- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.15 (-5.96%) | 1102 | -106.0 | 60 | -3.0 | 0 | 5.44% | 7.87 (-0.76) | 535 (87.06%) |
| 2026-07-16 | 19.3 (-2.53%) | 1208 | -15.0 | 63 | 0.0 | 0 | 5.22% | 8.63 (-0.11) | 286 (25.44%) |
| 2026-07-15 | 19.8 (0.25%) | 1223 | -3.0 | 63 | 0.0 | 0 | 5.15% | 8.74 (-0.02) | 228 (-58.47%) |
| 2026-07-14 | 19.75 (-2.23%) | 1226 | -44.0 | 63 | -34.0 | 30 | 5.14% | 8.76 (-0.32) | 549 (-9.56%) |
| 2026-07-13 | 20.2 (-1.7%) | 1270 | 28.0 | 97 | -4.0 | 0 | 7.64% | 9.08 (0.2) | 607 (-52.58%) |
| 2026-07-09 | 20.55 (-3.75%) | 1242 | 70.0 | 101 | -9.0 | 0 | 8.13% | 8.88 (0.5) | 1280 (36.9%) |
| 2026-07-08 | 21.35 (9.77%) | 1172 | -65.0 | 110 | 14.0 | 0 | 9.39% | 8.38 (-0.46) | 935 (12.52%) |
| 2026-07-07 | 19.45 (-7.6%) | 1237 | -68.0 | 96 | -2.0 | 0 | 7.76% | 8.84 (-0.49) | 831 (-20.33%) |
| 2026-07-06 | 21.05 (-0.47%) | 1305 | 5.0 | 98 | 0.0 | 0 | 7.51% | 9.33 (0.04) | 1043 (38.33%) |
| 2026-07-03 | 21.15 (1.93%) | 1300 | 4.0 | 98 | 0.0 | 0 | 7.54% | 9.29 (0.03) | 754 (51.71%) |
| 2026-07-02 | 20.75 (-0.24%) | 1296 | -16.0 | 98 | 0.0 | 0 | 7.56% | 9.26 (-0.12) | 497 (-66.67%) |
| 2026-07-01 | 20.8 (-3.03%) | 1312 | -4.0 | 98 | -19.0 | 1 | 7.47% | 9.38 (-0.02) | 1491 (-16.56%) |
| 2026-06-30 | 21.45 (-3.38%) | 1316 | 56.0 | 117 | -11.0 | 0 | 8.89% | 9.4 (0.4) | 1787 (-69.23%) |
| 2026-06-29 | 22.2 (-7.5%) | 1260 | -59.0 | 128 | 20.0 | 0 | 10.16% | 9.0 (-0.43) | 5808 (-23.78%) |
| 2026-06-26 | 24.0 (9.84%) | 1319 | 74.0 | 108 | 82.0 | 0 | 8.19% | 9.43 (0.53) | 7620 (390.98%) |
| 2026-06-25 | 21.85 (9.8%) | 1245 | 154.0 | 26 | 26.0 | 0 | 2.09% | 8.9 (1.1) | 1552 (266.9%) |
| 2026-06-24 | 19.9 (-2.93%) | 1091 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.8 (0.04) | 423 (-47.12%) |
| 2026-06-23 | 20.5 (-4.65%) | 1086 | -27.0 | 0 | 0.0 | 0 | 0.0% | 7.76 (-0.19) | 800 (-46.27%) |
| 2026-06-22 | 21.5 (6.17%) | 1113 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.95 (0.08) | 1489 (-10.03%) |
| 2026-06-18 | 20.25 (-5.15%) | 1101 | -250.0 | 0 | 0.0 | 0 | 0.0% | 7.87 (-1.78) | 1655 (-53.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 21.35 (6.48%) | 1351 | 244.0 | 0 | -5.0 | 0 | 0.0% | 9.65 (1.74) | 3597 (1.12%) |
| 2026-06-16 | 20.05 (3.89%) | 1107 | 141.0 | 5 | -35.0 | 0 | 0.45% | 7.91 (1.01) | 3557 (184.56%) |
| 2026-06-15 | 19.3 (9.97%) | 966 | 17.0 | 40 | 40.0 | 0 | 4.14% | 6.9 (0.12) | 1250 (727.81%) |
| 2026-06-12 | 17.55 (-0.28%) | 949 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.78 (0.01) | 151 (-13.22%) |
| 2026-06-11 | 17.6 (1.73%) | 948 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (0.05) | 174 (-24.02%) |
| 2026-06-10 | 17.3 (-3.62%) | 941 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (-0.08) | 229 (77.52%) |
| 2026-06-09 | 17.95 (1.13%) | 952 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (-0.04) | 129 (-53.76%) |
