股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	51.34 (-0.19)	0.5 (0.0)	0.36 (-0.03)	-102	15.43	0	0.0	-16	2.42	661	426.0	430.0	442.0	425.0
2026-06-02	51.53 (-2.33)	0.5 (-0.02)	0.39 (-0.06)	9	0.89	0	0.0	-23	2.26	1016	428.0	448.0	451.5	420.0
2026-06-01	53.86 (-0.22)	0.52 (0.0)	0.45 (0.0)	-114	15.94	0	0.0	-1	0.14	715	446.5	451.0	454.5	441.0
2026-05-29	54.08 (-0.85)	0.52 (0.0)	0.45 (-0.05)	-421	27.5	0	0.0	-24	1.57	1531	451.5	478.0	478.0	442.0
2026-05-28	54.93 (+0.14)	0.52 (0.0)	0.5 (-0.07)	47	1.55	0	0.0	-35	1.15	3032	460.0	478.0	480.0	453.0
2026-05-27	54.79 (+0.53)	0.52 (0.0)	0.57 (+0.2)	301	18.51	0	0.0	103	6.33	1626	442.0	420.0	442.0	415.0
2026-05-26	54.26 (-0.08)	0.52 (0.0)	0.37 (-0.01)	-56	4.25	0	0.0	-8	0.61	1319	402.0	408.5	415.0	399.5
2026-05-25	54.34 (-0.32)	0.52 (0.0)	0.38 (-0.07)	-183	8.71	0	0.0	-33	1.57	2101	408.5	417.5	417.5	399.0
2026-05-22	54.66 (+0.07)	0.52 (+0.05)	0.45 (+0.02)	17	0.66	26	1.01	7	0.27	2571	410.0	391.0	418.5	389.0
2026-05-21	54.59 (+0.24)	0.47 (0.0)	0.43 (+0.06)	100	5.74	0	0.0	30	1.72	1743	391.0	383.0	396.0	378.5
2026-05-20	54.35 (-0.33)	0.47 (+0.47)	0.37 (-0.12)	-189	15.68	240	19.92	-62	5.15	1205	363.0	370.5	374.0	362.0
2026-05-19	54.68 (+0.12)	0.0 (0.0)	0.49 (-0.06)	80	6.61	0	0.0	-26	2.15	1211	368.0	374.5	384.5	365.0
2026-05-18	54.56 (+0.04)	0.0 (0.0)	0.55 (+0.02)	46	4.45	0	0.0	10	0.97	1034	374.5	369.0	375.0	358.5
2026-05-15	54.52 (+0.24)	0.0 (0.0)	0.53 (-0.06)	124	6.5	0	0.0	-32	1.68	1908	376.5	387.0	400.0	375.0
2026-05-14	54.28 (-0.75)	0.0 (0.0)	0.59 (-0.19)	-370	17.34	0	0.0	-95	4.45	2134	386.0	394.5	396.5	380.0
2026-05-13	55.03 (+0.06)	0.0 (0.0)	0.78 (+0.09)	25	0.6	0	0.0	46	1.11	4148	394.0	378.0	405.0	375.5
2026-05-12	54.97 (+0.71)	0.0 (0.0)	0.69 (-0.23)	348	12.46	0	0.0	-119	4.26	2793	382.0	367.0	389.0	357.0
2026-05-11	54.26 (-0.43)	0.0 (0.0)	0.92 (-0.06)	-217	12.65	0	0.0	-30	1.75	1716	367.0	368.0	372.0	355.0
2026-05-08	54.69 (-0.57)	0.0 (0.0)	0.98 (-0.39)	-227	7.45	0	0.0	-198	6.5	3045	360.0	377.5	389.0	356.0
2026-05-07	55.26 (+0.41)	0.0 (0.0)	1.37 (+0.44)	110	3.98	0	0.0	221	8.0	2764	377.0	362.0	384.0	356.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	54.85 (-0.42)	0.0 (0.0)	0.93 (-0.2)	-315	12.78	0	0.0	-102	4.14	2465	356.0	365.5	367.5	345.5
2026-05-05	55.27 (+0.06)	0.0 (0.0)	1.13 (-0.12)	22	0.91	0	0.0	-60	2.48	2416	365.5	349.5	368.0	347.5
2026-05-04	55.21 (-0.85)	0.0 (0.0)	1.25 (+0.04)	-494	24.8	0	0.0	24	1.2	1992	344.5	347.0	358.0	336.0
2026-04-30	56.06 (-0.49)	0.0 (0.0)	1.21 (+0.01)	-250	13.23	0	0.0	3	0.16	1889	343.0	342.0	349.5	333.5
2026-04-29	56.55 (-0.44)	0.0 (0.0)	1.2 (+0.21)	-252	10.21	0	0.0	105	4.25	2468	337.0	325.5	346.5	321.5
2026-04-28	56.99 (-0.27)	0.0 (0.0)	0.99 (+0.08)	-198	17.66	0	0.0	41	3.66	1121	329.5	327.5	331.5	319.5
2026-04-27	57.26 (-0.47)	0.0 (0.0)	0.91 (+0.03)	-271	12.27	0	0.0	15	0.68	2209	327.5	339.5	341.0	313.0
2026-04-24	57.73 (-0.72)	0.0 (0.0)	0.88 (+0.16)	-333	15.31	0	0.0	81	3.72	2175	330.5	345.0	351.5	325.0
2026-04-23	58.45 (+1.62)	0.0 (0.0)	0.72 (-0.1)	821	21.04	0	0.0	-47	1.2	3903	336.0	367.5	369.0	326.0
2026-04-22	56.83 (-1.33)	0.0 (0.0)	0.82 (-0.21)	-725	24.87	0	0.0	-109	3.74	2915	362.0	377.0	377.0	360.0
2026-04-21	58.16 (+0.47)	0.0 (0.0)	1.03 (-0.1)	250	3.82	0	0.0	-51	0.78	6552	380.0	361.5	384.5	342.0
2026-04-20	57.69 (+1.03)	0.0 (0.0)	1.13 (+0.13)	448	23.93	0	0.0	70	3.74	1872	350.0	327.0	350.0	326.0
2026-04-17	56.66 (+0.49)	0.0 (0.0)	1.0 (+0.16)	356	18.16	0	0.0	82	4.18	1960	318.5	317.0	333.0	316.0
2026-04-16	56.17 (-0.81)	0.0 (0.0)	0.84 (-0.04)	-414	25.52	0	0.0	-24	1.48	1622	317.0	329.0	329.0	314.5
2026-04-15	56.98 (+2.25)	0.0 (0.0)	0.88 (+0.28)	1166	38.67	0	0.0	143	4.74	3015	325.5	307.0	328.0	305.5
2026-04-14	54.73 (-1.39)	0.0 (0.0)	0.6 (-0.14)	-685	32.17	0	0.0	-72	3.38	2129	305.5	322.5	322.5	302.5
2026-04-13	56.12 (+0.6)	0.0 (0.0)	0.74 (+0.15)	320	8.54	0	0.0	78	2.08	3747	314.5	308.5	329.0	294.0
2026-04-10	55.52 (+1.69)	0.0 (0.0)	0.59 (+0.18)	879	21.05	0	0.0	93	2.23	4176	308.5	297.0	317.5	297.0
2026-04-09	53.83 (-0.15)	0.0 (0.0)	0.41 (-0.03)	-76	6.41	0	0.0	-16	1.35	1185	291.0	290.0	294.5	285.0
2026-04-08	53.98 (+0.67)	0.0 (0.0)	0.44 (+0.16)	351	12.41	0	0.0	79	2.79	2828	292.0	288.0	297.0	285.0
2026-04-07	53.31 (+0.4)	0.0 (0.0)	0.28 (+0.05)	204	30.49	0	0.0	27	4.04	669	282.5	279.0	283.5	276.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	52.91 (-0.05)	0.0 (0.0)	0.23 (+0.04)	-16	2.45	0	0.0	18	2.75	654	273.5	280.5	283.5	273.0
2026-04-01	52.96 (+0.34)	0.0 (0.0)	0.19 (+0.08)	174	26.44	0	0.0	44	6.69	658	275.0	275.0	279.5	273.5
2026-03-31	52.62 (-0.02)	0.0 (0.0)	0.11 (-0.23)	-27	2.39	0	0.0	-115	10.2	1128	263.5	278.5	279.5	262.5
2026-03-30	52.64 (-0.69)	0.0 (0.0)	0.34 (-0.09)	-348	28.2	0	0.0	-49	3.97	1234	278.5	282.0	284.0	273.0
2026-03-27	53.33 (+0.35)	0.0 (0.0)	0.43 (+0.14)	203	12.27	0	0.0	71	4.29	1654	290.0	279.0	291.0	275.0
2026-03-26	52.98 (-0.25)	0.0 (0.0)	0.29 (-0.08)	-125	8.38	0	0.0	-37	2.48	1492	280.0	289.0	289.5	278.0
2026-03-25	53.23 (+0.12)	0.0 (0.0)	0.37 (+0.22)	75	3.61	0	0.0	110	5.3	2077	287.5	278.5	292.5	278.0
2026-03-24	53.11 (-0.39)	0.0 (0.0)	0.15 (-0.08)	-98	6.52	0	0.0	-39	2.59	1503	272.0	289.0	290.0	269.5
2026-03-23	53.5 (-0.02)	0.0 (0.0)	0.23 (-0.06)	16	0.85	0	0.0	-33	1.75	1885	278.5	280.0	286.5	275.5
2026-03-20	53.52 (+0.52)	0.0 (0.0)	0.29 (+0.24)	263	10.33	0	0.0	121	4.75	2545	289.0	275.5	292.0	271.0
2026-03-19	53.0 (-0.14)	0.0 (0.0)	0.05 (-0.03)	-50	8.06	0	0.0	-14	2.26	620	273.0	272.0	277.0	271.0
2026-03-18	53.14 (+0.2)	0.0 (0.0)	0.08 (+0.03)	97	10.32	0	0.0	14	1.49	940	275.0	275.0	278.5	271.5
2026-03-17	52.94 (+0.34)	0.0 (0.0)	0.05 (0.0)	174	21.48	0	0.0	2	0.25	810	270.0	268.0	276.5	264.5
2026-03-16	52.6 (-0.27)	0.0 (0.0)	0.05 (-0.03)	-112	19.89	0	0.0	-13	2.31	563	264.5	270.5	271.0	262.5
2026-03-13	52.87 (+0.09)	0.0 (0.0)	0.08 (-0.02)	62	11.97	0	0.0	-10	1.93	518	268.5	263.0	270.5	262.0
2026-03-12	52.78 (-0.46)	0.0 (0.0)	0.1 (-0.06)	-215	17.16	0	0.0	-32	2.55	1253	268.5	270.0	272.5	264.0
2026-03-11	53.24 (-0.46)	0.0 (0.0)	0.16 (+0.05)	-227	10.15	0	0.0	24	1.07	2236	275.5	274.5	282.0	273.5
2026-03-10	53.7 (+0.14)	0.0 (0.0)	0.11 (+0.07)	71	4.72	0	0.0	38	2.52	1505	272.0	265.0	275.0	262.0
2026-03-09	53.56 (-0.31)	0.0 (0.0)	0.04 (-0.17)	-171	5.84	0	0.0	-87	2.97	2930	255.0	269.0	278.0	251.5
2026-03-06	53.87 (+0.92)	0.0 (0.0)	0.21 (+0.17)	474	18.23	0	0.0	87	3.35	2600	278.5	276.0	278.5	270.0
2026-03-05	52.95 (+0.12)	0.0 (0.0)	0.04 (-0.02)	63	14.62	0	0.0	-10	2.32	431	253.5	260.0	261.5	253.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	52.83 (-0.36)	0.0 (0.0)	0.06 (-0.08)	-211	22.57	0	0.0	-43	4.6	935	251.5	264.0	264.5	251.0
2026-03-03	53.19 (+0.07)	0.0 (0.0)	0.14 (+0.08)	36	2.54	0	0.0	40	2.82	1416	268.0	269.0	280.0	267.5
2026-03-02	53.12 (+0.02)	0.0 (0.0)	0.06 (-0.01)	35	6.33	0	0.0	-5	0.9	553	266.0	264.5	274.0	260.5
2026-02-26	53.1 (+0.03)	0.0 (0.0)	0.07 (+0.01)	14	2.08	0	0.0	5	0.74	673	268.5	271.0	273.5	268.0
2026-02-25	53.07 (-0.34)	0.0 (0.0)	0.06 (-0.06)	-136	25.37	0	0.0	-27	5.04	536	267.5	271.5	271.5	264.5
2026-02-24	53.41 (+0.3)	0.0 (0.0)	0.12 (+0.08)	153	22.87	0	0.0	40	5.98	669	269.0	261.5	270.0	260.0
