 8.47 (-0.04) | 323 (82.49%) |
| 2026-03-06 | 46.85 (1.19%) | 1678 | 9.0 | 16 | 0.0 | 0 | 0.95% | 8.51 (0.04) | 177 (24.65%) |
| 2026-03-05 | 46.3 (0.65%) | 1669 | 11.0 | 16 | -2.0 | 0 | 0.96% | 8.47 (0.06) | 142 (-62.43%) |
| 2026-03-04 | 46.0 (-3.56%) | 1658 | -13.0 | 18 | 2.0 | 0 | 1.09% | 8.41 (-0.07) | 378 (-8.92%) |
| 2026-03-03 | 47.7 (-2.05%) | 1671 | 0.0 | 16 | 0.0 | 0 | 0.96% | 8.48 (0.0) | 415 (190.21%) |
| 2026-03-02 | 48.7 (-0.51%) | 1671 | -17.0 | 16 | 0.0 | 0 | 0.96% | 8.48 (-0.09) | 143 (-37.83%) |
| 2026-02-26 | 48.95 (-0.1%) | 1688 | -11.0 | 16 | 0.0 | 0 | 0.95% | 8.57 (-0.05) | 230 (-43.9%) |
| 2026-02-25 | 49.0 (0.31%) | 1699 | -97.0 | 16 | 0.0 | 0 | 0.94% | 8.62 (-0.49) | 410 (66.67%) |
| 2026-02-24 | 48.85 (0.0%) | 1796 | 1.0 | 16 | 0.0 | 0 | 0.89% | 9.11 (0.0) | 246 (19.42%) |
| 2026-02-23 | 48.85 (0.21%) | 1795 | -10.0 | 16 | 0.0 | 0 | 0.89% | 9.11 (-0.05) | 206 (31.21%) |
| 2026-02-11 | 48.75 (-0.1%) | 1805 | -11.0 | 16 | 0.0 | 0 | 0.89% | 9.16 (-0.05) | 157 (-1.26%) |
| 2026-02-10 | 48.8 (0.0%) | 1816 | -9.0 | 16 | 0.0 | 0 | 0.88% | 9.21 (-0.05) | 159 (-27.73%) |
| 2026-02-09 | 48.8 (-0.91%) | 1825 | 20.0 | 16 | 0.0 | 0 | 0.88% | 9.26 (0.1) | 220 (22.91%) |
| 2026-02-06 | 49.25 (-2.67%) | 1805 | 14.0 | 16 | 0.0 | 0 | 0.89% | 9.16 (0.07) | 179 (-17.89%) |
| 2026-02-05 | 50.6 (1.0%) | 1791 | 11.0 | 16 | 0.0 | 0 | 0.89% | 9.09 (0.06) | 218 (12.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 50.1 (2.56%) | 1780 | 13.0 | 16 | 0.0 | 0 | 0.9% | 9.03 (0.06) | 194 (1.57%) |
| 2026-02-03 | 48.85 (-0.81%) | 1767 | 1.0 | 16 | 0.0 | 0 | 0.91% | 8.97 (0.01) | 191 (13.69%) |
| 2026-02-02 | 49.25 (-1.5%) | 1766 | -4.0 | 16 | 0.0 | 0 | 0.91% | 8.96 (-0.02) | 168 (-64.03%) |
| 2026-01-30 | 50.0 (0.81%) | 1770 | 34.0 | 16 | 0.0 | 0 | 0.9% | 8.98 (0.17) | 467 (130.05%) |
| 2026-01-29 | 49.6 (-1.39%) | 1736 | 2.0 | 16 | 0.0 | 0 | 0.92% | 8.81 (0.01) | 203 (-33.0%) |
| 2026-01-28 | 50.3 (-1.37%) | 1734 | -22.0 | 16 | 0.0 | 0 | 0.92% | 8.8 (-0.11) | 303 (18.82%) |
| 2026-01-27 | 51.0 (-1.35%) | 1756 | 3.0 | 16 | 0.0 | 0 | 0.91% | 8.91 (0.01) | 255 (-33.25%) |
| 2026-01-26 | 51.7 (0.58%) | 1753 | 2.0 | 16 | 0.0 | 0 | 0.91% | 8.9 (0.01) | 382 (-15.11%) |
| 2026-01-23 | 51.4 (0.39%) | 1751 | -1.0 | 16 | 0.0 | 0 | 0.91% | 8.89 (0.0) | 450 (-10.71%) |
| 2026-01-22 | 51.2 (3.23%) | 1752 | -75.0 | 16 | 0.0 | 0 | 0.91% | 8.89 (-0.38) | 504 (69.7%) |
| 2026-01-21 | 49.6 (-1.59%) | 1827 | 16.0 | 16 | 0.0 | 0 | 0.88% | 9.27 (0.08) | 297 (12.93%) |
| 2026-01-20 | 50.4 (0.0%) | 1811 | -39.0 | 16 | 0.0 | 0 | 0.88% | 9.19 (-0.2) | 263 (-21.26%) |
| 2026-01-19 | 50.4 (0.0%) | 1850 | 5.0 | 16 | 0.0 | 0 | 0.86% | 9.39 (0.03) | 334 (8.44%) |
| 2026-01-16 | 50.4 (-2.14%) | 1845 | 7.0 | 16 | 0.0 | 0 | 0.87% | 9.36 (0.03) | 308 (-34.05%) |
| 2026-01-15 | 51.5 (3.0%) | 1838 | -80.0 | 16 | 0.0 | 0 | 0.87% | 9.33 (-0.4) | 467 (-13.84%) |
| 2026-01-14 | 50.0 (-0.2%) | 1918 | -82.0 | 16 | 0.0 | 0 | 0.83% | 9.73 (-0.42) | 542 (9.05%) |
| 2026-01-13 | 50.1 (2.24%) | 2000 | 56.0 | 16 | 0.0 | 0 | 0.8% | 10.15 (0.29) | 497 (54.83%) |
| 2026-01-12 | 49.0 (1.87%) | 1944 | 1.0 | 16 | 0.0 | 0 | 0.82% | 9.86 (0.0) | 321 (60.5%) |
| 2026-01-09 | 48.1 (2.34%) | 1943 | -5.0 | 16 | 0.0 | 0 | 0.82% | 9.86 (-0.02) | 200 (-36.51%) |
| 2026-01-08 | 47.0 (-0.74%) | 1948 | 13.0 | 16 | 0.0 | 0 | 0.82% | 9.88 (0.06) | 315 (82.08%) |
| 2026-01-07 | 47.35 (0.0%) | 1935 | 19.0 | 16 | 0.0 | 0 | 0.83% | 9.82 (0.1) | 173 (10.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 47.35 (-0.63%) | 1916 | 6.0 | 16 | 0.0 | 0 | 0.84% | 9.72 (0.03) | 157 (-50.47%) |
| 2026-01-05 | 47.65 (-0.63%) | 1910 | -1.0 | 16 | 0.0 | 0 | 0.84% | 9.69 (-0.01) | 317 (196.26%) |
| 2026-01-02 | 47.95 (0.84%) | 1911 | -5.0 | 16 | 0.0 | 0 | 0.84% | 9.7 (-0.02) | 107 (-6.14%) |
| 2025-12-31 | 47.55 (-0.31%) | 1916 | 0.0 | 16 | 0.0 | 0 | 0.84% | 9.72 (0.0) | 114 (22.58%) |
| 2025-12-30 | 47.7 (-0.1%) | 1916 | 5.0 | 16 | 0.0 | 0 | 0.84% | 9.72 (0.02) | 93 (1.09%) |
| 2025-12-29 | 47.75 (0.84%) | 1911 | 3.0 | 16 | 0.0 | 0 | 0.84% | 9.7 (0.02) | 92 (-53.54%) |
| 2025-12-26 | 47.35 (-0.21%) | 1908 | 7.0 | 16 | 0.0 | 0 | 0.84% | 9.68 (0.03) | 198 (20.0%) |