| 2026-06-08 | 17.75 (-3.27%) | 957 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (0.04) | 279 (-32.93%) |
| 2026-06-05 | 18.35 (1.94%) | 952 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.05) | 416 (11.53%) |
| 2026-06-04 | 18.0 (-1.64%) | 945 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (-0.1) | 373 (-20.64%) |
| 2026-06-03 | 18.3 (3.39%) | 959 | 15.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (0.1) | 470 (120.66%) |
| 2026-06-02 | 17.7 (1.43%) | 944 | -22.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (-0.15) | 213 (9.79%) |
| 2026-06-01 | 17.45 (1.16%) | 966 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.9 (-0.02) | 194 (-50.89%) |
| 2026-05-29 | 17.25 (2.37%) | 969 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.92 (0.04) | 395 (218.55%) |
| 2026-05-28 | 16.85 (2.12%) | 963 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.88 (-0.02) | 124 (-23.46%) |
| 2026-05-27 | 16.5 (-2.37%) | 966 | -30.0 | 0 | 0.0 | 0 | 0.0% | 6.9 (-0.22) | 162 (1.25%) |
| 2026-05-26 | 16.9 (-0.29%) | 996 | 1.0 | 0 | -15.0 | 0 | 0.0% | 7.12 (0.01) | 160 (-42.03%) |
| 2026-05-25 | 16.95 (-2.02%) | 995 | 4.0 | 15 | 15.0 | 0 | 1.51% | 7.11 (0.03) | 276 (107.52%) |
| 2026-05-22 | 17.3 (0.58%) | 991 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (0.01) | 133 (-5.0%) |
| 2026-05-21 | 17.2 (-0.29%) | 989 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.07 (-0.04) | 140 (12.9%) |
| 2026-05-20 | 17.25 (1.47%) | 995 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (0.1) | 124 (5.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 17.0 (-1.16%) | 981 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (-0.04) | 118 (-7.81%) |
| 2026-05-18 | 17.2 (2.69%) | 986 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (0.03) | 128 (-70.44%) |
| 2026-05-15 | 16.75 (2.13%) | 982 | 21.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (0.15) | 433 (44.33%) |
| 2026-05-14 | 16.4 (-1.2%) | 961 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (0.06) | 300 (689.47%) |
| 2026-05-13 | 16.6 (0.0%) | 953 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (0.0) | 38 (-71.21%) |
| 2026-05-12 | 16.6 (0.91%) | 953 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (0.01) | 132 (-43.1%) |
| 2026-05-11 | 16.45 (-2.66%) | 952 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (-0.01) | 232 (149.46%) |
| 2026-05-08 | 16.9 (-0.59%) | 953 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (-0.05) | 93 (-32.61%) |
| 2026-05-07 | 17.0 (0.59%) | 960 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (0.02) | 138 (-37.27%) |
| 2026-05-06 | 16.9 (-2.03%) | 957 | -46.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (-0.33) | 220 (57.14%) |
| 2026-05-05 | 17.25 (0.29%) | 1003 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.17 (0.02) | 140 (20.69%) |