2026-02-23	53.11 (+0.41)	0.0 (0.0)	0.04 (+0.02)	203	28.51	0	0.0	11	1.54	712	260.5	258.5	265.0	258.0
2026-02-11	52.7 (+0.07)	0.0 (0.0)	0.02 (+0.02)	36	10.47	0	0.0	6	1.74	344	254.0	257.0	257.0	251.0
2026-02-10	52.63 (-0.06)	0.0 (0.0)	0.0 (0.0)	-34	10.33	0	0.0	2	0.61	329	255.5	258.0	261.0	255.0
2026-02-09	52.69 (+0.15)	0.0 (0.0)	0.0 (0.0)	32	3.9	0	0.0	-35	4.26	821	254.5	262.5	265.0	253.0
2026-02-06	52.54 (-0.18)	0.0 (0.0)	0.0 (-0.06)	-99	12.74	0	0.0	-34	4.38	777	252.5	259.5	260.0	250.0
2026-02-05	52.72 (-0.42)	0.0 (0.0)	0.06 (-0.05)	-188	19.85	0	0.0	-28	2.96	947	260.5	268.5	275.0	260.5
2026-02-04	53.14 (-0.37)	0.0 (0.0)	0.11 (-0.06)	-211	26.28	0	0.0	-31	3.86	803	270.0	276.0	276.0	264.5
2026-02-03	53.51 (+0.36)	0.0 (0.0)	0.17 (+0.09)	171	14.84	0	0.0	47	4.08	1152	273.5	270.0	281.5	270.0
2026-02-02	53.15 (+0.33)	0.0 (0.0)	0.08 (0.0)	152	22.16	0	0.0	2	0.29	686	269.0	256.0	270.0	253.5
2026-01-30	52.82 (-0.21)	0.0 (0.0)	0.08 (-0.01)	-153	22.37	0	0.0	-5	0.73	684	263.0	268.0	271.0	262.0
2026-01-29	53.03 (-0.63)	0.0 (0.0)	0.09 (+0.01)	-261	21.52	0	0.0	4	0.33	1213	270.5	280.5	283.5	269.0
2026-01-28	53.66 (+0.06)	0.0 (0.0)	0.08 (+0.02)	37	5.39	0	0.0	12	1.75	686	277.0	275.0	277.5	273.0
2026-01-27	53.6 (+0.31)	0.0 (0.0)	0.06 (+0.01)	173	19.66	0	0.0	3	0.34	880	273.5	274.5	277.5	272.0
2026-01-26	53.29 (+0.08)	0.0 (0.0)	0.05 (-0.01)	35	5.77	0	0.0	-3	0.49	607	271.5	274.5	276.0	269.0
2026-01-23	53.21 (-0.15)	0.0 (0.0)	0.06 (+0.02)	-42	5.22	0	0.0	8	0.99	805	272.5	272.0	276.0	267.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	53.36 (+0.36)	0.0 (0.0)	0.04 (+0.04)	181	29.29	0	0.0	20	3.24	618	269.5	266.0	270.0	263.0
2026-01-21	53.0 (+0.07)	0.0 (0.0)	0.0 (-0.07)	-2	0.22	0	0.0	-33	3.63	909	260.5	267.5	267.5	260.5
2026-01-20	52.93 (-0.17)	0.0 (0.0)	0.07 (-0.09)	-126	14.93	0	0.0	-47	5.57	844	267.5	268.0	274.5	266.5
2026-01-19	53.1 (-0.1)	0.0 (0.0)	0.16 (+0.03)	-85	10.1	0	0.0	17	2.02	842	268.0	268.0	276.0	267.0
2026-01-16	53.2 (-0.28)	0.0 (0.0)	0.13 (0.0)	-17	2.92	0	0.0	-2	0.34	583	268.0	271.5	272.0	267.5
2026-01-15	53.48 (-0.24)	0.0 (0.0)	0.13 (-0.02)	-148	27.56	0	0.0	-7	1.3	537	270.0	273.0	273.0	269.0
2026-01-14	53.72 (+0.19)	0.0 (0.0)	0.15 (+0.02)	99	13.45	0	0.0	8	1.09	736	274.5	273.5	277.0	270.5
2026-01-13	53.53 (+0.4)	0.0 (0.0)	0.13 (-0.01)	115	10.11	0	0.0	-6	0.53	1138	272.0	270.5	272.5	265.5
2026-01-12	53.13 (-0.21)	0.0 (0.0)	0.14 (-0.06)	-177	13.59	0	0.0	-29	2.23	1302	270.5	276.5	276.5	269.0
2026-01-09	53.34 (-0.5)	0.0 (0.0)	0.2 (-0.03)	-271	20.83	0	0.0	-15	1.15	1301	274.5	281.5	287.0	274.0
2026-01-08	53.84 (+0.28)	0.0 (0.0)	0.23 (+0.08)	135	9.14	0	0.0	39	2.64	1477	278.5	278.0	284.5	276.0
2026-01-07	53.56 (-0.19)	0.0 (0.0)	0.15 (+0.03)	-151	13.19	0	0.0	18	1.57	1145	273.0	278.0	280.0	272.0
2026-01-06	53.75 (-0.34)	0.0 (0.0)	0.12 (0.0)	-222	28.57	0	0.0	0	0.0	777	279.5	280.0	282.0	276.5
2026-01-05	54.09 (-0.75)	0.0 (0.0)	0.12 (-0.05)	-410	23.07	0	0.0	-27	1.52	1777	280.0	291.5	292.0	273.0
2026-01-02	54.84 (-0.08)	0.0 (0.0)	0.17 (+0.17)	-53	4.05	0	0.0	85	6.5	1308	287.5	282.5	291.0	281.0
2025-12-31	54.92 (-0.32)	0.0 (0.0)	0.0 (0.0)	-168	30.49	0	0.0	2	0.36	551	281.0	280.0	283.5	278.0
2025-12-30	55.24 (-0.45)	0.0 (-0.22)	0.0 (0.0)	-337	30.89	-110	10.08	-3	0.27	1091	280.0	283.0	286.0	277.0
2025-12-29	55.69 (-0.34)	0.22 (0.0)	0.0 (-0.19)	-209	19.14	0	0.0	-115	10.53	1092	282.5	288.5	288.5	281.0
2025-12-26	56.03 (-0.19)	0.22 (0.0)	0.19 (-0.04)	-109	16.44	0	0.0	-19	2.87	663	287.0	290.0	290.5	285.5
2025-12-24	56.22 (-0.04)	0.22 (0.0)	0.23 (-0.03)	-35	5.19	0	0.0	-13	1.93	674	288.5	293.5	296.0	288.5
2025-12-23	56.26 (-0.55)	0.22 (0.0)	0.26 (-0.05)	-260	25.67	0	0.0	-26	2.57	1013	292.0	296.5	297.5	290.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	56.81 (+0.19)	0.22 (-0.09)	0.31 (+0.11)	87	7.85	-50	4.51	55	4.96	1108	295.0	288.5	295.5	285.5
2025-12-19	56.62 (-0.36)	0.31 (0.0)	0.2 (-0.01)	-190	25.13	0	0.0	-5	0.66	756	284.0	287.5	287.5	283.0
2025-12-18	56.98 (-0.55)	0.31 (0.0)	0.21 (-0.04)	-271	24.5	0	0.0	-24	2.17	1106	281.5	286.0	286.5	281.5
2025-12-17	57.53 (-0.84)	0.31 (0.0)	0.25 (-0.02)	-621	30.99	0	0.0	-10	0.5	2004	288.0	298.5	300.0	288.0
2025-12-16	58.37 (-0.83)	0.31 (0.0)	0.27 (-0.21)	-414	18.91	0	0.0	-106	4.84	2189	298.0	308.0	312.5	292.5
2025-12-15	59.2 (+1.22)	0.31 (0.0)	0.48 (+0.14)	631	28.11	0	0.0	75	3.34	2245	310.5	298.0	317.0	298.0
2025-12-12	57.98 (-0.05)	0.31 (0.0)	0.34 (-0.06)	-26	2.37	0	0.0	-32	2.91	1098	307.0	308.5	312.5	304.5
2025-12-11	58.03 (+0.51)	0.31 (0.0)	0.4 (+0.1)	256	11.88	0	0.0	49	2.27	2154	306.5	308.5	315.0	305.5
2025-12-10	57.52 (+0.02)	0.31 (0.0)	0.3 (-0.15)	10	0.74	0	0.0	-77	5.67	1358	307.5	309.5	311.0	303.0
2025-12-09	57.5 (+1.05)	0.31 (0.0)	0.45 (+0.13)	511	21.32	0	0.0	67	2.8	2397	309.5	302.5	311.5	302.0
2025-12-08	56.45 (-4.42)	0.31 (0.0)	0.32 (-0.32)	-2225	41.1	0	0.0	-164	3.03	5414	302.0	327.0	327.0	300.5
2025-12-05	60.87 (+1.51)	0.31 (0.0)	0.64 (+0.28)	892	14.29	0	0.0	143	2.29	6240	324.0	310.0	334.5	304.0
2025-12-04	59.36 (+1.53)	0.31 (0.0)	0.36 (+0.02)	773	20.43	0	0.0	12	0.32	3784	308.0	308.5	313.5	305.0
2025-12-03	57.83 (-1.74)	0.31 (0.0)	0.34 (-0.14)	-947	21.47	0	0.0	-72	1.63	4410	300.0	316.0	316.0	298.0
2025-12-02	59.57 (+3.04)	0.31 (0.0)	0.48 (+0.11)	1549	24.5	0	0.0	56	0.89	6323	311.5	301.0	318.0	301.0
2025-12-01	56.53 (-0.52)	0.31 (+0.15)	0.37 (+0.14)	-306	6.61	80	1.73	71	1.53	4629	297.5	293.0	309.5	290.0
2025-11-28	57.05 (+0.67)	0.16 (0.0)	0.23 (+0.18)	243	14.98	0	0.0	90	5.55	1622	292.0	283.5	292.0	278.5
2025-11-27	56.38 (-1.04)	0.16 (0.0)	0.05 (-0.23)	-503	24.25	0	0.0	-113	5.45	2074	283.5	292.0	293.0	283.0
2025-11-26	57.42 (+1.43)	0.16 (0.0)	0.28 (+0.22)	707	21.31	0	0.0	108	3.25	3318	291.5	279.5	296.0	279.5
2025-11-25	55.99 (+0.06)	0.16 (0.0)	0.06 (-0.08)	23	1.46	0	0.0	-36	2.29	1575	278.0	279.0	282.5	272.0
2025-11-24	55.93 (+0.93)	0.16 (0.0)	0.14 (+0.14)	298	21.39	0	0.0	69	4.95	1393	271.0	265.0	274.5	263.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	55.0 (-1.52)	0.16 (0.0)	0.0 (-0.06)	-776	27.06	0	0.0	-139	4.85	2868	261.0	272.5	274.5	257.5
2025-11-20	56.52 (+0.85)	0.16 (0.0)	0.06 (+0.06)	428	22.6	0	0.0	33	1.74	1894	282.0	278.0	287.0	276.5
2025-11-19	55.67 (-0.58)	0.16 (0.0)	0.0 (0.0)	-307	16.58	0	0.0	-4	0.22	1852	269.0	272.5	280.0	265.5
2025-11-18	56.25 (-0.57)	0.16 (0.0)	0.0 (0.0)	-324	12.22	0	0.0	-37	1.4	2652	275.0	281.5	283.5	269.0
2025-11-17	56.82 (-0.92)	0.16 (-0.06)	0.0 (0.0)	-419	17.55	-30	1.26	-24	1.01	2387	285.5	294.0	297.0	284.0
2025-11-14	57.74 (-0.25)	0.22 (0.0)	0.0 (-0.18)	-131	6.83	0	0.0	-117	6.1	1917	293.0	296.0	299.5	291.5
2025-11-13	57.99 (+1.02)	0.22 (0.0)	0.18 (+0.18)	452	13.59	0	0.0	93	2.8	3326	301.5	293.5	302.5	290.5
2025-11-12	56.97 (-0.14)	0.22 (0.0)	0.0 (-0.17)	-97	1.55	0	0.0	-89	1.43	6242	296.0	293.0	306.5	293.0
2025-11-11	57.11 (+0.86)	0.22 (0.0)	0.17 (-0.13)	486	13.68	0	0.0	-66	1.86	3552	284.5	279.0	291.5	278.5
2025-11-10	56.25 (-2.85)	0.22 (0.0)	0.3 (-0.2)	-1483	34.04	0	0.0	-103	2.36	4356	276.5	294.5	294.5	276.0
2025-11-07	59.1 (-0.54)	0.22 (0.0)	0.5 (+0.07)	-43	0.64	0	0.0	36	0.54	6697	293.5	296.5	309.0	288.0