| 2025-12-24 | 47.45 (-0.42%) | 1901 | -1.0 | 16 | 0.0 | 0 | 0.84% | 9.65 (0.0) | 165 (108.86%) |
| 2025-12-23 | 47.65 (-0.52%) | 1902 | 8.0 | 16 | 0.0 | 0 | 0.84% | 9.65 (0.04) | 79 (-59.49%) |
| 2025-12-22 | 47.9 (0.31%) | 1894 | -10.0 | 16 | 0.0 | 0 | 0.84% | 9.61 (-0.05) | 195 (47.73%) |
| 2025-12-19 | 47.75 (0.42%) | 1904 | 2.0 | 16 | 0.0 | 0 | 0.84% | 9.66 (0.01) | 132 (28.16%) |
| 2025-12-18 | 47.55 (-0.42%) | 1902 | -7.0 | 16 | 0.0 | 0 | 0.84% | 9.65 (-0.04) | 103 (45.07%) |
| 2025-12-17 | 47.75 (-0.31%) | 1909 | 1.0 | 16 | 0.0 | 0 | 0.84% | 9.69 (0.01) | 71 (-52.67%) |
| 2025-12-16 | 47.9 (-1.14%) | 1908 | 11.0 | 16 | 0.0 | 0 | 0.84% | 9.68 (0.05) | 150 (32.74%) |
| 2025-12-15 | 48.45 (0.0%) | 1897 | 14.0 | 16 | 0.0 | 0 | 0.84% | 9.63 (0.08) | 113 (29.89%) |
| 2025-12-12 | 48.45 (0.52%) | 1883 | -8.0 | 16 | -7.0 | 0 | 0.85% | 9.55 (-0.05) | 87 (58.18%) |
| 2025-12-11 | 48.2 (-0.1%) | 1891 | -2.0 | 23 | 0.0 | 0 | 1.22% | 9.6 (-0.01) | 55 (-35.29%) |
| 2025-12-10 | 48.25 (0.52%) | 1893 | -10.0 | 23 | 2.0 | 0 | 1.22% | 9.61 (-0.05) | 85 (-74.4%) |
| 2025-12-09 | 48.0 (-3.32%) | 1903 | 33.0 | 21 | -2.0 | 0 | 1.1% | 9.66 (0.17) | 332 (196.43%) |
| 2025-12-08 | 49.65 (-0.2%) | 1870 | 4.0 | 23 | -1.0 | 0 | 1.23% | 9.49 (0.02) | 112 (96.49%) |
| 2025-12-05 | 49.75 (0.0%) | 1866 | -3.0 | 24 | 0.0 | 0 | 1.29% | 9.47 (-0.01) | 57 (-45.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 49.75 (0.3%) | 1869 | 6.0 | 24 | 0.0 | 0 | 1.28% | 9.48 (0.03) | 104 (-41.57%) |
| 2025-12-03 | 49.6 (-0.8%) | 1863 | -27.0 | 24 | -4.0 | 0 | 1.29% | 9.45 (-0.14) | 178 (43.55%) |
| 2025-12-02 | 50.0 (0.7%) | 1890 | 0.0 | 28 | 9.0 | 0 | 1.48% | 9.59 (0.0) | 124 (1.64%) |
| 2025-12-01 | 49.65 (-1.1%) | 1890 | 10.0 | 19 | 0.0 | 0 | 1.01% | 9.59 (0.05) | 122 (-40.49%) |
| 2025-11-28 | 50.2 (1.11%) | 1880 | 20.0 | 19 | 1.0 | 0 | 1.01% | 9.54 (0.1) | 205 (78.26%) |
| 2025-11-27 | 49.65 (0.0%) | 1860 | 4.0 | 18 | -1.0 | 0 | 0.97% | 9.44 (0.02) | 115 (-73.56%) |
| 2025-11-26 | 49.65 (1.64%) | 1856 | 38.0 | 19 | 1.0 | 0 | 1.02% | 9.42 (0.19) | 435 (102.33%) |
| 2025-11-25 | 48.85 (2.3%) | 1818 | -8.0 | 18 | 2.0 | 0 | 0.99% | 9.23 (-0.04) | 215 (117.17%) |
| 2025-11-24 | 47.75 (1.7%) | 1826 | -2.0 | 16 | 0.0 | 0 | 0.88% | 9.27 (-0.01) | 99 (-55.0%) |
| 2025-11-21 | 46.95 (-1.68%) | 1828 | -8.0 | 16 | 0.0 | 0 | 0.88% | 9.28 (-0.04) | 220 (57.14%) |
| 2025-11-20 | 47.75 (1.17%) | 1836 | -19.0 | 16 | 0.0 | 0 | 0.87% | 9.32 (-0.09) | 140 (-9.68%) |
| 2025-11-19 | 47.2 (0.0%) | 1855 | -1.0 | 16 | 0.0 | 0 | 0.86% | 9.41 (-0.01) | 155 (-38.98%) |
| 2025-11-18 | 47.2 (-2.07%) | 1856 | 6.0 | 16 | 0.0 | 0 | 0.86% | 9.42 (0.03) | 254 (24.51%) |
| 2025-11-17 | 48.2 (-1.73%) | 1850 | 21.0 | 16 | 0.0 | 0 | 0.86% | 9.39 (0.11) | 204 (17.92%) |
| 2025-11-14 | 49.05 (0.0%) | 1829 | -8.0 | 16 | 0.0 | 0 | 0.87% | 9.28 (-0.04) | 173 (2.98%) |
| 2025-11-13 | 49.05 (-0.41%) | 1837 | -7.0 | 16 | 0.0 | 0 | 0.87% | 9.32 (-0.04) | 168 (-16.83%) |
| 2025-11-12 | 49.25 (0.82%) | 1844 | -8.0 | 16 | 0.0 | 0 | 0.87% | 9.36 (-0.04) | 202 (-10.62%) |
| 2025-11-11 | 48.85 (0.0%) | 1852 | -18.0 | 16 | 0.0 | 0 | 0.86% | 9.4 (-0.09) | 226 (-12.74%) |
| 2025-11-10 | 48.85 (2.95%) | 1870 | -49.0 | 16 | 0.0 | 0 | 0.86% | 9.49 (-0.25) | 259 (25.12%) |
| 2025-11-07 | 47.45 (-1.96%) | 1919 | 14.0 | 16 | 0.0 | 0 | 0.83% | 9.74 (0.07) | 207 (72.5%) |
| 2025-11-06 | 48.4 (1.36%) | 1905 | 9.0 | 16 | 0.0 | 0 | 0.84% | 9.67 (0.05) | 120 (-48.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 47.75 (-0.83%) | 1896 | 12.0 | 16 | 0.0 | 0 | 0.84% | 9.62 (0.06) | 232 (-18.6%) |
| 2025-11-04 | 48.15 (-1.33%) | 1884 | 14.0 | 16 | 0.0 | 0 | 0.85% | 9.56 (0.07) | 285 (32.56%) |
| 2025-11-03 | 48.8 (0.93%) | 1870 | -65.0 | 16 | 0.0 | 0 | 0.86% | 9.49 (-0.33) | 215 (155.95%) |
| 2025-10-31 | 48.35 (0.42%) | 1935 | 4.0 | 16 | 0.0 | 0 | 0.83% | 9.82 (0.02) | 84 (-60.0%) |
| 2025-10-30 | 48.15 (-0.72%) | 1931 | -24.0 | 16 | 0.0 | 0 | 0.83% | 9.8 (-0.12) | 210 (100.0%) |
| 2025-10-29 | 48.5 (-0.1%) | 1955 | -76.0 | 16 | 0.0 | 0 | 0.82% | 9.92 (-0.39) | 105 (-38.24%) |