| 2026-05-04 | 17.2 (-0.29%) | 1000 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (0.03) | 116 (22.11%) |
| 2026-04-30 | 17.25 (-0.86%) | 997 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (-0.03) | 95 (-11.21%) |
| 2026-04-29 | 17.4 (0.0%) | 1000 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (0.07) | 107 (30.49%) |
| 2026-04-28 | 17.4 (0.29%) | 991 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (-0.03) | 82 (-28.7%) |
| 2026-04-27 | 17.35 (0.29%) | 995 | -33.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (-0.24) | 115 (-37.84%) |
| 2026-04-24 | 17.3 (-1.14%) | 1028 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (0.03) | 185 (-35.54%) |
| 2026-04-23 | 17.5 (-3.58%) | 1025 | -44.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (-0.32) | 287 (31.65%) |
| 2026-04-22 | 18.15 (-1.89%) | 1069 | 15.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (0.11) | 218 (-49.65%) |
| 2026-04-21 | 18.5 (-1.86%) | 1054 | -70.0 | 0 | -1.0 | 0 | 0.0% | 7.53 (-0.5) | 433 (-43.84%) |
| 2026-04-20 | 18.85 (3.29%) | 1124 | 80.0 | 1 | 1.0 | 0 | 0.09% | 8.03 (0.57) | 771 (4.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 18.25 (2.53%) | 1044 | 44.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.31) | 739 (-44.93%) |
| 2026-04-16 | 17.8 (0.56%) | 1000 | -56.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (-0.4) | 1342 (179.0%) |
| 2026-04-15 | 17.7 (9.94%) | 1056 | -47.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (-0.33) | 481 (181.29%) |
| 2026-04-14 | 16.1 (0.31%) | 1103 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.88 (0.03) | 171 (23.02%) |
| 2026-04-13 | 16.05 (0.0%) | 1098 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (0.01) | 139 (-8.55%) |
| 2026-04-10 | 16.05 (-0.62%) | 1097 | -42.0 | 0 | 0.0 | 0 | 0.0% | 7.84 (-0.3) | 152 (43.4%) |
| 2026-04-09 | 16.15 (0.31%) | 1139 | -74.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (-0.53) | 106 (9.28%) |
| 2026-04-08 | 16.1 (0.63%) | 1213 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (-0.01) | 97 (-30.71%) |
| 2026-04-07 | 16.0 (-1.54%) | 1215 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (0.03) | 140 (17.65%) |
| 2026-04-02 | 16.25 (-1.52%) | 1211 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (-0.02) | 119 (124.53%) |
| 2026-04-01 | 16.5 (0.0%) | 1213 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (-0.03) | 53 (-55.46%) |
| 2026-03-31 | 16.5 (-0.9%) | 1218 | -16.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (-0.12) | 119 (466.67%) |
| 2026-03-30 | 16.65 (-0.3%) | 1234 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.82 (-0.03) | 21 (-53.33%) |
| 2026-03-27 | 16.7 (-0.6%) | 1238 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (-0.02) | 45 (-4.26%) |
| 2026-03-26 | 16.8 (-1.18%) | 1241 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.87 (-0.07) | 47 (-59.48%) |