2025-11-06	59.64 (-0.55)	0.22 (0.0)	0.43 (+0.43)	-309	4.68	0	0.0	220	3.33	6598	298.0	284.5	300.0	284.0
2025-11-05	60.19 (-2.33)	0.22 (0.0)	0.0 (-0.11)	-1275	18.69	0	0.0	-58	0.85	6823	281.0	291.0	296.0	277.0
2025-11-04	62.52 (+0.51)	0.22 (+0.03)	0.11 (-0.11)	246	8.54	15	0.52	-56	1.94	2880	285.0	300.0	300.0	285.0
2025-11-03	62.01 (-1.66)	0.19 (+0.03)	0.22 (-0.4)	-785	17.34	15	0.33	-200	4.42	4528	301.5	321.0	323.0	297.5
2025-10-31	63.67 (+1.88)	0.16 (0.0)	0.62 (+0.23)	947	15.33	0	0.0	117	1.89	6178	318.5	300.0	321.5	295.5
2025-10-30	61.79 (+1.02)	0.16 (0.0)	0.39 (+0.06)	470	15.29	0	0.0	29	0.94	3073	295.0	292.5	302.0	290.5
2025-10-29	60.77 (+0.52)	0.16 (+0.16)	0.33 (+0.17)	288	7.25	80	2.01	84	2.11	3972	290.5	282.5	302.0	282.0
2025-10-28	60.25 (-0.35)	0.0 (0.0)	0.16 (-0.09)	-136	12.36	0	0.0	-41	3.73	1100	277.5	277.0	280.5	271.0
2025-10-27	60.6 (+0.15)	0.0 (-0.04)	0.25 (+0.17)	75	4.55	-20	1.21	84	5.1	1647	277.5	273.0	284.5	271.0
2025-10-23	60.45 (-0.5)	0.04 (-0.04)	0.08 (-0.03)	-371	30.34	-20	1.64	-17	1.39	1223	267.0	269.5	271.5	265.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	60.95 (-0.16)	0.08 (-0.04)	0.11 (-0.08)	-91	8.49	-20	1.87	-41	3.82	1072	271.5	274.0	275.5	269.5
2025-10-21	61.11 (-0.45)	0.12 (-0.04)	0.19 (+0.16)	-196	16.91	-22	1.9	83	7.16	1159	274.0	276.0	283.0	273.0
2025-10-20	61.56 (-0.04)	0.16 (-0.04)	0.03 (0.0)	-23	3.28	-18	2.56	3	0.43	702	275.0	275.0	279.5	273.0
2025-10-17	61.6 (-0.87)	0.2 (0.0)	0.03 (-0.03)	-421	34.94	-3	0.25	-17	1.41	1205	275.0	279.5	279.5	271.5
2025-10-16	62.47 (+0.01)	0.2 (0.0)	0.06 (0.0)	19	1.64	0	0.0	1	0.09	1159	279.5	282.5	287.0	279.0
2025-10-15	62.46 (-0.35)	0.2 (0.0)	0.06 (-0.08)	-84	8.81	0	0.0	-42	4.4	954	279.5	279.0	282.0	275.0
2025-10-14	62.81 (-0.42)	0.2 (-0.01)	0.14 (-0.11)	-220	11.42	-1	0.05	-56	2.91	1927	277.0	291.0	293.5	275.0
2025-10-13	63.23 (+0.33)	0.21 (0.0)	0.25 (+0.14)	169	10.81	0	0.0	71	4.54	1564	288.0	268.0	289.5	267.5
2025-10-09	62.9 (-0.32)	0.21 (0.0)	0.11 (+0.11)	-233	13.31	0	0.0	56	3.2	1750	288.5	289.0	295.5	286.5
2025-10-08	63.22 (-0.04)	0.21 (0.0)	0.0 (-0.13)	-94	3.98	0	0.0	-118	5.0	2359	288.5	297.5	299.0	288.5
2025-10-07	63.26 (-0.56)	0.21 (0.0)	0.13 (-0.2)	-266	6.95	0	0.0	-103	2.69	3827	300.5	310.0	314.0	295.0
2025-10-03	63.82 (+0.44)	0.21 (0.0)	0.33 (-0.19)	232	8.65	0	0.0	-96	3.58	2682	307.0	305.5	308.5	301.0
2025-10-02	63.38 (+0.13)	0.21 (0.0)	0.52 (-0.13)	70	1.28	-1	0.02	-66	1.21	5463	306.0	305.0	309.0	294.5
2025-10-01	63.25 (+1.0)	0.21 (0.0)	0.65 (+0.41)	559	12.84	0	0.0	206	4.73	4355	297.5	286.0	302.0	284.5
2025-09-30	62.25 (+0.57)	0.21 (0.0)	0.24 (+0.24)	310	15.69	0	0.0	123	6.22	1976	286.5	274.0	289.0	272.5
2025-09-26	61.68 (+0.31)	0.21 (0.0)	0.0 (-0.15)	181	11.2	0	0.0	-183	11.32	1616	270.5	276.0	276.0	267.0
2025-09-25	61.37 (-0.57)	0.21 (0.0)	0.15 (-0.1)	-297	17.18	0	0.0	-50	2.89	1729	277.5	286.0	289.0	277.0
2025-09-24	61.94 (-0.05)	0.21 (0.0)	0.25 (+0.02)	-22	1.11	0	0.0	10	0.51	1979	286.0	285.0	293.0	285.0
2025-09-23	61.99 (-0.08)	0.21 (0.0)	0.23 (-0.08)	-40	1.57	-1	0.04	-39	1.53	2555	286.5	291.0	293.0	283.5
2025-09-22	62.07 (-0.32)	0.21 (0.0)	0.31 (+0.09)	-189	4.2	0	0.0	44	0.98	4502	288.5	277.5	297.0	276.0
2025-09-19	62.39 (+0.16)	0.21 (0.0)	0.22 (+0.2)	30	1.8	0	0.0	104	6.24	1668	277.5	271.0	280.0	270.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	62.23 (-1.27)	0.21 (0.0)	0.02 (0.0)	-773	22.41	0	0.0	-2	0.06	3449	271.0	276.0	281.0	265.0
2025-09-17	63.5 (-0.01)	0.21 (0.0)	0.02 (+0.02)	-53	2.21	-1	0.04	10	0.42	2403	273.0	279.0	281.5	273.0
2025-09-16	63.51 (-1.87)	0.21 (0.0)	0.0 (-0.06)	-963	22.74	0	0.0	-35	0.83	4234	278.0	278.0	280.0	263.5
2025-09-15	65.38 (-1.23)	0.21 (0.0)	0.06 (+0.04)	-603	21.78	0	0.0	22	0.79	2768	275.0	279.0	282.5	271.5
2025-09-12	66.61 (-0.35)	0.21 (0.0)	0.02 (-0.03)	-197	14.52	0	0.0	-16	1.18	1357	271.5	275.5	277.0	269.0
2025-09-11	66.96 (+0.57)	0.21 (0.0)	0.05 (-0.36)	318	9.9	0	0.0	-182	5.67	3212	274.0	291.5	292.0	273.5
2025-09-10	66.39 (-0.43)	0.21 (0.0)	0.41 (+0.01)	-229	10.32	0	0.0	3	0.14	2219	292.0	292.5	297.5	288.5
2025-09-09	66.82 (+0.75)	0.21 (0.0)	0.4 (-0.02)	186	13.17	0	0.0	-10	0.71	1412	290.0	294.0	295.0	286.5
2025-09-08	66.07 (-0.17)	0.21 (0.0)	0.42 (+0.01)	-82	2.85	0	0.0	5	0.17	2874	293.5	303.0	303.0	287.5
2025-09-05	66.24 (+0.32)	0.21 (0.0)	0.41 (-0.13)	158	5.76	0	0.0	-66	2.41	2744	298.0	300.0	301.5	292.5
2025-09-04	65.92 (-0.73)	0.21 (0.0)	0.54 (-0.12)	-449	6.32	0	0.0	-58	0.82	7105	296.5	310.0	319.5	293.5
2025-09-03	66.65 (+0.4)	0.21 (0.0)	0.66 (+0.07)	205	3.27	0	0.0	32	0.51	6274	300.5	295.0	310.0	293.5
2025-09-02	66.25 (+0.92)	0.21 (0.0)	0.59 (+0.04)	432	5.27	0	0.0	22	0.27	8196	295.5	288.5	302.0	283.5
2025-09-01	65.33 (-1.86)	0.21 (0.0)	0.55 (-0.02)	-926	17.86	0	0.0	-9	0.17	5184	279.0	283.0	301.0	274.0
2025-08-29	67.19 (+0.61)	0.21 (0.0)	0.57 (-0.16)	343	10.45	-1	0.03	-83	2.53	3282	274.5	279.0	282.5	271.0
2025-08-28	66.58 (-1.1)	0.21 (0.0)	0.73 (-0.02)	-585	12.08	0	0.0	-12	0.25	4841	276.0	275.0	279.0	270.0
2025-08-27	67.68 (-0.39)	0.21 (0.0)	0.75 (-0.1)	-202	4.13	0	0.0	-51	1.04	4888	268.0	262.0	274.0	257.0
2025-08-26	68.07 (+0.08)	0.21 (0.0)	0.85 (-0.09)	674	6.35	0	0.0	-47	0.44	10606	264.5	254.5	270.0	250.5
2025-08-25	67.99 (+0.61)	0.21 (0.0)	0.94 (+0.09)	312	8.81	0	0.0	49	1.38	3540	254.5	245.5	254.5	245.5
2025-08-22	67.38 (+3.52)	0.21 (0.0)	0.85 (-0.07)	1789	21.14	0	0.0	-36	0.43	8461	231.5	217.5	231.5	217.0
2025-08-21	63.86 (-0.03)	0.21 (0.0)	0.92 (+0.17)	1	0.08	0	0.0	84	6.97	1206	210.5	206.5	211.5	206.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	63.89 (-0.17)	0.21 (0.0)	0.75 (+0.08)	-114	5.97	0	0.0	43	2.25	1910	205.0	212.0	216.5	205.0
2025-08-19	64.06 (+0.16)	0.21 (0.0)	0.67 (+0.27)	3	0.1	2	0.07	136	4.75	2864	213.5	218.0	220.5	207.5
2025-08-18	63.9 (-0.92)	0.21 (0.0)	0.4 (+0.24)	-567	14.62	0	0.0	122	3.15	3877	217.5	208.0	218.0	206.5
2025-08-15	64.82 (+0.52)	0.21 (0.0)	0.16 (+0.03)	238	18.22	-1	0.08	17	1.3	1306	207.5	208.5	210.0	204.0
2025-08-14	64.3 (+0.37)	0.21 (0.0)	0.13 (+0.03)	170	11.6	0	0.0	13	0.89	1465	205.0	203.5	211.0	203.0
2025-08-13	63.93 (-0.35)	0.21 (0.0)	0.1 (-0.07)	-172	8.89	0	0.0	-34	1.76	1934	202.5	210.5	213.0	199.5
2025-08-12	64.28 (+0.19)	0.21 (0.0)	0.17 (+0.03)	129	11.08	0	0.0	17	1.46	1164	208.5	207.0	210.0	205.5
2025-08-11	64.09 (+0.19)	0.21 (0.0)	0.14 (+0.01)	99	9.18	0	0.0	5	0.46	1078	207.0	207.5	209.5	202.0
2025-08-08	63.9 (+0.16)	0.21 (0.0)	0.13 (0.0)	81	6.99	0	0.0	-4	0.35	1159	208.0	208.0	211.0	206.0
2025-08-07	63.74 (+0.2)	0.21 (0.0)	0.13 (+0.02)	141	10.36	0	0.0	12	0.88	1361	207.5	207.5	209.5	204.5
2025-08-06	63.54 (-0.77)	0.21 (0.0)	0.11 (-0.02)	-246	11.94	0	0.0	-8	0.39	2061	205.5	211.0	212.5	205.5
2025-08-05	64.31 (-0.22)	0.21 (0.0)	0.13 (-0.1)	-152	4.25	0	0.0	-52	1.45	3579	208.0	213.5	214.5	204.5
2025-08-04	64.53 (+0.31)	0.21 (0.0)	0.23 (-0.04)	140	4.63	0	0.0	-21	0.69	3027	208.0	199.0	210.0	199.0
2025-08-01	64.22 (+0.33)	0.21 (0.0)	0.27 (+0.1)	194	11.89	0	0.0	51	3.12	1632	201.0	192.0	202.5	190.0
2025-07-31	63.89 (-0.02)	0.21 (0.0)	0.17 (+0.02)	-25	2.71	1	0.11	9	0.98	921	194.0	192.5	197.5	191.5