| 2025-10-28 | 48.55 (-1.02%) | 2031 | 15.0 | 16 | 0.0 | 0 | 0.79% | 10.31 (0.08) | 170 (-1.73%) |
| 2025-10-27 | 49.05 (-1.01%) | 2016 | 13.0 | 16 | 0.0 | 0 | 0.79% | 10.23 (0.07) | 173 (35.16%) |
| 2025-10-23 | 49.55 (-0.9%) | 2003 | -17.0 | 16 | 0.0 | 0 | 0.8% | 10.16 (-0.09) | 128 (-39.62%) |
| 2025-10-22 | 50.0 (1.83%) | 2020 | -38.0 | 16 | 0.0 | 0 | 0.79% | 10.25 (-0.19) | 212 (-6.19%) |
| 2025-10-21 | 49.1 (0.31%) | 2058 | -1.0 | 16 | 0.0 | 0 | 0.78% | 10.44 (-0.01) | 226 (40.37%) |
| 2025-10-20 | 48.95 (0.1%) | 2059 | -8.0 | 16 | 0.0 | 0 | 0.78% | 10.45 (-0.04) | 161 (-35.08%) |
| 2025-10-17 | 48.9 (0.0%) | 2067 | 18.0 | 16 | 0.0 | 0 | 0.77% | 10.49 (0.09) | 248 (-10.79%) |
| 2025-10-16 | 48.9 (1.24%) | 2049 | -7.0 | 16 | 0.0 | 0 | 0.78% | 10.4 (-0.03) | 278 (223.26%) |
| 2025-10-15 | 48.3 (1.26%) | 2056 | -1.0 | 16 | 0.0 | 0 | 0.78% | 10.43 (-0.01) | 86 (-68.27%) |
| 2025-10-14 | 47.7 (-1.24%) | 2057 | -12.0 | 16 | 0.0 | 0 | 0.78% | 10.44 (-0.06) | 271 (26.64%) |
| 2025-10-13 | 48.3 (-1.73%) | 2069 | 1.0 | 16 | 0.0 | 0 | 0.77% | 10.5 (0.01) | 214 (-9.32%) |
| 2025-10-09 | 49.15 (-1.7%) | 2068 | 19.0 | 16 | 0.0 | 0 | 0.77% | 10.49 (0.09) | 236 (77.44%) |
| 2025-10-08 | 50.0 (0.7%) | 2049 | 5.0 | 16 | 0.0 | 0 | 0.78% | 10.4 (0.03) | 133 (-16.88%) |
| 2025-10-07 | 49.65 (0.61%) | 2044 | -10.0 | 16 | 1.0 | 0 | 0.78% | 10.37 (-0.05) | 160 (3.9%) |
| 2025-10-03 | 49.35 (0.0%) | 2054 | -20.0 | 15 | 1.0 | 0 | 0.73% | 10.42 (-0.1) | 154 (23.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 49.35 (0.0%) | 2074 | 3.0 | 14 | 0.0 | 0 | 0.68% | 10.52 (0.01) | 125 (123.21%) |
| 2025-10-01 | 49.35 (-0.8%) | 2071 | 4.0 | 14 | 0.0 | 0 | 0.68% | 10.51 (0.02) | 56 (-45.63%) |
| 2025-09-30 | 49.75 (1.53%) | 2067 | 3.0 | 14 | 0.0 | 0 | 0.68% | 10.49 (0.02) | 103 (-69.62%) |
| 2025-09-26 | 49.0 (-2.78%) | 2064 | -40.0 | 14 | 0.0 | 0 | 0.68% | 10.47 (-0.21) | 339 (192.24%) |
| 2025-09-25 | 50.4 (0.6%) | 2104 | -10.0 | 14 | 0.0 | 0 | 0.67% | 10.68 (-0.05) | 116 (-20.0%) |
| 2025-09-24 | 50.1 (0.0%) | 2114 | -2.0 | 14 | 0.0 | 0 | 0.66% | 10.73 (-0.01) | 145 (-35.27%) |
| 2025-09-23 | 50.1 (-0.99%) | 2116 | -9.0 | 14 | 0.0 | 0 | 0.66% | 10.74 (-0.04) | 224 (88.24%) |
| 2025-09-22 | 50.6 (-0.2%) | 2125 | 9.0 | 14 | 0.0 | 0 | 0.66% | 10.78 (0.04) | 119 (-62.22%) |
| 2025-09-19 | 50.7 (1.0%) | 2116 | -32.0 | 14 | 0.0 | 0 | 0.66% | 10.74 (-0.16) | 315 (95.65%) |
| 2025-09-18 | 50.2 (1.31%) | 2148 | 13.0 | 14 | 0.0 | 0 | 0.65% | 10.9 (0.07) | 161 (-21.08%) |
| 2025-09-17 | 49.55 (0.1%) | 2135 | -18.0 | 14 | 0.0 | 0 | 0.66% | 10.83 (-0.1) | 204 (-7.27%) |
| 2025-09-16 | 49.5 (0.41%) | 2153 | -13.0 | 14 | 0.0 | 0 | 0.65% | 10.93 (-0.06) | 220 (-8.33%) |
| 2025-09-15 | 49.3 (-0.3%) | 2166 | 29.0 | 14 | 0.0 | 0 | 0.65% | 10.99 (0.15) | 240 (22.45%) |
| 2025-09-12 | 49.45 (0.61%) | 2137 | -3.0 | 14 | 0.0 | 0 | 0.66% | 10.84 (-0.02) | 196 (-57.76%) |
| 2025-09-11 | 49.15 (-2.48%) | 2140 | -56.0 | 14 | 0.0 | 0 | 0.65% | 10.86 (-0.28) | 464 (94.96%) |
| 2025-09-10 | 50.4 (0.6%) | 2196 | -9.0 | 14 | 0.0 | 0 | 0.64% | 11.14 (-0.05) | 238 (-62.4%) |
| 2025-09-09 | 50.1 (-2.91%) | 2205 | -11.0 | 14 | 2.0 | 0 | 0.63% | 11.19 (-0.05) | 633 (6.39%) |
| 2025-09-08 | 51.6 (-4.8%) | 2216 | 1.0 | 12 | 12.0 | 0 | 0.54% | 11.24 (0.0) | 595 (-7.75%) |
| 2025-09-05 | 54.2 (0.37%) | 2215 | 25.0 | 0 | 0.0 | 0 | 0.0% | 11.24 (0.13) | 645 (102.19%) |
| 2025-09-04 | 54.0 (0.37%) | 2190 | -19.0 | 0 | 0.0 | 0 | 0.0% | 11.11 (-0.1) | 319 (84.39%) |
| 2025-09-03 | 53.8 (0.37%) | 2209 | -13.0 | 0 | 0.0 | 0 | 0.0% | 11.21 (-0.07) | 173 (-54.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 53.6 (-1.29%) | 2222 | -4.0 | 0 | -4.0 | 1 | 0.0% | 11.28 (-0.02) | 379 (-20.88%) |
| 2025-09-01 | 54.3 (-2.51%) | 2226 | -56.0 | 4 | -1.0 | 0 | 0.18% | 11.3 (-0.28) | 479 (-39.82%) |
| 2025-08-29 | 55.7 (-1.42%) | 2282 | 11.0 | 5 | 0.0 | 0 | 0.22% | 11.58 (0.06) | 796 (-16.82%) |
| 2025-08-28 | 56.5 (4.05%) | 2271 | -13.0 | 5 | 0.0 | 0 | 0.22% | 11.52 (-0.07) | 957 (135.14%) |
| 2025-08-27 | 54.3 (1.88%) | 2284 | -8.0 | 5 | 0.0 | 0 | 0.22% | 11.59 (-0.04) | 407 (32.14%) |
| 2025-08-26 | 53.3 (-1.3%) | 2292 | 10.0 | 5 | -2.0 | 0 | 0.22% | 11.63 (0.05) | 308 (0.65%) |