| 2026-03-25 | 17.0 (1.19%) | 1251 | 21.0 | 0 | 0.0 | 0 | 0.0% | 8.94 (0.15) | 116 (-25.64%) |
| 2026-03-24 | 16.8 (-1.75%) | 1230 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.79 (-0.02) | 156 (-10.34%) |
| 2026-03-23 | 17.1 (-2.29%) | 1233 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.81 (-0.04) | 174 (-51.67%) |
| 2026-03-20 | 17.5 (4.48%) | 1238 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (-0.05) | 360 (164.71%) |
| 2026-03-19 | 16.75 (1.21%) | 1246 | -14.0 | 0 | 0.0 | 0 | 0.0% | 8.9 (-0.1) | 136 (-21.39%) |
| 2026-03-18 | 16.55 (-2.07%) | 1260 | -10.0 | 0 | 0.0 | 0 | 0.0% | 9.0 (-0.08) | 173 (98.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 16.9 (1.81%) | 1270 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.08 (-0.04) | 87 (-38.3%) |
| 2026-03-16 | 16.6 (0.61%) | 1276 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.12 (-0.04) | 141 (-21.67%) |
| 2026-03-13 | 16.5 (2.48%) | 1282 | -19.0 | 0 | 0.0 | 0 | 0.0% | 9.16 (-0.14) | 180 (221.43%) |
| 2026-03-12 | 16.1 (0.0%) | 1301 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.3 (0.01) | 56 (-3.45%) |
| 2026-03-11 | 16.1 (2.55%) | 1300 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.29 (-0.02) | 58 (-20.55%) |
| 2026-03-10 | 15.7 (0.0%) | 1303 | -5.0 | 0 | 0.0 | 0 | 0.0% | 9.31 (-0.04) | 73 (-55.21%) |
| 2026-03-09 | 15.7 (-7.65%) | 1308 | -31.0 | 0 | 0.0 | 0 | 0.0% | 9.35 (-0.22) | 163 (196.36%) |
| 2026-03-06 | 17.0 (3.34%) | 1339 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.57 (-0.01) | 55 (-57.03%) |
| 2026-03-05 | 16.45 (2.81%) | 1341 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.58 (0.0) | 128 (-26.86%) |
| 2026-03-04 | 16.0 (-6.16%) | 1341 | -20.0 | 0 | 0.0 | 0 | 0.0% | 9.58 (-0.15) | 175 (42.28%) |
| 2026-03-03 | 17.05 (-1.73%) | 1361 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.73 (0.05) | 123 (19.42%) |
| 2026-03-02 | 17.35 (-0.86%) | 1355 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.68 (-0.02) | 103 (28.75%) |
| 2026-02-26 | 17.5 (0.57%) | 1357 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.7 (0.02) | 80 (63.27%) |
| 2026-02-25 | 17.4 (-1.14%) | 1354 | -5.0 | 0 | 0.0 | 0 | 0.0% | 9.68 (-0.03) | 49 (-35.53%) |
| 2026-02-24 | 17.6 (0.86%) | 1359 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.71 (-0.01) | 76 (65.22%) |
| 2026-02-23 | 17.45 (1.45%) | 1360 | -10.0 | 0 | 0.0 | 0 | 0.0% | 9.72 (-0.07) | 46 (-56.6%) |
| 2026-02-11 | 17.2 (-0.86%) | 1370 | -8.0 | 0 | 0.0 | 0 | 0.0% | 9.79 (-0.06) | 106 (21.84%) |
| 2026-02-10 | 17.35 (-0.29%) | 1378 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.85 (-0.01) | 87 (20.83%) |
| 2026-02-09 | 17.4 (2.05%) | 1380 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.86 (-0.03) | 72 (-55.0%) |
| 2026-02-06 | 17.05 (-4.21%) | 1384 | -113.0 | 0 | 0.0 | 0 | 0.0% | 9.89 (-0.81) | 160 (122.22%) |