2025-07-30	63.91 (+0.17)	0.21 (0.0)	0.15 (-0.04)	81	11.57	0	0.0	-19	2.71	700	192.0	196.5	196.5	191.0
2025-07-29	63.74 (-0.04)	0.21 (0.0)	0.19 (-0.03)	-71	4.51	0	0.0	-17	1.08	1576	194.0	198.5	200.0	191.0
2025-07-28	63.78 (+0.01)	0.21 (0.0)	0.22 (-0.06)	52	5.28	0	0.0	-31	3.15	984	197.5	201.0	201.5	197.5
2025-07-25	63.77 (+0.3)	0.21 (0.0)	0.28 (+0.07)	200	12.59	0	0.0	37	2.33	1588	200.0	200.0	202.0	194.5
2025-07-24	63.47 (-0.28)	0.21 (0.0)	0.21 (-0.01)	-193	13.08	0	0.0	-3	0.2	1475	198.5	200.5	202.5	196.5
2025-07-23	63.75 (-1.12)	0.21 (0.0)	0.22 (-0.04)	-630	16.17	0	0.0	-22	0.56	3896	199.5	203.0	203.5	197.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	64.87 (-2.95)	0.21 (+0.08)	0.26 (-0.2)	-1626	23.3	41	0.59	-101	1.45	6978	205.5	228.5	229.5	205.5
2025-07-21	67.82 (+0.03)	0.13 (0.0)	0.46 (+0.12)	37	0.82	0	0.0	63	1.39	4521	228.0	208.5	228.0	208.0
2025-07-18	67.79 (-0.26)	0.13 (+0.04)	0.34 (-0.1)	-129	9.43	22	1.61	-54	3.95	1368	207.5	209.0	209.0	204.5
2025-07-17	68.05 (+0.99)	0.09 (+0.04)	0.44 (+0.14)	501	20.1	21	0.84	70	2.81	2493	209.0	202.0	210.0	200.5
2025-07-16	67.06 (-0.78)	0.05 (+0.05)	0.3 (-0.02)	-387	23.92	22	1.36	-11	0.68	1618	199.0	203.5	209.0	198.0
2025-07-15	67.84 (+0.17)	0.0 (0.0)	0.32 (-0.05)	83	7.77	0	0.0	-25	2.34	1068	200.5	204.5	205.0	199.5
2025-07-14	67.67 (-0.13)	0.0 (0.0)	0.37 (-0.12)	-19	1.2	0	0.0	-59	3.72	1588	204.5	210.5	210.5	202.5
2025-07-11	67.8 (-0.29)	0.0 (0.0)	0.49 (-0.2)	-146	5.07	0	0.0	-100	3.47	2882	212.0	215.5	217.0	208.0
2025-07-10	68.09 (+0.56)	0.0 (0.0)	0.69 (+0.11)	294	9.97	0	0.0	54	1.83	2950	214.0	207.0	215.5	206.0
2025-07-09	67.53 (+0.86)	0.0 (0.0)	0.58 (-0.02)	412	14.93	0	0.0	-9	0.33	2760	207.0	204.0	212.5	202.5
2025-07-08	66.67 (+0.42)	0.0 (0.0)	0.6 (+0.22)	234	13.16	0	0.0	109	6.13	1778	205.0	195.5	205.0	193.5
2025-07-07	66.25 (+0.65)	0.0 (0.0)	0.38 (+0.01)	310	11.52	0	0.0	6	0.22	2690	195.5	203.0	204.5	193.0
2025-07-04	65.6 (-1.69)	0.0 (0.0)	0.37 (-0.03)	-839	12.56	0	0.0	-16	0.24	6680	204.5	211.5	217.0	204.0
2025-07-03	67.29 (-0.78)	0.0 (0.0)	0.4 (-0.1)	-349	12.58	0	0.0	-48	1.73	2775	204.0	210.5	211.0	202.0
2025-07-02	68.07 (-0.4)	0.0 (0.0)	0.5 (+0.21)	-219	3.57	0	0.0	107	1.74	6134	208.0	204.0	217.5	200.5
2025-07-01	68.47 (-0.77)	0.0 (0.0)	0.29 (+0.01)	-393	15.05	0	0.0	3	0.11	2611	202.0	199.0	208.0	198.0
2025-06-30	69.24 (-1.1)	0.0 (-0.08)	0.28 (+0.14)	-562	27.81	-38	1.88	75	3.71	2021	198.0	197.0	203.0	195.0
2025-06-27	70.34 (-0.06)	0.08 (0.0)	0.14 (0.0)	-19	2.11	0	0.0	-3	0.33	902	195.5	198.0	199.0	194.0
2025-06-26	70.4 (+0.18)	0.08 (0.0)	0.14 (+0.01)	85	7.54	0	0.0	6	0.53	1128	198.0	203.5	204.0	197.0
2025-06-25	70.22 (+0.63)	0.08 (0.0)	0.13 (+0.01)	318	18.67	0	0.0	6	0.35	1703	202.0	205.5	206.5	199.0
2025-06-24	69.59 (-1.22)	0.08 (0.0)	0.12 (-0.03)	-624	14.37	0	0.0	-15	0.35	4343	204.5	210.0	219.0	202.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	70.81 (+0.17)	0.08 (0.0)	0.15 (+0.07)	102	6.23	0	0.0	33	2.02	1636	208.5	204.0	212.0	203.5
2025-06-20	70.64 (+0.02)	0.08 (0.0)	0.08 (+0.02)	55	2.36	0	0.0	10	0.43	2330	207.0	209.0	214.0	204.0
2025-06-19	70.62 (+0.15)	0.08 (0.0)	0.06 (+0.06)	65	1.7	0	0.0	30	0.79	3819	209.0	210.0	214.5	205.0
2025-06-18	70.47 (+0.74)	0.08 (0.0)	0.0 (-0.12)	351	10.28	0	0.0	-64	1.87	3415	208.0	214.0	214.0	201.5
2025-06-17	69.73 (+0.25)	0.08 (0.0)	0.12 (+0.01)	102	2.43	-1	0.02	4	0.1	4205	212.0	212.0	215.0	205.0
2025-06-16	69.48 (-0.03)	0.08 (0.0)	0.11 (+0.02)	-7	0.28	1	0.04	9	0.36	2532	208.0	204.5	210.5	200.5
2025-06-13	69.51 (+1.9)	0.08 (0.0)	0.09 (-0.03)	980	28.4	0	0.0	-13	0.38	3451	207.5	208.0	208.0	198.5
2025-06-12	67.61 (+1.22)	0.08 (0.0)	0.12 (-0.02)	652	16.84	0	0.0	-12	0.31	3872	208.0	204.0	209.5	202.0
2025-06-11	66.39 (+1.63)	0.08 (0.0)	0.14 (-0.06)	852	14.33	0	0.0	-31	0.52	5944	203.0	198.0	203.5	195.0
2025-06-10	64.76 (+0.28)	0.08 (0.0)	0.2 (0.0)	422	10.45	0	0.0	1	0.02	4039	192.0	185.5	193.5	184.0
2025-06-09	64.48 (-0.15)	0.08 (0.0)	0.2 (-0.01)	-41	0.88	0	0.0	-3	0.06	4678	185.5	182.5	185.5	180.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	51.34 (-2.74)	0.5 (-0.02)	0.36 (-0.09)	-207	8.65	0	0.0	-40	1.67	2393	426.0	451.0	454.5	420.0
2026-05-29	54.08 (-0.58)	0.52 (0.0)	0.45 (0.0)	-312	3.25	0	0.0	3	0.03	9611	451.5	417.5	480.0	399.0
2026-05-22	54.66 (+0.14)	0.52 (+0.52)	0.45 (-0.08)	54	0.7	266	3.42	-41	0.53	7767	410.0	369.0	418.5	358.5
2026-05-15	54.52 (-0.17)	0.0 (0.0)	0.53 (-0.45)	-90	0.71	0	0.0	-230	1.81	12701	376.5	368.0	405.0	355.0
2026-05-08	54.69 (-1.37)	0.0 (0.0)	0.98 (-0.23)	-904	7.13	0	0.0	-115	0.91	12685	360.0	347.0	389.0	336.0
2026-04-30	56.06 (-1.67)	0.0 (0.0)	1.21 (+0.33)	-971	12.63	0	0.0	164	2.13	7689	343.0	339.5	349.5	313.0
2026-04-24	57.73 (+1.07)	0.0 (0.0)	0.88 (-0.12)	461	2.65	0	0.0	-56	0.32	17418	330.5	327.0	384.5	325.0
2026-04-17	56.66 (+1.14)	0.0 (0.0)	1.0 (+0.41)	743	5.96	0	0.0	207	1.66	12475	318.5	308.5	333.0	294.0
2026-04-10	55.52 (+2.61)	0.0 (0.0)	0.59 (+0.36)	1358	15.33	0	0.0	183	2.07	8860	308.5	279.0	317.5	276.5
2026-04-02	52.91 (-0.42)	0.0 (0.0)	0.23 (-0.2)	-217	5.9	0	0.0	-102	2.78	3675	273.5	282.0	284.0	262.5
2026-03-27	53.33 (-0.19)	0.0 (0.0)	0.43 (+0.14)	71	0.82	0	0.0	72	0.84	8612	290.0	280.0	292.5	269.5
2026-03-20	53.52 (+0.65)	0.0 (0.0)	0.29 (+0.21)	372	6.79	0	0.0	110	2.01	5480	289.0	270.5	292.0	262.5
2026-03-13	52.87 (-1.0)	0.0 (0.0)	0.08 (-0.13)	-480	5.68	0	0.0	-67	0.79	8444	268.5	269.0	282.0	251.5
2026-03-06	53.87 (+0.77)	0.0 (0.0)	0.21 (+0.14)	397	6.69	0	0.0	69	1.16	5937	278.5	264.5	280.0	251.0
2026-02-26	53.1 (+0.4)	0.0 (0.0)	0.07 (+0.05)	234	9.03	0	0.0	29	1.12	2591	268.5	258.5	273.5	258.0
2026-02-11	52.7 (+0.16)	0.0 (0.0)	0.02 (+0.02)	34	2.27	0	0.0	-27	1.81	1495	254.0	262.5	265.0	251.0
2026-02-06	52.54 (-0.28)	0.0 (0.0)	0.0 (-0.08)	-175	4.01	0	0.0	-44	1.01	4367	252.5	256.0	281.5	250.0
2026-01-30	52.82 (-0.39)	0.0 (0.0)	0.08 (+0.02)	-169	4.15	0	0.0	11	0.27	4071	263.0	274.5	283.5	262.0
2026-01-23	53.21 (+0.01)	0.0 (0.0)	0.06 (-0.07)	-74	1.84	0	0.0	-35	0.87	4019	272.5	268.0	276.0	260.5
2026-01-16	53.2 (-0.14)	0.0 (0.0)	0.13 (-0.07)	-128	2.98	0	0.0	-36	0.84	4298	268.0	276.5	277.0	265.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	53.34 (-1.5)	0.0 (0.0)	0.2 (+0.03)	-919	14.19	0	0.0	15	0.23	6478	274.5	291.5	292.0	272.0
2026-01-02	54.84 (-0.08)	0.0 (0.0)	0.17 (+0.17)	-53	4.05	0	0.0	85	6.5	1308	287.5	282.5	291.0	281.0
2025-12-31	54.92 (-1.11)	0.0 (-0.22)	0.0 (-0.19)	-500	8.47	-208	3.52	-48	0.81	5902	163.5	288.5	288.5	155.0
2025-12-26	56.03 (-0.59)	0.22 (-0.09)	0.19 (-0.01)	-317	9.16	-50	1.45	-3	0.09	3459	287.0	288.5	297.5	285.5
2025-12-19	56.62 (-1.36)	0.31 (0.0)	0.2 (-0.14)	-865	10.42	0	0.0	-70	0.84	8303	284.0	298.0	317.0	281.5
2025-12-12	57.98 (-2.89)	0.31 (0.0)	0.34 (-0.3)	-1474	11.87	0	0.0	-157	1.26	12423	307.0	327.0	327.0	300.5
2025-12-05	60.87 (+3.82)	0.31 (+0.15)	0.64 (+0.41)	1961	7.72	80	0.32	210	0.83	25387	324.0	293.0	334.5	290.0
2025-11-28	57.05 (+2.05)	0.16 (0.0)	0.23 (+0.23)	768	7.69	0	0.0	118	1.18	9984	292.0	265.0	296.0	263.5
2025-11-21	55.0 (-2.74)	0.16 (-0.06)	0.0 (0.0)	-1398	11.99	-30	0.26	-171	1.47	11655	261.0	294.0	297.0	257.5