| 2025-08-25 | 54.0 (0.0%) | 2282 | -18.0 | 7 | 0.0 | 0 | 0.31% | 11.58 (-0.09) | 306 (-4.67%) |
| 2025-08-22 | 54.0 (0.37%) | 2300 | -22.0 | 7 | 0.0 | 0 | 0.3% | 11.67 (-0.11) | 321 (-9.32%) |
| 2025-08-21 | 53.8 (1.13%) | 2322 | -3.0 | 7 | 0.0 | 0 | 0.3% | 11.78 (-0.02) | 354 (-50.49%) |
| 2025-08-20 | 53.2 (-2.56%) | 2325 | -207.0 | 7 | 0.0 | 0 | 0.3% | 11.8 (-1.05) | 715 (62.87%) |
| 2025-08-19 | 54.6 (0.92%) | 2532 | -34.0 | 7 | 0.0 | 0 | 0.28% | 12.85 (-0.17) | 439 (-50.67%) |
| 2025-08-18 | 54.1 (-1.64%) | 2566 | -127.0 | 7 | 0.0 | 0 | 0.27% | 13.02 (-0.65) | 890 (28.8%) |
| 2025-08-15 | 55.0 (-0.18%) | 2693 | -19.0 | 7 | -1.0 | 0 | 0.26% | 13.67 (-0.09) | 691 (-65.45%) |
| 2025-08-14 | 55.1 (3.38%) | 2712 | 222.0 | 8 | 4.0 | 0 | 0.29% | 13.76 (1.12) | 2000 (25.94%) |
| 2025-08-13 | 53.3 (3.09%) | 2490 | 108.0 | 4 | 1.0 | 0 | 0.16% | 12.64 (0.55) | 1588 (262.56%) |
| 2025-08-12 | 51.7 (-0.39%) | 2382 | -24.0 | 3 | -1.0 | 0 | 0.13% | 12.09 (-0.12) | 438 (-41.21%) |
| 2025-08-11 | 51.9 (3.8%) | 2406 | 81.0 | 4 | 0.0 | 0 | 0.17% | 12.21 (0.41) | 745 (5.67%) |
| 2025-08-08 | 50.0 (2.04%) | 2325 | -22.0 | 4 | 1.0 | 0 | 0.17% | 11.8 (-0.11) | 705 (110.45%) |
| 2025-08-07 | 49.0 (0.2%) | 2347 | 30.0 | 3 | 0.0 | 0 | 0.13% | 11.91 (0.15) | 335 (8.77%) |
| 2025-08-06 | 48.9 (1.35%) | 2317 | 0.0 | 3 | 0.0 | 0 | 0.13% | 11.76 (0.0) | 308 (50.98%) |
| 2025-08-05 | 48.25 (0.52%) | 2317 | -1.0 | 3 | 0.0 | 0 | 0.13% | 11.76 (0.0) | 204 (10.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 48.0 (1.16%) | 2318 | -1.0 | 3 | -1.0 | 0 | 0.13% | 11.76 (-0.01) | 184 (-12.8%) |
| 2025-08-01 | 47.45 (1.82%) | 2319 | -3.0 | 4 | 0.0 | 0 | 0.17% | 11.77 (-0.01) | 211 (148.24%) |
| 2025-07-31 | 46.6 (0.0%) | 2322 | -3.0 | 4 | 0.0 | 0 | 0.17% | 11.78 (-0.02) | 85 (77.08%) |
| 2025-07-30 | 46.6 (0.54%) | 2325 | -3.0 | 4 | 0.0 | 0 | 0.17% | 11.8 (-0.01) | 48 (-49.47%) |
| 2025-07-29 | 46.35 (-0.86%) | 2328 | 4.0 | 4 | 0.0 | 0 | 0.17% | 11.81 (0.02) | 95 (-52.5%) |
| 2025-07-28 | 46.75 (0.54%) | 2324 | -6.0 | 4 | 1.0 | 0 | 0.17% | 11.79 (-0.03) | 200 (98.02%) |
| 2025-07-25 | 46.5 (0.98%) | 2330 | -3.0 | 3 | 1.0 | 0 | 0.13% | 11.82 (-0.02) | 101 (-50.25%) |
| 2025-07-24 | 46.05 (-0.43%) | 2333 | 13.0 | 2 | 0.0 | 0 | 0.09% | 11.84 (0.07) | 203 (84.55%) |
| 2025-07-23 | 46.25 (1.65%) | 2320 | -4.0 | 2 | -2.0 | 0 | 0.09% | 11.77 (-0.02) | 110 (-52.38%) |
| 2025-07-22 | 45.5 (-2.67%) | 2324 | -1.0 | 4 | 0.0 | 0 | 0.17% | 11.79 (-0.01) | 231 (153.85%) |
| 2025-07-21 | 46.75 (0.32%) | 2325 | -5.0 | 4 | 0.0 | 0 | 0.17% | 11.8 (-0.02) | 91 (-42.04%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.0 (-10.82%) | 1773 | -49.0 | 21.0 | -5.0 | 1.18% | 9.0 (-0.25) | 2418 (4.49%) |
| 2026-07-09 | 52.7 (-0.57%) | 1822 | -113.0 | 26.0 | 0.0 | 1.43% | 9.25 (-0.57) | 2314 (-4.62%) |
| 2026-07-03 | 53.0 (3.92%) | 1935 | -134.0 | 26.0 | 0.0 | 1.34% | 9.82 (-0.68) | 2426 (-78.06%) |
| 2026-06-26 | 51.0 (-7.44%) | 2069 | -114.0 | 26.0 | -14.0 | 1.26% | 10.5 (-0.58) | 11057 (30.39%) |
| 2026-06-18 | 55.1 (20.44%) | 2183 | 356.0 | 40.0 | 27.0 | 1.83% | 11.08 (1.81) | 8480 (286.16%) |
| 2026-06-12 | 45.75 (2.46%) | 1827 | -233.0 | 13.0 | 0.0 | 0.71% | 9.27 (-1.18) | 2196 (22.61%) |
| 2026-06-05 | 44.65 (2.17%) | 2060 | -68.0 | 13.0 | 0.0 | 0.63% | 10.45 (-0.35) | 1791 (25.77%) |
| 2026-05-29 | 43.7 (-1.02%) | 2128 | 29.0 | 13.0 | 0.0 | 0.61% | 10.8 (0.15) | 1424 (-3.91%) |
| 2026-05-22 | 44.15 (4.25%) | 2099 | 27.0 | 13.0 | -15.0 | 0.62% | 10.65 (0.14) | 1482 (-10.34%) |
| 2026-05-15 | 42.35 (-5.57%) | 2072 | -12.0 | 28.0 | 15.0 | 1.35% | 10.51 (-0.06) | 1653 (11.09%) |
| 2026-05-08 | 44.85 (0.34%) | 2084 | 110.0 | 13.0 | 0.0 | 0.62% | 10.57 (0.55) | 1488 (26.64%) |
| 2026-04-30 | 44.7 (-1.11%) | 1974 | -14.0 | 13.0 | 2.0 | 0.66% | 10.02 (-0.07) | 1175 (-34.87%) |
| 2026-04-24 | 45.2 (-1.74%) | 1988 | 140.0 | 11.0 | 11.0 | 0.55% | 10.09 (0.71) | 1804 (47.39%) |
| 2026-04-17 | 46.0 (0.66%) | 1848 | 80.0 | 0.0 | -16.0 | 0.0% | 9.38 (0.41) | 1224 (18.38%) |
| 2026-04-10 | 45.7 (2.93%) | 1768 | 72.0 | 16.0 | 0.0 | 0.9% | 8.97 (0.36) | 1034 (33.76%) |