2025-11-14	57.74 (-1.36)	0.22 (0.0)	0.0 (-0.5)	-773	3.99	0	0.0	-282	1.45	19395	293.0	294.5	306.5	276.0
2025-11-07	59.1 (-4.57)	0.22 (+0.06)	0.5 (-0.12)	-2166	7.87	30	0.11	-58	0.21	27529	293.5	321.0	323.0	277.0
2025-10-31	63.67 (+3.22)	0.16 (+0.12)	0.62 (+0.54)	1644	10.29	60	0.38	273	1.71	15971	318.5	273.0	321.5	271.0
2025-10-23	60.45 (-1.15)	0.04 (-0.16)	0.08 (+0.05)	-681	16.37	-80	1.92	28	0.67	4159	267.0	275.0	283.0	265.5
2025-10-17	61.6 (-1.3)	0.2 (-0.01)	0.03 (-0.08)	-537	7.89	-4	0.06	-43	0.63	6810	275.0	268.0	293.5	267.5
2025-10-09	62.9 (-0.92)	0.21 (0.0)	0.11 (-0.22)	-593	7.47	0	0.0	-165	2.08	7936	288.5	310.0	314.0	286.5
2025-10-03	63.82 (+2.14)	0.21 (0.0)	0.33 (+0.33)	1171	8.09	-1	0.01	167	1.15	14478	307.0	274.0	309.0	272.5
2025-09-26	61.68 (-0.71)	0.21 (0.0)	0.0 (-0.22)	-367	2.96	-1	0.01	-218	1.76	12381	270.5	277.5	297.0	267.0
2025-09-19	62.39 (-4.22)	0.21 (0.0)	0.22 (+0.2)	-2362	16.26	-1	0.01	99	0.68	14526	277.5	279.0	282.5	263.5
2025-09-12	66.61 (+0.37)	0.21 (0.0)	0.02 (-0.39)	-4	0.04	0	0.0	-200	1.81	11075	271.5	303.0	303.0	269.0
2025-09-05	66.24 (-0.95)	0.21 (0.0)	0.41 (-0.16)	-580	1.97	0	0.0	-79	0.27	29504	298.0	283.0	319.5	274.0
2025-08-29	67.19 (-0.19)	0.21 (0.0)	0.57 (-0.28)	542	2.0	-1	0.0	-144	0.53	27160	274.5	245.5	282.5	245.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	67.38 (+2.56)	0.21 (0.0)	0.85 (+0.69)	1112	6.07	2	0.01	349	1.91	18319	231.5	208.0	231.5	205.0
2025-08-15	64.82 (+0.92)	0.21 (0.0)	0.16 (+0.03)	464	6.68	-1	0.01	18	0.26	6948	207.5	207.5	213.0	199.5
2025-08-08	63.9 (-0.32)	0.21 (0.0)	0.13 (-0.14)	-36	0.32	0	0.0	-73	0.65	11190	208.0	199.0	214.5	199.0
2025-08-01	64.22 (+0.45)	0.21 (0.0)	0.27 (-0.01)	231	3.97	1	0.02	-7	0.12	5815	201.0	201.0	202.5	190.0
2025-07-25	63.77 (-4.02)	0.21 (+0.08)	0.28 (-0.06)	-2212	11.98	41	0.22	-26	0.14	18459	200.0	208.5	229.5	194.5
2025-07-18	67.79 (-0.01)	0.13 (+0.13)	0.34 (-0.15)	49	0.6	65	0.8	-79	0.97	8138	207.5	210.5	210.5	198.0
2025-07-11	67.8 (+2.2)	0.0 (0.0)	0.49 (+0.12)	1104	8.45	0	0.0	60	0.46	13062	212.0	203.0	217.0	193.0
2025-07-04	65.6 (-4.74)	0.0 (-0.08)	0.37 (+0.23)	-2362	11.68	-38	0.19	121	0.6	20224	204.5	197.0	217.5	195.0
2025-06-27	70.34 (-0.3)	0.08 (0.0)	0.14 (+0.06)	-138	1.42	0	0.0	27	0.28	9714	195.5	204.0	219.0	194.0
2025-06-20	70.64 (+1.13)	0.08 (0.0)	0.08 (-0.01)	566	3.47	0	0.0	-11	0.07	16303	207.0	204.5	215.0	200.5
2025-06-13	69.51 (+4.88)	0.08 (0.0)	0.09 (-0.12)	2865	13.03	0	0.0	-58	0.26	21986	207.5	182.5	209.5	180.5
2025-06-06	64.63 (+6.93)	0.08 (0.0)	0.21 (+0.04)	3679	17.59	0	0.0	18	0.09	20913	182.0	152.5	186.0	147.5
2025-05-29	57.7 (+0.31)	0.08 (0.0)	0.17 (-0.01)	180	13.02	0	0.0	-4	0.29	1383	152.5	155.0	157.5	152.0
2025-05-23	57.39 (+1.07)	0.08 (0.0)	0.18 (-0.13)	557	5.42	-1	0.01	-65	0.63	10277	155.0	157.0	166.0	155.0
2025-05-16	56.32 (+0.34)	0.08 (0.0)	0.31 (+0.19)	269	4.95	-2	0.04	96	1.77	5436	156.5	150.0	158.0	145.0
2025-05-09	55.98 (+0.87)	0.08 (-0.01)	0.12 (+0.06)	390	7.73	-6	0.12	32	0.63	5043	148.5	145.0	155.0	135.5
2025-05-02	55.11 (+0.38)	0.09 (-0.01)	0.06 (+0.01)	129	4.13	-1	0.03	5	0.16	3122	145.0	138.5	147.0	134.5
2025-04-25	54.73 (+0.54)	0.1 (+0.1)	0.05 (-0.05)	228	4.74	-1	0.02	-25	0.52	4807	137.0	128.5	142.5	118.0
2025-04-18	54.19 (-0.11)	0.0 (0.0)	0.1 (+0.03)	-95	2.93	-1	0.03	17	0.52	3245	126.5	120.0	132.0	117.0
2025-04-11	54.3 (+0.45)	0.0 (0.0)	0.07 (-0.04)	235	7.38	-1	0.03	-22	0.69	3186	112.0	133.0	133.0	107.0
2025-04-02	53.85 (-0.09)	0.0 (0.0)	0.11 (-0.04)	-80	5.03	0	0.0	-20	1.26	1592	147.5	145.5	152.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	53.94 (-1.17)	0.0 (0.0)	0.15 (-0.09)	-590	8.98	-3	0.05	-45	0.68	6572	152.0	163.5	170.5	149.0
2025-03-21	55.11 (-0.57)	0.0 (0.0)	0.24 (+0.11)	-178	1.82	1	0.01	54	0.55	9762	163.0	162.0	173.5	158.0
2025-03-14	55.68 (+0.36)	0.0 (0.0)	0.13 (-0.06)	139	4.12	-3	0.09	-28	0.83	3375	162.0	156.0	163.0	150.0
2025-03-07	55.32 (-1.58)	0.0 (0.0)	0.19 (-0.02)	-840	14.23	-1	0.02	-13	0.22	5902	156.5	153.0	165.5	144.5
2025-02-27	56.9 (+0.14)	0.0 (0.0)	0.21 (-0.17)	102	2.88	-1	0.03	-83	2.35	3539	154.5	157.5	163.5	152.0
2025-02-21	56.76 (-0.4)	0.0 (0.0)	0.38 (+0.16)	-195	4.66	-4	0.1	82	1.96	4189	158.0	147.0	159.5	145.5
2025-02-14	57.16 (-0.35)	0.0 (0.0)	0.22 (+0.01)	-352	7.72	-3	0.07	3	0.07	4562	147.0	155.0	158.0	146.5
2025-02-07	57.51 (-2.46)	0.0 (0.0)	0.21 (-0.12)	-1293	11.4	-72	0.63	-60	0.53	11346	154.5	160.0	162.0	143.5
2025-01-22	59.97 (+1.29)	0.0 (-0.59)	0.33 (-0.05)	691	19.88	-205	5.9	-27	0.78	3475	176.5	168.5	178.5	166.5
2025-01-17	58.68 (-0.84)	0.59 (-0.13)	0.38 (+0.13)	-373	3.1	-66	0.55	65	0.54	12038	167.5	170.5	184.0	159.5
2025-01-10	59.52 (+1.55)	0.72 (-0.27)	0.25 (+0.04)	833	6.53	-42	0.33	-42	0.33	12751	171.0	163.0	183.5	161.5
2024-12-31	57.97 (-0.13)	0.99 (0.0)	0.21 (-0.01)	-37	6.61	0	0.0	-5	0.89	560	118.0	119.0	119.5	117.0
2024-12-27	58.1 (+0.07)	0.99 (-0.6)	0.22 (-0.11)	67	1.53	-304	6.96	-58	1.33	4368	157.5	156.5	162.0	145.5
2024-12-20	58.03 (-0.12)	1.59 (-0.21)	0.33 (-0.09)	186	3.77	-109	2.21	-47	0.95	4939	153.5	161.0	167.0	151.0
2024-12-13	58.15 (-0.36)	1.8 (-0.12)	0.42 (-0.11)	735	5.59	-1	0.01	-41	0.31	13153	160.5	180.0	185.0	155.5
2024-12-06	58.51 (-0.14)	1.92 (-0.04)	0.53 (-0.07)	-294	3.0	-19	0.19	-31	0.32	9816	177.0	151.0	179.5	148.5
2024-11-29	58.65 (+0.31)	1.96 (+0.16)	0.6 (-0.14)	35	1.15	74	2.44	-68	2.24	3031	149.0	156.0	158.0	146.0
2024-11-22	58.34 (+0.77)	1.8 (+0.01)	0.74 (-0.18)	365	14.24	6	0.23	-84	3.28	2564	153.5	156.0	156.0	143.5
2024-11-15	57.57 (+0.29)	1.79 (0.0)	0.92 (0.0)	95	2.33	1	0.02	-2	0.05	4077	152.5	168.5	168.5	152.0
2024-11-08	57.28 (+0.13)	1.79 (+0.23)	0.92 (+0.01)	247	3.51	110	1.56	8	0.11	7039	164.0	161.5	172.5	154.0
2024-11-01	57.15 (+0.35)	1.56 (+0.64)	0.91 (+0.08)	273	3.0	305	3.35	34	0.37	9092	160.5	170.0	176.0	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	56.8 (+0.31)	0.92 (+0.92)	0.83 (+0.58)	368	2.09	442	2.51	282	1.6	17623	165.5	128.5	170.0	128.5
2024-10-18	56.49 (-0.08)	0.0 (0.0)	0.25 (+0.01)	-13	0.71	0	0.0	2	0.11	1838	128.0	133.5	135.5	125.5
2024-10-11	56.57 (+0.25)	0.0 (0.0)	0.24 (-0.02)	70	1.88	0	0.0	-11	0.3	3723	133.0	124.5	137.5	121.5
2024-10-04	56.32 (-0.31)	0.0 (0.0)	0.26 (-0.05)	-111	8.6	0	0.0	-21	1.63	1291	124.0	125.5	128.0	124.0
2024-09-27	56.63 (+0.05)	0.0 (0.0)	0.31 (-0.04)	-5	0.24	0	0.0	-18	0.85	2107	125.0	125.5	127.5	122.5
2024-09-20	56.58 (+0.43)	0.0 (0.0)	0.35 (-0.05)	146	4.95	0	0.0	-25	0.85	2949	124.0	117.5	129.0	117.0
2024-09-13	56.15 (-0.49)	0.0 (0.0)	0.4 (+0.1)	-237	23.65	0	0.0	50	4.99	1002	117.5	120.0	122.0	115.0
2024-09-06	56.64 (+0.02)	0.0 (0.0)	0.3 (+0.11)	-74	2.84	0	0.0	53	2.04	2603	123.0	115.5	124.5	107.5
2024-08-30	56.62 (-0.03)	0.0 (0.0)	0.19 (-0.01)	8	1.39	0	0.0	-6	1.05	574	116.0	116.0	120.0	115.5
2024-08-23	56.65 (-0.22)	0.0 (0.0)	0.2 (+0.01)	-215	11.35	0	0.0	3	0.16	1895	118.5	111.0	121.5	107.5
2024-08-16	56.87 (-0.09)	0.0 (0.0)	0.19 (+0.03)	61	8.11	0	0.0	17	2.26	752	110.0	108.0	113.5	105.5
2024-08-09	56.96 (+0.1)	0.0 (0.0)	0.16 (0.0)	108	4.93	0	0.0	1	0.05	2192	106.5	115.0	115.0	95.4
2024-08-02	56.86 (-0.23)	0.0 (0.0)	0.16 (-0.05)	-242	20.22	0	0.0	-25	2.09	1197	117.5	122.0	123.5	115.0
2024-07-26	57.09 (+0.16)	0.0 (0.0)	0.21 (-0.01)	46	5.51	0	0.0	-7	0.84	835	121.0	124.0	125.0	118.5
2024-07-19	56.93 (+0.05)	0.0 (0.0)	0.22 (-0.01)	-123	5.18	0	0.0	-4	0.17	2375	125.0	125.5	134.0	123.5
2024-07-12	56.88 (-0.83)	0.0 (0.0)	0.23 (-0.07)	-314	13.64	0	0.0	-36	1.56	2302	125.5	132.5	134.0	122.0
2024-07-05	57.71 (-0.26)	0.0 (0.0)	0.3 (+0.06)	-29	1.15	0	0.0	31	1.23	2523	132.0	132.0	135.5	130.0
2024-06-28	57.97 (+0.15)	0.0 (0.0)	0.24 (+0.03)	154	5.51	0	0.0	17	0.61	2796	132.0	126.5	133.5	122.0
2024-06-21	57.82 (+0.21)	0.0 (0.0)	0.21 (+0.02)	-76	2.17	0	0.0	9	0.26	3503	126.5	123.5	131.0	122.0
2024-06-14	57.61 (-0.57)	0.0 (0.0)	0.19 (0.0)	-171	9.35	0	0.0	0	0.0	1829	123.0	122.0	125.0	116.5
2024-06-07	58.18 (-0.17)	0.0 (0.0)	0.19 (0.0)	-257	7.11	0	0.0	-1	0.03	3617	121.5	124.0	128.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	58.35 (-3.1)	0.0 (0.0)	0.19 (-0.01)	-1674	32.45	0	0.0	-5	0.1	5159	123.5	124.5	134.0	122.0
2024-05-24	61.45 (-1.34)	0.0 (0.0)	0.2 (-0.02)	-612	24.65	0	0.0	-7	0.28	2483	122.5	125.0	127.5	120.5
2024-05-17	62.79 (-0.41)	0.0 (-0.42)	0.22 (-0.03)	-177	4.38	-199	4.92	-12	0.3	4043	124.0	130.0	130.0	124.0
2024-05-10	63.2 (+4.82)	0.42 (-5.46)	0.25 (-0.02)	2396	24.86	-2617	27.15	-10	0.1	9639	131.0	152.0	153.0	129.0
2024-05-03	58.38 (+1.64)	5.88 (-1.64)	0.27 (+0.01)	635	16.64	-786	20.6	2	0.05	3815	151.5	160.0	164.5	150.0
2024-04-26	56.74 (+0.7)	7.52 (+0.01)	0.26 (+0.02)	596	8.45	0	0.0	10	0.14	7053	159.0	166.0	166.0	150.5
2024-04-19	56.04 (-0.16)	7.51 (+0.08)	0.24 (+0.01)	-121	1.93	39	0.62	7	0.11	6271	167.0	200.0	203.5	164.0
2024-04-12	56.2 (-0.8)	7.43 (+0.77)	0.23 (-0.06)	-390	4.19	370	3.97	-29	0.31	9311	198.0	199.0	213.0	194.0
2024-04-03	57.0 (+0.04)	6.66 (0.0)	0.29 (-0.01)	86	1.9	0	0.0	-5	0.11	4520	211.0	212.5	217.0	204.5
2024-03-29	56.96 (-3.57)	6.66 (+1.9)	0.3 (-0.05)	-1707	6.87	913	3.68	-25	0.1	24842	212.5	197.5	236.0	193.5
2024-03-22	60.53 (-1.9)	4.76 (0.0)	0.35 (+0.03)	-769	8.7	0	0.0	15	0.17	8844	196.5	193.0	208.0	191.5
2024-03-15	62.43 (+1.66)	4.76 (-0.43)	0.32 (+0.09)	1185	8.74	-210	1.55	41	0.3	13564	193.0	213.5	216.0	188.0
2024-03-08	60.77 (+1.83)	5.19 (-0.84)	0.23 (-0.36)	1034	14.82	-400	5.73	-171	2.45	6977	210.0	206.0	239.5	200.0
2024-03-01	58.94 (+0.25)	6.03 (0.0)	0.59 (+0.1)	379	8.16	0	0.0	47	1.01	4644	202.0	185.5	207.0	180.0
2024-02-23	58.69 (+1.85)	6.03 (+2.15)	0.49 (-0.09)	917	2.46	1028	2.76	-43	0.12	37210	179.5	181.5	192.5	167.0
2024-02-16	56.84 (+1.78)	3.88 (+1.84)	0.58 (+0.45)	909	6.69	884	6.51	215	1.58	13588	173.0	153.0	173.0	148.5
2024-02-05	55.06 (-0.14)	2.04 (+0.85)	0.13 (0.0)	-94	1.48	410	6.44	3	0.05	6366	143.5	140.0	146.0	138.5
2024-02-02	55.2 (-0.03)	1.19 (+1.19)	0.13 (+0.07)	84	1.16	568	7.88	33	0.46	7212	134.5	131.0	135.5	122.5
2024-01-26	55.23 (+0.68)	0.0 (0.0)	0.06 (-0.01)	276	3.12	0	0.0	-4	0.05	8833	131.5	111.0	133.5	111.0
2024-01-19	54.55 (-0.54)	0.0 (0.0)	0.07 (+0.01)	-282	25.8	0	0.0	3	0.27	1093	111.0	116.0	116.5	108.5
2024-01-12	55.09 (+0.36)	0.0 (0.0)	0.06 (+0.02)	245	6.35	0	0.0	7	0.18	3857	114.0	115.0	117.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	54.73 (+0.12)	0.0 (0.0)	0.04 (+0.01)	28	3.0	0	0.0	6	0.64	934	119.0	118.0	119.0	116.0
2023-12-22	54.61 (-0.12)	0.0 (0.0)	0.03 (0.0)	-86	7.1	0	0.0	1	0.08	1211	118.0	120.0	121.0	116.5
2023-12-15	54.73 (-0.03)	0.0 (0.0)	0.03 (-0.08)	-78	4.59	0	0.0	-38	2.23	1701	120.0	122.5	122.5	119.0
2023-12-08	54.76 (-1.09)	0.0 (0.0)	0.11 (+0.01)	-504	16.41	0	0.0	4	0.13	3071	122.0	134.0	134.5	121.5
2023-12-01	55.85 (-0.01)	0.0 (0.0)	0.1 (0.0)	58	2.19	0	0.0	-2	0.08	2649	133.5	135.0	136.0	127.5
2023-11-24	55.86 (+0.57)	0.0 (0.0)	0.1 (0.0)	270	8.34	0	0.0	1	0.03	3237	133.0	128.5	136.0	128.0
2023-11-17	55.29 (+0.45)	0.0 (0.0)	0.1 (0.0)	175	12.1	0	0.0	2	0.14	1446	127.0	128.5	129.0	124.0
2023-11-10	54.84 (-0.37)	0.0 (0.0)	0.1 (+0.09)	-294	15.74	0	0.0	44	2.36	1868	126.0	131.5	132.0	126.0
2023-11-03	55.21 (+0.41)	0.0 (0.0)	0.01 (0.0)	170	9.87	0	0.0	1	0.06	1722	129.0	126.5	131.5	124.5
2023-10-27	54.8 (+0.19)	0.0 (0.0)	0.01 (-0.03)	83	6.07	0	0.0	-15	1.1	1367	125.0	123.0	129.0	122.0
2023-10-20	54.61 (-0.71)	0.0 (0.0)	0.04 (-0.06)	-378	19.33	0	0.0	-28	1.43	1956	123.5	129.0	129.0	123.0
2023-10-13	55.32 (-0.08)	0.0 (0.0)	0.1 (+0.1)	-41	2.22	0	0.0	46	2.49	1847	129.0	139.0	140.5	128.0
2023-10-06	55.4 (+0.37)	0.0 (0.0)	0.0 (-0.01)	207	7.05	0	0.0	-6	0.2	2935	136.0	135.0	138.5	133.0
2023-09-28	55.03 (+0.33)	0.0 (0.0)	0.01 (+0.01)	246	10.8	0	0.0	4	0.18	2277	133.5	131.0	135.0	129.0
2023-09-22	54.7 (+0.01)	0.0 (0.0)	0.0 (-0.05)	-15	0.31	0	0.0	-33	0.69	4810	130.5	137.0	140.5	124.0
2023-09-15	54.69 (-1.7)	0.0 (0.0)	0.05 (-0.1)	-847	9.95	0	0.0	-48	0.56	8509	137.0	151.0	152.5	136.0
2023-09-08	56.39 (+1.56)	0.0 (0.0)	0.15 (-0.05)	698	6.52	0	0.0	-22	0.21	10709	149.5	143.5	151.0	140.5
2023-09-01	54.83 (-0.34)	0.0 (0.0)	0.2 (+0.09)	-194	1.18	0	0.0	43	0.26	16466	142.0	144.0	150.5	141.5
2023-08-25	55.17 (-1.86)	0.0 (0.0)	0.11 (+0.03)	-1021	4.15	0	0.0	14	0.06	24586	142.0	139.0	155.0	131.0
2023-08-18	57.03 (+1.44)	0.0 (0.0)	0.08 (+0.08)	651	7.99	0	0.0	36	0.44	8152	138.5	137.0	139.5	128.5
2023-08-11	55.59 (+0.23)	0.0 (0.0)	0.0 (0.0)	-53	0.38	0	0.0	-14	0.1	13819	134.0	130.0	145.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	55.36 (-1.3)	0.0 (0.0)	0.0 (-0.05)	-811	8.05	0	0.0	-21	0.21	10071	130.5	126.0	135.0	124.0
2023-07-28	56.66 (-1.18)	0.0 (0.0)	0.05 (-0.03)	-657	8.46	0	0.0	-16	0.21	7769	123.0	122.5	126.0	116.0
2023-07-21	57.84 (+0.49)	0.0 (0.0)	0.08 (-0.01)	161	2.38	-32	0.47	-5	0.07	6753	122.5	133.0	133.0	120.5
2023-07-14	57.35 (-0.09)	0.0 (0.0)	0.09 (-0.03)	-504	4.9	-1	0.01	-14	0.14	10282	132.0	134.5	145.0	128.5
2023-07-07	57.44 (-0.69)	0.0 (-1.85)	0.12 (+0.06)	-266	2.75	-852	8.82	30	0.31	9659	136.0	145.5	148.5	134.5
2023-06-30	58.13 (+0.38)	1.85 (0.0)	0.06 (-0.04)	446	10.05	0	0.0	-18	0.41	4439	143.5	145.5	145.5	138.5
2023-06-21	57.75 (-0.24)	1.85 (0.0)	0.1 (-0.02)	-293	4.47	0	0.0	-11	0.17	6558	143.5	145.0	153.0	143.0
2023-06-16	57.99 (-0.37)	1.85 (-2.72)	0.12 (-0.01)	43	0.38	-1307	11.53	-5	0.04	11335	145.0	141.5	148.5	138.5
2023-06-09	58.36 (-0.57)	4.57 (-2.44)	0.13 (-0.15)	-329	1.85	-1168	6.57	-70	0.39	17790	142.5	161.5	167.5	142.0
2023-06-02	58.93 (-7.03)	7.01 (-0.69)	0.28 (0.0)	248	1.96	-1	0.01	12	0.09	12647	160.0	164.0	171.5	160.0
2023-05-26	65.96 (-0.71)	7.7 (0.0)	0.28 (-0.07)	-249	0.65	-3	0.01	-30	0.08	38315	162.0	152.5	177.5	152.5
2023-05-19	66.67 (+1.26)	7.7 (+3.01)	0.35 (-0.56)	506	0.91	1315	2.37	-247	0.45	55486	150.5	148.5	160.5	147.0
2023-05-12	65.41 (+0.38)	4.69 (+4.61)	0.91 (+0.25)	76	0.15	2014	3.86	111	0.21	52182	147.0	126.0	147.0	125.5
2023-05-05	65.03 (-0.51)	0.08 (0.0)	0.66 (-0.1)	-538	5.26	0	0.0	-43	0.42	10232	124.0	127.5	128.0	115.0
2023-04-28	65.54 (-1.09)	0.08 (0.0)	0.76 (-0.26)	-664	4.27	-2	0.01	-117	0.75	15548	125.0	116.5	126.0	113.0
2023-04-21	66.63 (+1.8)	0.08 (-0.01)	1.02 (+0.01)	812	7.48	-2	0.02	5	0.05	10854	117.5	123.5	128.5	112.0
2023-04-14	64.83 (+0.18)	0.09 (0.0)	1.01 (+0.14)	169	0.58	0	0.0	61	0.21	29153	123.5	118.0	129.5	117.5