| 2026-04-02 | 44.4 (-2.2%) | 1696 | 74.0 | 16.0 | 0.0 | 0.94% | 8.61 (0.38) | 773 (-19.31%) |
| 2026-03-27 | 45.4 (-0.87%) | 1622 | 22.0 | 16.0 | 0.0 | 0.99% | 8.23 (0.11) | 958 (-32.49%) |
| 2026-03-20 | 45.8 (-2.14%) | 1600 | -35.0 | 16.0 | 0.0 | 1.0% | 8.12 (-0.18) | 1419 (14.9%) |
| 2026-03-13 | 46.8 (-0.11%) | 1635 | -43.0 | 16.0 | 0.0 | 0.98% | 8.3 (-0.21) | 1235 (-1.59%) |
| 2026-03-06 | 46.85 (-4.29%) | 1678 | -10.0 | 16.0 | 0.0 | 0.95% | 8.51 (-0.06) | 1255 (14.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 48.95 (0.41%) | 1688 | -117.0 | 16.0 | 0.0 | 0.95% | 8.57 (-0.59) | 1092 (103.73%) |
| 2026-02-11 | 48.75 (-1.02%) | 1805 | 0.0 | 16.0 | 0.0 | 0.89% | 9.16 (0.0) | 536 (-43.58%) |
| 2026-02-06 | 49.25 (-1.5%) | 1805 | 35.0 | 16.0 | 0.0 | 0.89% | 9.16 (0.18) | 950 (-40.99%) |
| 2026-01-30 | 50.0 (-2.72%) | 1770 | 19.0 | 16.0 | 0.0 | 0.9% | 8.98 (0.09) | 1610 (-12.88%) |
| 2026-01-23 | 51.4 (1.98%) | 1751 | -94.0 | 16.0 | 0.0 | 0.91% | 8.89 (-0.47) | 1848 (-13.44%) |
| 2026-01-16 | 50.4 (4.78%) | 1845 | -98.0 | 16.0 | 0.0 | 0.87% | 9.36 (-0.5) | 2135 (83.73%) |
| 2026-01-09 | 48.1 (0.31%) | 1943 | 32.0 | 16.0 | 0.0 | 0.82% | 9.86 (0.16) | 1162 (186.21%) |
| 2026-01-02 | 47.95 (1.27%) | 1911 | 3.0 | 16.0 | 0.0 | 0.84% | 9.7 (0.02) | 406 (-36.26%) |
| 2025-12-26 | 47.35 (-0.84%) | 1908 | 4.0 | 16.0 | 0.0 | 0.84% | 9.68 (0.02) | 637 (11.95%) |
| 2025-12-19 | 47.75 (-1.44%) | 1904 | 21.0 | 16.0 | 0.0 | 0.84% | 9.66 (0.11) | 569 (-15.2%) |
| 2025-12-12 | 48.45 (-2.61%) | 1883 | 17.0 | 16.0 | -8.0 | 0.85% | 9.55 (0.08) | 671 (14.7%) |
| 2025-12-05 | 49.75 (-0.9%) | 1866 | -14.0 | 24.0 | 5.0 | 1.29% | 9.47 (-0.07) | 585 (-45.28%) |
| 2025-11-28 | 50.2 (6.92%) | 1880 | 52.0 | 19.0 | 3.0 | 1.01% | 9.54 (0.26) | 1069 (9.87%) |
| 2025-11-21 | 46.95 (-4.28%) | 1828 | -1.0 | 16.0 | 0.0 | 0.88% | 9.28 (0.0) | 973 (-5.35%) |
| 2025-11-14 | 49.05 (3.37%) | 1829 | -90.0 | 16.0 | 0.0 | 0.87% | 9.28 (-0.46) | 1028 (-2.93%) |
| 2025-11-07 | 47.45 (-1.86%) | 1919 | -16.0 | 16.0 | 0.0 | 0.83% | 9.74 (-0.08) | 1059 (42.72%) |
| 2025-10-31 | 48.35 (-2.42%) | 1935 | -68.0 | 16.0 | 0.0 | 0.83% | 9.82 (-0.34) | 742 (2.06%) |
| 2025-10-23 | 49.55 (1.33%) | 2003 | -64.0 | 16.0 | 0.0 | 0.8% | 10.16 (-0.33) | 727 (-33.73%) |
| 2025-10-17 | 48.9 (-0.51%) | 2067 | -1.0 | 16.0 | 0.0 | 0.77% | 10.49 (0.0) | 1097 (107.37%) |
| 2025-10-09 | 49.15 (-0.41%) | 2068 | 14.0 | 16.0 | 1.0 | 0.77% | 10.49 (0.07) | 529 (20.78%) |
| 2025-10-03 | 49.35 (0.71%) | 2054 | -10.0 | 15.0 | 1.0 | 0.73% | 10.42 (-0.05) | 438 (-53.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 49.0 (-3.35%) | 2064 | -52.0 | 14.0 | 0.0 | 0.68% | 10.47 (-0.27) | 943 (-17.28%) |
| 2025-09-19 | 50.7 (2.53%) | 2116 | -21.0 | 14.0 | 0.0 | 0.66% | 10.74 (-0.1) | 1140 (-46.38%) |
| 2025-09-12 | 49.45 (-8.76%) | 2137 | -78.0 | 14.0 | 14.0 | 0.66% | 10.84 (-0.4) | 2126 (6.57%) |
| 2025-09-05 | 54.2 (-2.69%) | 2215 | -67.0 | 0.0 | -5.0 | 0.0% | 11.24 (-0.34) | 1995 (-28.08%) |
| 2025-08-29 | 55.7 (3.15%) | 2282 | -18.0 | 5.0 | -2.0 | 0.22% | 11.58 (-0.09) | 2774 (2.02%) |
| 2025-08-22 | 54.0 (-1.82%) | 2300 | -393.0 | 7.0 | 0.0 | 0.3% | 11.67 (-2.0) | 2719 (-50.22%) |
| 2025-08-15 | 55.0 (10.0%) | 2693 | 368.0 | 7.0 | 3.0 | 0.26% | 13.67 (1.87) | 5462 (214.63%) |
| 2025-08-08 | 50.0 (5.37%) | 2325 | 6.0 | 4.0 | 0.0 | 0.17% | 11.8 (0.03) | 1736 (171.67%) |
| 2025-08-01 | 47.45 (2.04%) | 2319 | -11.0 | 4.0 | 1.0 | 0.17% | 11.77 (-0.05) | 639 (-13.18%) |
| 2025-07-25 | 46.5 (-0.21%) | 2330 | 0.0 | 3.0 | -1.0 | 0.13% | 11.82 (0.0) | 736 (-9.02%) |
| 2025-07-18 | 46.6 (1.08%) | 2330 | 28.0 | 4.0 | 2.0 | 0.17% | 11.82 (0.14) | 809 (-20.45%) |
| 2025-07-11 | 46.1 (-2.95%) | 2302 | 14.0 | 2.0 | 0.0 | 0.09% | 11.68 (0.07) | 1017 (25.25%) |
| 2025-07-04 | 47.5 (-2.26%) | 2288 | -49.0 | 2.0 | 0.0 | 0.09% | 11.61 (-0.25) | 812 (-8.87%) |
| 2025-06-27 | 48.6 (2.86%) | 2337 | -7.0 | 2.0 | 0.0 | 0.09% | 11.86 (-0.03) | 891 (33.78%) |
| 2025-06-20 | 47.25 (-1.87%) | 2344 | -42.0 | 2.0 | -10.0 | 0.09% | 11.89 (-0.22) | 666 (-48.73%) |
| 2025-06-13 | 48.15 (-3.89%) | 2386 | -55.0 | 12.0 | 0.0 | 0.5% | 12.11 (-0.28) | 1299 (49.14%) |