2023-04-07	64.65 (-1.41)	0.09 (0.0)	0.87 (-0.04)	-584	4.09	-1	0.01	-17	0.12	14262	119.5	113.0	123.0	110.5
2023-03-31	66.06 (+1.49)	0.09 (0.0)	0.91 (+0.02)	949	2.78	0	0.0	9	0.03	34137	112.5	102.0	115.5	100.0
2023-03-24	64.57 (-0.8)	0.09 (0.0)	0.89 (-0.38)	-283	1.95	-1	0.01	-167	1.15	14508	102.5	96.5	107.5	94.0
2023-03-17	65.37 (+0.77)	0.09 (0.0)	1.27 (+0.14)	262	4.05	0	0.0	63	0.97	6465	95.9	98.6	98.8	92.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	64.6 (-2.01)	0.09 (-0.01)	1.13 (+0.64)	-923	3.71	-1	0.0	281	1.13	24893	98.8	95.4	109.5	94.1
2023-03-03	66.61 (+1.48)	0.1 (0.0)	0.49 (+0.18)	632	17.87	0	0.0	77	2.18	3537	94.6	92.8	96.6	92.8
2023-02-24	65.13 (-0.47)	0.1 (0.0)	0.31 (+0.27)	-266	2.5	0	0.0	118	1.11	10654	92.8	93.4	99.7	92.7
2023-02-17	65.6 (+0.48)	0.1 (0.0)	0.04 (-0.12)	224	1.86	0	0.0	-51	0.42	12044	93.4	87.0	96.1	85.5
2023-02-10	65.12 (-1.17)	0.1 (0.0)	0.16 (-0.03)	-594	2.8	0	0.0	-15	0.07	21194	88.3	80.5	92.5	79.2
2023-02-03	66.29 (+0.63)	0.1 (+0.01)	0.19 (+0.02)	229	1.98	1	0.01	7	0.06	11567	80.7	79.1	82.9	76.9
2023-01-17	65.66 (+1.5)	0.09 (0.0)	0.17 (-0.05)	616	6.18	0	0.0	-21	0.21	9966	77.5	71.5	78.6	70.8
2023-01-13	64.16 (+0.77)	0.09 (-0.21)	0.22 (+0.03)	190	1.9	-92	0.92	15	0.15	10015	70.4	69.4	73.5	67.0
2023-01-06	63.39 (+1.68)	0.3 (0.0)	0.19 (+0.19)	737	9.37	0	0.0	82	1.04	7868	70.2	67.6	74.1	66.5
2022-12-30	61.71 (-0.36)	0.3 (-0.02)	0.0 (0.0)	-204	1.73	-5	0.04	0	0.0	11762	67.5	68.8	73.3	67.1
2022-12-23	62.07 (-0.21)	0.32 (0.0)	0.0 (-0.09)	-114	0.61	0	0.0	-40	0.21	18679	68.8	68.2	73.3	64.5
2022-12-16	62.28 (-1.18)	0.32 (-0.1)	0.09 (+0.09)	-490	3.58	-46	0.34	39	0.29	13672	68.1	66.8	71.2	62.3
2022-12-09	63.46 (-0.08)	0.42 (-0.1)	0.0 (-0.14)	-214	0.89	-43	0.18	-65	0.27	24073	67.6	58.5	69.0	57.2
2022-12-02	63.54 (+1.75)	0.52 (-0.06)	0.14 (+0.13)	744	21.62	-26	0.76	54	1.57	3442	58.3	55.0	59.6	55.0
2022-11-25	61.79 (-0.53)	0.58 (-0.06)	0.01 (-0.01)	-380	5.62	-28	0.41	-5	0.07	6758	55.9	56.8	60.5	55.9
2022-11-18	62.32 (+0.13)	0.64 (+0.55)	0.02 (-0.02)	57	1.15	240	4.83	-8	0.16	4964	55.8	53.2	58.4	52.7
2022-11-11	62.19 (+0.26)	0.09 (0.0)	0.04 (+0.03)	120	2.4	0	0.0	-41	0.82	4992	52.4	53.0	55.4	52.0
2022-11-04	61.93 (+0.3)	0.09 (0.0)	0.01 (-0.02)	130	6.52	0	0.0	-18	0.9	1994	52.3	47.95	53.2	47.8
2022-10-28	61.63 (+0.03)	0.09 (0.0)	0.03 (+0.02)	-6	1.78	0	0.0	9	2.67	337	47.75	48.3	48.4	46.8
2022-10-21	61.6 (-0.21)	0.09 (+0.09)	0.01 (-0.02)	-112	22.22	41	8.13	-5	0.99	504	47.65	47.0	49.2	46.8
2022-10-14	61.81 (-0.03)	0.0 (0.0)	0.03 (+0.03)	-20	2.06	0	0.0	10	1.03	971	47.8	50.1	50.1	45.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	61.84 (-0.56)	0.0 (0.0)	0.0 (0.0)	-259	14.34	0	0.0	-8	0.44	1806	51.2	49.15	53.8	48.95
2022-09-30	62.4 (+0.77)	0.0 (0.0)	0.0 (0.0)	294	17.14	0	0.0	-30	1.75	1715	49.15	51.6	52.0	46.8
2022-09-23	61.63 (-0.33)	0.0 (0.0)	0.0 (0.0)	-154	5.53	0	0.0	-3	0.11	2786	52.7	55.1	57.9	52.4
2022-09-16	61.96 (+0.32)	0.0 (0.0)	0.0 (0.0)	116	1.32	0	0.0	-102	1.16	8814	54.5	52.6	60.6	52.4
2022-09-08	61.64 (+0.19)	0.0 (0.0)	0.0 (0.0)	85	4.87	0	0.0	-69	3.95	1746	51.5	47.8	51.8	47.8
2022-09-02	61.45 (+0.11)	0.0 (0.0)	0.0 (-0.02)	47	7.05	0	0.0	-9	1.35	667	48.6	47.65	49.2	47.05
2022-08-26	61.34 (+0.06)	0.0 (0.0)	0.02 (+0.02)	26	1.68	0	0.0	-49	3.17	1546	48.6	50.0	51.2	48.6
2022-08-19	61.28 (+0.01)	0.0 (0.0)	0.0 (-0.09)	3	0.46	0	0.0	-62	9.45	656	50.1	50.1	51.0	49.65
2022-08-12	61.27 (+0.09)	0.0 (0.0)	0.09 (-0.01)	41	2.96	0	0.0	-7	0.51	1385	49.85	50.5	53.1	49.55
2022-08-05	61.18 (-0.02)	0.0 (0.0)	0.1 (+0.05)	-11	1.03	0	0.0	21	1.96	1073	50.5	45.7	51.2	44.9
2022-07-29	61.2 (+0.02)	0.0 (0.0)	0.05 (0.0)	10	2.65	0	0.0	0	0.0	378	45.7	44.85	46.3	44.7
2022-07-22	61.18 (-0.04)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	519	44.65	45.85	46.6	44.2
2022-07-15	61.22 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	1.09	0	0.0	0	0.0	366	45.65	44.8	46.3	44.5
2022-07-08	61.23 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	1.57	0	0.0	4	1.57	254	44.75	42.3	45.95	42.2
2022-07-01	61.24 (+0.03)	0.0 (-0.03)	0.05 (+0.01)	-6	3.21	-12	6.42	4	2.14	187	42.5	44.5	45.15	42.05
2022-06-24	61.21 (+0.03)	0.03 (-0.07)	0.04 (+0.02)	10	1.96	-32	6.29	6	1.18	509	44.45	45.8	47.45	44.05
2022-06-17	61.18 (+0.01)	0.1 (-0.02)	0.02 (0.0)	5	3.01	-7	4.22	0	0.0	166	44.7	43.25	45.3	42.8
2022-06-10	61.17 (0.0)	0.12 (-0.01)	0.02 (0.0)	-1	1.61	-5	8.06	0	0.0	62	43.7	44.0	44.2	43.35
2022-06-02	61.17 (+0.01)	0.13 (-0.01)	0.02 (0.0)	5	9.8	-3	5.88	0	0.0	51	43.85	43.55	44.0	43.25
2022-05-27	61.16 (0.0)	0.14 (0.0)	0.02 (0.0)	3	14.29	0	0.0	0	0.0	21	43.5	43.1	43.75	42.9
2022-05-20	61.16 (0.0)	0.14 (-0.01)	0.02 (0.0)	-1	2.63	-5	13.16	0	0.0	38	43.6	44.0	44.0	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	61.16 (0.0)	0.15 (-0.03)	0.02 (0.0)	-2	2.08	-13	13.54	0	0.0	96	43.3	43.4	44.0	42.6
2022-05-06	61.16 (0.0)	0.18 (-0.02)	0.02 (0.0)	-1	2.22	-9	20.0	0	0.0	45	43.6	44.0	44.3	43.3
2022-04-29	61.16 (-0.04)	0.2 (-0.03)	0.02 (0.0)	-4	2.23	-13	7.26	0	0.0	179	44.5	44.1	44.5	43.2
2022-04-22	61.2 (-0.01)	0.23 (-0.02)	0.02 (0.0)	-4	7.14	-10	17.86	0	0.0	56	44.4	44.25	45.0	43.8
2022-04-15	61.21 (-0.01)	0.25 (-0.02)	0.02 (0.0)	-6	9.23	-9	13.85	0	0.0	65	44.5	44.6	45.4	44.1
2022-04-08	61.22 (0.0)	0.27 (-0.01)	0.02 (0.0)	1	1.35	-6	8.11	0	0.0	74	44.8	44.0	46.25	44.0
2022-04-01	61.22 (+0.02)	0.28 (-0.04)	0.02 (0.0)	11	6.92	-17	10.69	0	0.0	159	44.2	44.5	44.95	43.85
2022-03-25	61.2 (0.0)	0.32 (-0.02)	0.02 (0.0)	-2	2.04	-9	9.18	0	0.0	98	45.25	46.1	46.1	45.0
2022-03-18	61.2 (+0.01)	0.34 (0.0)	0.02 (0.0)	5	6.76	0	0.0	0	0.0	74	46.3	45.0	46.35	45.0
2022-03-11	61.19 (-0.03)	0.34 (0.0)	0.02 (0.0)	-13	5.14	0	0.0	0	0.0	253	45.25	45.3	45.85	43.75
2022-03-04	61.22 (0.0)	0.34 (0.0)	0.02 (0.0)	-1	0.79	0	0.0	0	0.0	126	46.3	46.3	47.2	45.05
2022-02-25	61.22 (-0.02)	0.34 (0.0)	0.02 (0.0)	-9	3.15	0	0.0	0	0.0	286	45.55	46.95	47.8	45.25
2022-02-18	61.24 (+0.04)	0.34 (0.0)	0.02 (0.0)	18	2.55	0	0.0	0	0.0	706	47.0	44.9	47.5	44.1
2022-02-11	61.2 (-0.02)	0.34 (0.0)	0.02 (0.0)	-8	4.65	0	0.0	0	0.0	172	44.75	43.2	45.3	43.2
2022-01-26	61.22 (-0.01)	0.34 (0.0)	0.02 (-0.01)	-5	9.8	0	0.0	-2	3.92	51	43.1	43.05	43.35	42.8
2022-01-21	61.23 (-0.01)	0.34 (0.0)	0.03 (0.0)	-2	3.64	0	0.0	0	0.0	55	43.05	43.45	43.7	43.0
2022-01-14	61.24 (+0.01)	0.34 (0.0)	0.03 (0.0)	2	2.15	0	0.0	0	0.0	93	43.45	44.0	44.15	43.0
2022-01-07	61.23 (0.0)	0.34 (0.0)	0.03 (0.0)	1	0.86	0	0.0	-1	0.86	116	44.25	44.8	44.9	43.7
2021-12-30	61.23 (+0.01)	0.34 (0.0)	0.03 (0.0)	6	6.0	0	0.0	-1	1.0	100	44.6	44.25	45.1	44.05
2021-12-24	61.22 (-0.01)	0.34 (0.0)	0.03 (0.0)	-5	3.12	0	0.0	2	1.25	160	43.75	44.65	45.15	43.75
2021-12-17	61.23 (0.0)	0.34 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	116	44.65	44.1	44.75	43.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	61.23 (+0.01)	0.34 (0.0)	0.03 (0.0)	3	2.46	0	0.0	0	0.0	122	44.7	44.7	46.3	44.4
2021-12-03	61.22 (0.0)	0.34 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	105	44.7	43.55	44.95	43.4
2021-11-26	61.22 (0.0)	0.34 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	175	44.55	45.15	45.7	44.3
2021-11-19	61.22 (0.0)	0.34 (0.0)	0.03 (+0.01)	-1	0.31	0	0.0	5	1.53	326	44.5	45.8	46.0	44.4
2021-11-12	61.22 (+0.01)	0.34 (0.0)	0.02 (+0.01)	7	2.7	0	0.0	1	0.39	259	45.0	43.4	45.2	43.4
2021-11-05	61.21 (+0.01)	0.34 (0.0)	0.01 (0.0)	3	3.8	0	0.0	0	0.0	79	43.8	44.1	44.5	43.8
2021-10-29	61.2 (0.0)	0.34 (0.0)	0.01 (0.0)	1	0.45	0	0.0	0	0.0	224	44.55	44.5	46.4	44.1
2021-10-22	61.2 (+0.01)	0.34 (0.0)	0.01 (0.0)	3	2.7	0	0.0	0	0.0	111	44.1	42.9	44.5	42.9
2021-10-15	61.19 (0.0)	0.34 (0.0)	0.01 (-0.01)	-1	1.69	0	0.0	-1	1.69	59	43.6	43.5	44.15	42.7
2021-10-08	61.19 (-0.03)	0.34 (0.0)	0.02 (+0.01)	-6	4.41	0	0.0	1	0.74	136	43.5	41.8	44.0	41.3
2021-10-01	61.22 (-0.01)	0.34 (0.0)	0.01 (0.0)	-3	8.11	0	0.0	0	0.0	37	42.3	41.1	42.7	41.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	51.34 (-2.74)	0.5 (-0.02)	0.36 (-0.09)	-207	8.65	0	0.0	-40	1.67	2393	426.0	451.0	454.5	420.0
2026-05-29	54.08 (-1.98)	0.52 (+0.52)	0.45 (-0.76)	-1252	2.93	266	0.62	-383	0.9	42766	451.5	347.0	480.0	336.0
2026-04-30	56.06 (+3.44)	0.0 (0.0)	1.21 (+1.1)	1749	3.66	0	0.0	560	1.17	47757	343.0	275.0	384.5	273.0
2026-03-31	52.62 (-0.48)	0.0 (0.0)	0.11 (+0.04)	-15	0.05	0	0.0	20	0.06	30837	263.5	264.5	292.5	251.0
2026-02-26	53.1 (+0.28)	0.0 (0.0)	0.07 (-0.01)	93	1.1	0	0.0	-42	0.5	8455	268.5	256.0	281.5	250.0
2026-01-30	52.82 (-2.1)	0.0 (0.0)	0.08 (+0.08)	-1343	6.66	0	0.0	40	0.2	20177	263.0	282.5	292.0	260.5
2025-12-31	54.92 (-2.13)	0.0 (-0.16)	0.0 (-0.23)	-1409	2.69	-80	0.15	-136	0.26	52310	281.0	293.0	334.5	277.0
2025-11-28	57.05 (-6.62)	0.16 (0.0)	0.23 (-0.39)	-3569	5.21	0	0.0	-393	0.57	68564	292.0	321.0	323.0	257.5
2025-10-31	63.67 (+1.42)	0.16 (-0.05)	0.62 (+0.38)	694	1.46	-25	0.05	137	0.29	47380	318.5	286.0	321.5	265.5
2025-09-30	62.25 (-4.94)	0.21 (0.0)	0.24 (-0.33)	-3003	4.32	-2	0.0	-275	0.4	69464	286.5	283.0	319.5	263.5
2025-08-29	67.19 (+3.3)	0.21 (0.0)	0.57 (+0.4)	2276	3.49	0	0.0	201	0.31	65251	274.5	192.0	282.5	190.0
2025-07-31	63.89 (-5.35)	0.21 (+0.21)	0.17 (-0.11)	-2822	4.55	107	0.17	-57	0.09	62046	194.0	199.0	229.5	191.0
2025-06-30	69.24 (+11.54)	0.0 (-0.08)	0.28 (+0.11)	6410	9.04	-38	0.05	51	0.07	70939	198.0	152.5	219.0	147.5
2025-05-29	57.7 (+2.59)	0.08 (-0.02)	0.17 (+0.11)	1371	6.03	-10	0.04	59	0.26	22741	152.5	144.5	166.0	135.5
2025-04-30	55.11 (+1.19)	0.1 (+0.1)	0.06 (-0.05)	471	3.24	-3	0.02	-25	0.17	14538	141.5	144.0	147.5	107.0
2025-03-31	53.92 (-2.98)	0.0 (0.0)	0.11 (-0.1)	-1498	5.67	-6	0.02	-52	0.2	26427	142.5	153.0	173.5	142.0
2025-02-27	56.9 (-3.07)	0.0 (0.0)	0.21 (-0.12)	-1738	7.35	-80	0.34	-58	0.25	23637	154.5	160.0	163.5	143.5
2025-01-22	59.97 (+2.0)	0.0 (-0.99)	0.33 (+0.12)	1365	4.34	-411	1.31	64	0.2	31430	176.5	159.0	184.0	155.0
2024-12-31	57.97 (-0.68)	0.99 (-0.97)	0.21 (-0.39)	624	1.88	-433	1.3	-183	0.55	33202	157.5	151.0	185.0	145.5
2024-11-29	58.65 (+1.64)	1.96 (+0.4)	0.6 (-0.33)	826	4.68	191	1.08	-157	0.89	17646	149.0	155.0	172.5	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	57.01 (+0.27)	1.56 (+1.56)	0.93 (+0.63)	443	1.38	747	2.32	300	0.93	32189	158.5	126.0	176.0	121.5
2024-09-30	56.74 (+0.12)	0.0 (0.0)	0.3 (+0.11)	-110	1.21	0	0.0	57	0.63	9108	126.5	115.5	129.0	107.5
2024-08-30	56.62 (-0.29)	0.0 (0.0)	0.19 (0.0)	-87	1.48	0	0.0	-1	0.02	5867	116.0	118.0	123.5	95.4
2024-07-31	56.91 (-1.06)	0.0 (0.0)	0.19 (-0.05)	-613	6.98	0	0.0	-25	0.28	8781	117.5	132.0	135.5	115.0
2024-06-28	57.97 (-0.38)	0.0 (0.0)	0.24 (+0.05)	-350	2.98	0	0.0	25	0.21	11746	132.0	124.0	133.5	116.5
2024-05-31	58.35 (+1.53)	0.0 (-7.52)	0.19 (-0.08)	563	2.34	-3602	14.96	-35	0.15	24071	123.5	156.5	158.5	120.5
2024-04-30	56.82 (-0.14)	7.52 (+0.86)	0.27 (-0.03)	176	0.62	409	1.45	-14	0.05	28226	157.5	212.5	217.0	150.5
2024-03-29	56.96 (-1.84)	6.66 (+0.63)	0.3 (-0.2)	-187	0.33	303	0.54	-100	0.18	56048	212.5	192.0	239.5	188.0
2024-02-29	58.8 (+3.5)	6.03 (+6.03)	0.5 (+0.44)	2028	3.18	2890	4.53	216	0.34	63822	189.0	126.0	192.5	122.5
2024-01-31	55.3 (+0.57)	0.0 (0.0)	0.06 (+0.02)	369	2.08	0	0.0	6	0.03	17724	126.5	119.0	133.5	106.0
2023-12-29	54.73 (-0.41)	0.0 (0.0)	0.04 (-0.07)	-297	3.85	0	0.0	-30	0.39	7717	119.0	130.0	134.5	116.0
2023-11-30	55.14 (+0.29)	0.0 (0.0)	0.11 (+0.1)	28	0.3	0	0.0	48	0.52	9308	129.0	126.5	136.0	124.0
2023-10-31	54.85 (-0.18)	0.0 (0.0)	0.01 (0.0)	-121	1.36	0	0.0	-2	0.02	8925	125.0	135.0	140.5	122.0
2023-09-28	55.03 (+0.32)	0.0 (0.0)	0.01 (-0.21)	130	0.47	0	0.0	-108	0.39	27705	133.5	145.0	152.5	124.0
2023-08-31	54.71 (-0.92)	0.0 (0.0)	0.22 (+0.18)	-938	1.4	0	0.0	72	0.11	66873	143.5	133.0	155.0	124.0
2023-07-31	55.63 (-2.5)	0.0 (-1.85)	0.04 (-0.02)	-1804	4.59	-885	2.25	-10	0.03	39289	133.0	145.5	148.5	116.0
2023-06-30	58.13 (-7.83)	1.85 (-5.85)	0.06 (-0.29)	117	0.27	-2476	5.75	-122	0.28	43027	143.5	164.0	167.5	138.5
2023-05-31	65.96 (+0.42)	7.7 (+7.62)	0.35 (-0.41)	-207	0.12	3326	2.0	-179	0.11	165959	162.5	127.5	177.5	115.0
2023-04-28	65.54 (-0.52)	0.08 (-0.01)	0.76 (-0.15)	-267	0.38	-5	0.01	-68	0.1	69819	125.0	113.0	129.5	110.5
2023-03-31	66.06 (+0.93)	0.09 (-0.01)	0.91 (+0.6)	637	0.76	-2	0.0	263	0.31	83542	112.5	92.8	115.5	92.2
2023-02-24	65.13 (-1.54)	0.1 (0.0)	0.31 (+0.07)	-780	1.59	0	0.0	31	0.06	49210	92.8	82.4	99.7	79.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	66.67 (+4.96)	0.1 (-0.2)	0.24 (+0.24)	1916	5.62	-91	0.27	104	0.3	34101	82.4	67.6	82.5	66.5
2022-12-30	61.71 (-1.21)	0.3 (-0.28)	0.0 (-0.08)	-758	1.09	-120	0.17	-41	0.06	69745	67.5	58.3	73.3	57.2
2022-11-30	62.92 (+1.3)	0.58 (+0.49)	0.08 (+0.04)	413	2.01	212	1.03	-47	0.23	20547	57.5	48.0	60.5	47.8
2022-10-31	61.62 (-0.78)	0.09 (+0.09)	0.04 (+0.04)	-403	10.99	41	1.12	10	0.27	3667	47.85	49.15	53.8	45.75
2022-09-30	62.4 (+0.99)	0.0 (0.0)	0.0 (-0.01)	356	2.34	0	0.0	-210	1.38	15223	49.15	49.0	60.6	46.8
2022-08-31	61.41 (+0.21)	0.0 (0.0)	0.01 (-0.04)	91	1.76	0	0.0	-100	1.93	5170	49.0	45.7	53.1	44.9
2022-07-29	61.2 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-1	0.06	0	0.0	7	0.45	1573	45.7	42.6	46.6	42.05
2022-06-30	61.25 (+0.08)	0.0 (-0.13)	0.04 (+0.02)	12	1.35	-58	6.52	7	0.79	890	43.1	43.5	47.45	42.8
2022-05-31	61.17 (+0.01)	0.13 (-0.07)	0.02 (0.0)	3	1.29	-28	12.07	0	0.0	232	43.7	44.0	44.3	42.6
2022-04-29	61.16 (-0.05)	0.2 (-0.08)	0.02 (0.0)	-8	2.03	-38	9.64	0	0.0	394	44.5	43.9	46.25	43.2
2022-03-31	61.21 (-0.01)	0.28 (-0.06)	0.02 (0.0)	-5	0.72	-26	3.76	0	0.0	692	44.15	46.3	47.2	43.75
2022-02-25	61.22 (0.0)	0.34 (0.0)	0.02 (0.0)	1	0.09	0	0.0	0	0.0	1165	45.55	43.2	47.8	43.2
2022-01-26	61.22 (-0.01)	0.34 (0.0)	0.02 (-0.01)	-4	1.27	0	0.0	-3	0.95	316	43.1	44.8	44.9	42.8
2021-12-30	61.23 (+0.01)	0.34 (0.0)	0.03 (0.0)	6	1.14	0	0.0	1	0.19	528	44.6	44.95	46.3	43.65
2021-11-30	61.22 (+0.02)	0.34 (0.0)	0.03 (+0.02)	7	0.76	0	0.0	6	0.66	916	43.85	44.1	46.0	43.4
2021-10-29	61.2 (-0.02)	0.34 (0.0)	0.01 (0.0)	-5	0.92	0	0.0	0	0.0	541	44.55	42.15	46.4	41.1
2021-09-30	61.22 (0.0)	0.34 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	0.44	229	42.5	41.4	43.1	41.0
2021-08-31	61.22 (-0.01)	0.34 (0.0)	0.01 (+0.01)	-9	3.44	0	0.0	3	1.15	262	41.35	44.3	44.8	40.0
2021-07-30	61.23 (-0.01)	0.34 (0.0)	0.0 (0.0)	-6	0.83	0	0.0	0	0.0	719	44.6	45.9	45.9	43.5
2021-06-30	61.24 ()	0.34 ()	0.0 ()	-12	5.56	0	0.0	-1	0.46	216	45.8	45.8	46.5	44.75