| 2025-06-06 | 50.1 (-2.91%) | 2441 | -21.0 | 12.0 | 2.0 | 0.49% | 12.39 (-0.1) | 871 (-6.44%) |
| 2025-05-29 | 51.6 (1.98%) | 2462 | -58.0 | 10.0 | 0.0 | 0.41% | 12.49 (-0.3) | 931 (-18.9%) |
| 2025-05-23 | 50.6 (-2.88%) | 2520 | -23.0 | 10.0 | 0.0 | 0.4% | 12.79 (-0.11) | 1148 (-65.62%) |
| 2025-05-16 | 52.1 (0.19%) | 2543 | -54.0 | 10.0 | 0.0 | 0.39% | 12.9 (-0.29) | 3339 (35.57%) |
| 2025-05-09 | 52.0 (4.73%) | 2597 | 102.0 | 10.0 | 8.0 | 0.39% | 13.19 (0.52) | 2463 (40.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 49.65 (4.31%) | 2495 | 63.0 | 2.0 | 1.0 | 0.08% | 12.67 (0.32) | 1753 (3.24%) |
| 2025-04-25 | 47.6 (0.74%) | 2432 | 56.0 | 1.0 | 1.0 | 0.04% | 12.35 (0.28) | 1698 (-35.97%) |
| 2025-04-18 | 47.25 (6.66%) | 2376 | 15.0 | 0.0 | -30.0 | 0.0% | 12.07 (-0.18) | 2652 (-38.33%) |
| 2025-04-11 | 44.3 (-20.18%) | 2361 | -1015.0 | 30.0 | -89.0 | 1.27% | 12.25 (-5.27) | 4300 (86.31%) |
| 2025-04-02 | 55.5 (-4.48%) | 3376 | -500.0 | 119.0 | -2.0 | 3.52% | 17.52 (-2.6) | 2308 (-55.95%) |
| 2025-03-28 | 58.1 (-8.5%) | 3876 | -573.0 | 121.0 | -236.0 | 3.12% | 20.12 (-2.97) | 5239 (-69.19%) |
| 2025-03-21 | 63.5 (-1.09%) | 4449 | 565.0 | 357.0 | 132.0 | 8.02% | 23.09 (2.93) | 17006 (181.18%) |
| 2025-03-14 | 64.2 (-1.08%) | 3884 | -49.0 | 225.0 | -160.0 | 5.79% | 20.16 (-0.32) | 6048 (-50.0%) |
| 2025-03-07 | 64.9 (-3.13%) | 3933 | -205.0 | 385.0 | -143.0 | 9.79% | 20.48 (-1.07) | 12095 (-38.5%) |
| 2025-02-27 | 67.0 (10.93%) | 4138 | 1594.0 | 528.0 | 392.0 | 12.76% | 21.55 (8.3) | 19668 (306.03%) |
| 2025-02-21 | 60.4 (4.5%) | 2544 | -103.0 | 136.0 | -35.0 | 5.35% | 13.25 (-0.53) | 4844 (65.44%) |
| 2025-02-14 | 57.8 (6.84%) | 2647 | 470.0 | 171.0 | 115.0 | 6.46% | 13.78 (2.44) | 2928 (167.15%) |
| 2025-02-07 | 54.1 (2.66%) | 2177 | 61.0 | 56.0 | -47.0 | 2.57% | 11.34 (0.32) | 1096 (88.32%) |
| 2025-01-22 | 52.7 (2.53%) | 2116 | -13.0 | 103.0 | -11.0 | 4.87% | 11.02 (-0.07) | 582 (-67.85%) |
| 2025-01-17 | 51.4 (-4.28%) | 2129 | -114.0 | 114.0 | 16.0 | 5.35% | 11.09 (-0.59) | 1810 (-60.1%) |
| 2025-01-10 | 53.7 (-4.62%) | 2243 | -256.0 | 98.0 | -2.0 | 4.37% | 11.68 (-1.48) | 4537 (323.95%) |
| 2025-01-03 | 56.3 (-0.35%) | 2499 | 42.0 | 100.0 | -1.0 | 4.0% | 13.16 (0.22) | 1070 (-54.94%) |
| 2024-12-27 | 56.5 (4.44%) | 2457 | 88.0 | 101.0 | -7.0 | 4.11% | 12.94 (0.47) | 2375 (-73.34%) |
| 2024-12-20 | 54.1 (-9.08%) | 2369 | 19.0 | 108.0 | 32.0 | 4.56% | 12.47 (0.1) | 8908 (-3.98%) |
| 2024-12-13 | 59.5 (9.17%) | 2350 | 338.0 | 76.0 | 51.0 | 3.23% | 12.37 (1.78) | 9278 (921.23%) |
| 2024-12-06 | 54.5 (0.55%) | 2012 | -26.0 | 25.0 | -6.0 | 1.24% | 10.59 (-0.14) | 908 (-58.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 54.2 (-1.63%) | 2038 | 114.0 | 31.0 | 6.0 | 1.52% | 10.73 (0.6) | 2194 (106.06%) |
| 2024-11-22 | 55.1 (3.96%) | 1924 | -15.0 | 25.0 | -4.0 | 1.3% | 10.13 (-0.08) | 1065 (-46.88%) |
| 2024-11-15 | 53.0 (-2.75%) | 1939 | 57.0 | 29.0 | 0.0 | 1.5% | 10.21 (0.3) | 2005 (41.79%) |
| 2024-11-08 | 54.5 (3.42%) | 1882 | -76.0 | 29.0 | 0.0 | 1.54% | 9.91 (-0.4) | 1414 (-13.65%) |
| 2024-11-01 | 52.7 (-4.36%) | 1958 | -303.0 | 29.0 | -29.0 | 1.48% | 10.31 (-1.6) | 1637 (41.42%) |
| 2024-10-25 | 55.1 (1.1%) | 2261 | -54.0 | 58.0 | 0.0 | 2.57% | 11.91 (-0.28) | 1158 (-26.92%) |
| 2024-10-18 | 54.5 (-1.98%) | 2315 | 46.0 | 58.0 | -1.0 | 2.51% | 12.19 (0.18) | 1584 (-12.8%) |
| 2024-10-11 | 55.6 (-3.3%) | 2269 | -57.0 | 59.0 | -63.0 | 2.6% | 12.01 (-0.31) | 1817 (25.79%) |
| 2024-10-04 | 57.5 (-4.8%) | 2326 | -31.0 | 122.0 | -6.0 | 5.25% | 12.32 (-0.16) | 1444 (-52.79%) |
| 2024-09-27 | 60.4 (-1.47%) | 2357 | -132.0 | 128.0 | -98.0 | 5.43% | 12.48 (-0.7) | 3059 (-23.7%) |
| 2024-09-20 | 61.3 (-4.22%) | 2489 | 183.0 | 226.0 | 34.0 | 9.08% | 13.18 (0.97) | 4010 (-0.22%) |
| 2024-09-13 | 64.0 (10.34%) | 2306 | -10.0 | 192.0 | 157.0 | 8.33% | 12.21 (-0.05) | 4019 (-39.16%) |
| 2024-09-06 | 58.0 (-7.94%) | 2316 | 11.0 | 35.0 | 35.0 | 1.51% | 12.26 (0.05) | 6606 (-22.52%) |
| 2024-08-30 | 63.0 (11.11%) | 2305 | 337.0 | 0.0 | -8.0 | 0.0% | 12.21 (1.79) | 8526 (205.26%) |
| 2024-08-23 | 56.7 (1.98%) | 1968 | 24.0 | 8.0 | -269.0 | 0.41% | 10.42 (0.13) | 2793 (-30.3%) |
| 2024-08-16 | 55.6 (4.91%) | 1944 | 60.0 | 277.0 | 84.0 | 14.25% | 10.29 (0.31) | 4007 (0.45%) |
| 2024-08-09 | 53.0 (7.29%) | 1884 | 311.0 | 193.0 | 89.0 | 10.24% | 9.98 (1.65) | 3989 (246.83%) |
| 2024-08-02 | 49.4 (-2.95%) | 1573 | 12.0 | 104.0 | 68.0 | 6.61% | 8.33 (0.06) | 1150 (-6.77%) |
| 2024-07-26 | 50.9 (0.0%) | 1561 | -57.0 | 36.0 | -1.0 | 2.31% | 8.27 (-0.3) | 1233 (-33.97%) |
| 2024-07-19 | 50.9 (-5.04%) | 1618 | -6.0 | 37.0 | 3.0 | 2.29% | 8.57 (-0.03) | 1868 (-7.41%) |
| 2024-07-12 | 53.6 (-5.8%) | 1624 | -404.0 | 34.0 | -3.0 | 2.09% | 8.6 (-2.14) | 2018 (44.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 56.9 (1.25%) | 2028 | -65.0 | 37.0 | 2.0 | 1.82% | 10.74 (-0.34) | 1397 (-27.14%) |
| 2024-06-28 | 56.2 (1.63%) | 2093 | -142.0 | 35.0 | -3.0 | 1.67% | 11.08 (-0.76) | 1917 (-14.0%) |
| 2024-06-21 | 55.3 (-3.83%) | 2235 | -56.0 | 38.0 | 7.0 | 1.7% | 11.84 (-0.29) | 2229 (-68.45%) |
| 2024-06-14 | 57.5 (11.22%) | 2291 | 641.0 | 31.0 | 22.0 | 1.35% | 12.13 (3.39) | 7066 (549.46%) |
| 2024-06-07 | 51.7 (-3.18%) | 1650 | -54.0 | 9.0 | 0.0 | 0.55% | 8.74 (-0.28) | 1087 (-45.63%) |
| 2024-05-31 | 53.4 (2.1%) | 1704 | -53.0 | 9.0 | 0.0 | 0.53% | 9.02 (-0.28) | 2000 (-10.53%) |
| 2024-05-24 | 52.3 (3.36%) | 1757 | 22.0 | 9.0 | 9.0 | 0.51% | 9.3 (0.11) | 2236 (8.98%) |
| 2024-05-17 | 50.6 (-2.5%) | 1735 | -155.0 | 0.0 | 0.0 | 0.0% | 9.19 (-0.82) | 2052 (14.36%) |
| 2024-05-10 | 51.9 (3.39%) | 1890 | -5.0 | 0.0 | 0.0 | 0.0% | 10.01 (-0.02) | 1794 (82.24%) |
| 2024-05-03 | 50.2 (3.08%) | 1895 | -39.0 | 0.0 | 0.0 | 0.0% | 10.03 (-0.21) | 984 (-40.32%) |
| 2024-04-26 | 48.7 (-3.37%) | 1934 | -146.0 | 0.0 | 0.0 | 0.0% | 10.24 (-0.77) | 1650 (-55.29%) |
| 2024-04-19 | 50.4 (-6.15%) | 2080 | -132.0 | 0.0 | -3.0 | 0.0% | 11.01 (-0.7) | 3690 (-24.42%) |
| 2024-04-12 | 53.7 (10.84%) | 2212 | 367.0 | 3.0 | 2.0 | 0.14% | 11.71 (1.94) | 4883 (56.47%) |
| 2024-04-03 | 48.45 (1.47%) | 1845 | -88.0 | 1.0 | 1.0 | 0.05% | 9.77 (-0.47) | 3120 (-5.7%) |
| 2024-03-29 | 47.75 (0.63%) | 1933 | -109.0 | 0.0 | -1.0 | 0.0% | 10.24 (-0.57) | 3309 (111.73%) |
| 2024-03-22 | 47.45 (5.8%) | 2042 | -2.0 | 1.0 | 1.0 | 0.05% | 10.81 (-0.01) | 1562 (-50.43%) |
| 2024-03-15 | 44.85 (2.28%) | 2044 | 169.0 | 0.0 | 0.0 | 0.0% | 10.82 (0.89) | 3152 (40.01%) |
| 2024-03-08 | 43.85 (1.74%) | 1875 | -70.0 | 0.0 | 0.0 | 0.0% | 9.93 (-0.37) | 2251 (305.41%) |
| 2024-03-01 | 43.1 (-0.12%) | 1945 | 65.0 | 0.0 | 0.0 | 0.0% | 10.3 (0.34) | 555 (-35.25%) |
| 2024-02-23 | 43.15 (2.01%) | 1880 | -31.0 | 0.0 | 0.0 | 0.0% | 9.96 (-0.16) | 857 (124.01%) |
| 2024-02-16 | 42.3 (-0.35%) | 1911 | 58.0 | 0.0 | 0.0 | 0.0% | 10.12 (0.31) | 382 (119.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 42.45 (0.0%) | 1853 | -20.0 | 0.0 | 0.0 | 0.0% | 9.81 (-0.11) | 174 (-75.17%) |
| 2024-02-02 | 42.45 (-3.96%) | 1873 | -31.0 | 0.0 | -2.0 | 0.0% | 9.92 (-0.16) | 702 (125.58%) |
| 2024-01-26 | 44.2 (1.03%) | 1904 | 42.0 | 2.0 | 0.0 | 0.11% | 10.08 (0.22) | 311 (-54.74%) |
| 2024-01-19 | 43.75 (-2.99%) | 1862 | 50.0 | 2.0 | 0.0 | 0.11% | 9.86 (0.26) | 687 (-6.2%) |
| 2024-01-12 | 45.1 (-3.84%) | 1812 | -14.0 | 2.0 | 0.0 | 0.11% | 9.6 (-0.07) | 733 (-1.99%) |
| 2024-01-05 | 46.9 (-0.21%) | 1826 | 10.0 | 2.0 | 0.0 | 0.11% | 9.67 (0.05) | 747 (5.2%) |
| 2023-12-29 | 47.0 (2.17%) | 1816 | 57.0 | 2.0 | 0.0 | 0.11% | 9.62 (0.31) | 711 (-15.5%) |
| 2023-12-22 | 46.0 (-3.06%) | 1759 | -17.0 | 2.0 | 0.0 | 0.11% | 9.31 (-0.09) | 841 (-33.51%) |
| 2023-12-15 | 47.45 (0.0%) | 1776 | -5.0 | 2.0 | 0.0 | 0.11% | 9.4 (-0.03) | 1265 (-61.77%) |
| 2023-12-08 | 47.45 (3.49%) | 1781 | 101.0 | 2.0 | -5.0 | 0.11% | 9.43 (0.53) | 3309 (171.48%) |
| 2023-12-01 | 45.85 (0.44%) | 1680 | 46.0 | 7.0 | 0.0 | 0.42% | 8.9 (0.25) | 1219 (-45.95%) |
| 2023-11-24 | 45.65 (4.82%) | 1634 | 66.0 | 7.0 | 2.0 | 0.43% | 8.65 (0.35) | 2255 (197.13%) |
| 2023-11-17 | 43.55 (1.28%) | 1568 | -65.0 | 5.0 | 0.0 | 0.32% | 8.3 (-0.35) | 759 (-36.76%) |
| 2023-11-10 | 43.0 (2.99%) | 1633 | 85.0 | 5.0 | 0.0 | 0.31% | 8.65 (0.45) | 1200 (239.56%) |
| 2023-11-03 | 41.75 (-1.07%) | 1548 | -52.0 | 5.0 | 0.0 | 0.32% | 8.2 (-0.27) | 353 (-38.63%) |
| 2023-10-27 | 42.2 (-0.59%) | 1600 | -83.0 | 5.0 | -1.0 | 0.31% | 8.47 (-0.44) | 576 (-80.96%) |
| 2023-10-20 | 42.45 (1.19%) | 1683 | 145.0 | 6.0 | -5.0 | 0.36% | 8.91 (0.77) | 3024 (381.68%) |
| 2023-10-13 | 41.95 (0.36%) | 1538 | -34.0 | 11.0 | 1.0 | 0.72% | 8.14 (-0.18) | 627 (70.33%) |
| 2023-10-06 | 41.8 (1.7%) | 1572 | 7.0 | 10.0 | 0.0 | 0.64% | 8.32 (0.03) | 368 (81.4%) |
| 2023-09-28 | 41.1 (-0.24%) | 1565 | -58.0 | 10.0 | 0.0 | 0.64% | 8.29 (-0.3) | 203 (-59.5%) |
| 2023-09-22 | 41.2 (-1.44%) | 1623 | 16.0 | 10.0 | 0.0 | 0.62% | 8.59 (0.08) | 501 (-12.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 41.8 (1.58%) | 1607 | 0.0 | 10.0 | 10.0 | 0.62% | 8.51 (0.0) | 571 (-68.54%) |
| 2023-09-08 | 41.15 (-5.29%) | 1607 | -68.0 | 0.0 | 0.0 | 0.0% | 8.51 (-0.36) | 1815 (56.34%) |
| 2023-09-01 | 43.45 (2.36%) | 1675 | 82.0 | 0.0 | -4.0 | 0.0% | 8.87 (0.43) | 1161 (118.71%) |
| 2023-08-25 | 42.45 (2.78%) | 1593 | -64.0 | 4.0 | -1.0 | 0.25% | 8.44 (-0.33) | 531 (-29.72%) |
| 2023-08-18 | 41.3 (2.99%) | 1657 | -27.0 | 5.0 | 1.0 | 0.3% | 8.77 (-0.15) | 755 (-1.08%) |
| 2023-08-11 | 40.1 (-3.14%) | 1684 | -37.0 | 4.0 | -1.0 | 0.24% | 8.92 (-0.19) | 763 (16.66%) |
| 2023-08-04 | 41.4 (-3.27%) | 1721 | -30.0 | 5.0 | 2.0 | 0.29% | 9.11 (-0.16) | 654 (-25.6%) |
| 2023-07-28 | 42.8 (2.51%) | 1751 | -123.0 | 3.0 | -2.0 | 0.17% | 9.27 (-0.65) | 880 (4.77%) |
| 2023-07-21 | 41.75 (-0.36%) | 1874 | -60.0 | 5.0 | 1.0 | 0.27% | 9.92 (-0.32) | 840 (-47.53%) |
| 2023-07-14 | 41.9 (-4.12%) | 1934 | -127.0 | 4.0 | -1.0 | 0.21% | 10.24 (-0.67) | 1601 (69.17%) |
| 2023-07-07 | 43.7 (-1.91%) | 2061 | -12.0 | 5.0 | -2.0 | 0.24% | 10.91 (-0.07) | 946 (28.75%) |
| 2023-06-30 | 44.55 (1.02%) | 2073 | -44.0 | 7.0 | -11.0 | 0.34% | 10.98 (-0.23) | 735 (67.51%) |
| 2023-06-21 | 44.1 (-0.11%) | 2117 | -49.0 | 18.0 | 2.0 | 0.85% | 11.21 (-0.26) | 438 (-72.44%) |
| 2023-06-16 | 44.15 (-1.45%) | 2166 | -127.0 | 16.0 | -6.0 | 0.74% | 11.47 (-0.67) | 1592 (5.45%) |
| 2023-06-09 | 44.8 (0.11%) | 2293 | 10.0 | 22.0 | 4.0 | 0.96% | 12.14 (0.05) | 1510 (59.51%) |
| 2023-06-02 | 44.75 (-0.89%) | 2283 | -40.0 | 18.0 | 0.0 | 0.79% | 12.09 (-0.21) | 946 (-60.02%) |
| 2023-05-26 | 45.15 (3.08%) | 2323 | -61.0 | 18.0 | -16.0 | 0.77% | 12.3 (-0.32) | 2367 (20.81%) |
| 2023-05-19 | 43.8 (-3.2%) | 2384 | -79.0 | 34.0 | -37.0 | 1.43% | 12.62 (-0.42) | 1959 (-86.36%) |
| 2023-05-12 | 45.25 (0.33%) | 2463 | 121.0 | 71.0 | 43.0 | 2.88% | 13.04 (0.64) | 14369 (383.76%) |
| 2023-05-05 | 45.1 (-3.63%) | 2342 | 261.0 | 28.0 | 9.0 | 1.2% | 12.4 (1.38) | 2970 (2.58%) |
| 2023-04-28 | 46.8 (-1.27%) | 2081 | 145.0 | 19.0 | 15.0 | 0.91% | 11.02 (0.77) | 2895 (-42.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 47.4 (0.53%) | 1936 | -142.0 | 4.0 | 4.0 | 0.21% | 10.25 (-0.75) | 5008 (7.87%) |
| 2023-04-14 | 47.15 (7.53%) | 2078 | 525.0 | 0.0 | -3.0 | 0.0% | 11.0 (2.78) | 4643 (451.7%) |
| 2023-04-07 | 43.85 (-0.34%) | 1553 | 37.0 | 3.0 | 0.0 | 0.19% | 8.22 (0.19) | 841 (-75.42%) |
| 2023-03-31 | 44.0 (-0.11%) | 1516 | 149.0 | 3.0 | 0.0 | 0.2% | 8.03 (0.79) | 3423 (77.32%) |
| 2023-03-24 | 44.05 (2.56%) | 1367 | 48.0 | 3.0 | -222.0 | 0.22% | 7.24 (-0.33) | 1930 (35.86%) |
| 2023-03-17 | 42.95 (-7.14%) | 1319 | 32.0 | 225.0 | 9.0 | 17.06% | 7.57 (0.19) | 1421 (-11.21%) |
| 2023-03-10 | 46.25 (-0.22%) | 1287 | 54.0 | 216.0 | 63.0 | 16.78% | 7.38 (0.31) | 1600 (91.65%) |
| 2023-03-03 | 46.35 (-1.49%) | 1233 | 31.0 | 153.0 | 90.0 | 12.41% | 7.07 (0.18) | 835 (-32.22%) |
| 2023-02-24 | 47.05 (0.86%) | 1202 | -47.0 | 63.0 | 63.0 | 5.24% | 6.89 (-0.27) | 1232 (141.31%) |
| 2023-02-17 | 46.65 (1.86%) | 1249 | -4.0 | 0.0 | -4.0 | 0.0% | 7.16 (-0.03) | 510 (-42.22%) |
| 2023-02-10 | 45.8 (-1.82%) | 1253 | -67.0 | 4.0 | -1.0 | 0.32% | 7.19 (-0.38) | 883 (-11.52%) |
| 2023-02-03 | 46.65 (7.24%) | 1320 | -15.0 | 5.0 | 1.0 | 0.38% | 7.57 (-0.09) | 998 (711.72%) |
| 2023-01-17 | 43.5 (-0.23%) | 1335 | -1.0 | 4.0 | 0.0 | 0.3% | 7.66 (0.0) | 123 (-60.61%) |
| 2023-01-13 | 43.6 (-0.34%) | 1336 | -20.0 | 4.0 | 1.0 | 0.3% | 7.66 (-0.12) | 312 (86.9%) |