| 2026-02-05 | 17.8 (-0.56%) | 1497 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.7 (0.0) | 72 (80.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 17.9 (0.85%) | 1497 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.7 (0.0) | 40 (-38.46%) |
| 2026-02-03 | 17.75 (-1.39%) | 1497 | 7.0 | 0 | 0.0 | 0 | 0.0% | 10.7 (0.05) | 65 (-40.91%) |
| 2026-02-02 | 18.0 (-1.37%) | 1490 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.65 (0.0) | 110 (-11.29%) |
| 2026-01-30 | 18.25 (-1.88%) | 1491 | -28.0 | 0 | 0.0 | 0 | 0.0% | 10.65 (-0.2) | 124 (-62.08%) |
| 2026-01-29 | 18.6 (-0.53%) | 1519 | -11.0 | 0 | 0.0 | 0 | 0.0% | 10.85 (-0.08) | 327 (95.81%) |
| 2026-01-28 | 18.7 (1.08%) | 1530 | -13.0 | 0 | 0.0 | 0 | 0.0% | 10.93 (-0.1) | 167 (-80.76%) |
| 2026-01-27 | 18.5 (-4.64%) | 1543 | -268.0 | 0 | -2.0 | 0 | 0.0% | 11.03 (-1.91) | 868 (-24.26%) |
| 2026-01-26 | 19.4 (9.92%) | 1811 | 229.0 | 2 | 2.0 | 0 | 0.11% | 12.94 (1.64) | 1146 (730.43%) |
| 2026-01-23 | 17.65 (1.73%) | 1582 | -17.0 | 0 | 0.0 | 0 | 0.0% | 11.3 (-0.13) | 138 (-0.72%) |
| 2026-01-22 | 17.35 (-2.25%) | 1599 | -18.0 | 0 | 0.0 | 0 | 0.0% | 11.43 (-0.12) | 139 (-5.44%) |
| 2026-01-21 | 17.75 (-1.11%) | 1617 | -12.0 | 0 | 0.0 | 0 | 0.0% | 11.55 (-0.09) | 147 (-17.42%) |
| 2026-01-20 | 17.95 (-1.1%) | 1629 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.64 (0.0) | 178 (-31.8%) |
| 2026-01-19 | 18.15 (0.0%) | 1629 | 5.0 | 0 | 0.0 | 0 | 0.0% | 11.64 (0.04) | 261 (77.55%) |
| 2026-01-16 | 18.15 (-0.55%) | 1624 | -14.0 | 0 | 0.0 | 0 | 0.0% | 11.6 (-0.11) | 147 (116.18%) |
| 2026-01-15 | 18.25 (0.83%) | 1638 | 3.0 | 0 | 0.0 | 0 | 0.0% | 11.71 (0.03) | 68 (-26.09%) |
| 2026-01-14 | 18.1 (1.12%) | 1635 | 2.0 | 0 | 0.0 | 0 | 0.0% | 11.68 (0.01) | 92 (-14.81%) |
| 2026-01-13 | 17.9 (-2.19%) | 1633 | 4.0 | 0 | 0.0 | 0 | 0.0% | 11.67 (0.03) | 108 (-28.48%) |
| 2026-01-12 | 18.3 (2.81%) | 1629 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.64 (0.01) | 151 (-27.4%) |
| 2026-01-09 | 17.8 (0.0%) | 1628 | -83.0 | 0 | -1.0 | 0 | 0.0% | 11.63 (-0.6) | 208 (131.11%) |
| 2026-01-08 | 17.8 (-1.11%) | 1711 | -76.0 | 1 | 1.0 | 0 | 0.06% | 12.23 (-0.54) | 90 (-35.25%) |
| 2026-01-07 | 18.0 (0.28%) | 1787 | -33.0 | 0 | 0.0 | 0 | 0.0% | 12.77 (-0.24) | 139 (75.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 17.95 (0.84%) | 1820 | -6.0 | 0 | 0.0 | 0 | 0.0% | 13.01 (-0.04) | 79 (-70.74%) |
| 2026-01-05 | 17.8 (-3.0%) | 1826 | -89.0 | 0 | 0.0 | 0 | 0.0% | 13.05 (-0.63) | 270 (119.51%) |
| 2026-01-02 | 18.35 (2.23%) | 1915 | -25.0 | 0 | 0.0 | 0 | 0.0% | 13.68 (-0.18) | 123 (3.36%) |
| 2025-12-31 | 17.95 (-1.1%) | 1940 | 4.0 | 0 | -3.0 | 0 | 0.0% | 13.86 (0.03) | 119 (-32.0%) |
| 2025-12-30 | 18.15 (-2.94%) | 1936 | -6.0 | 3 | 0.0 | 0 | 0.15% | 13.83 (-0.05) | 175 (-27.98%) |
| 2025-12-29 | 18.7 (-0.8%) | 1942 | -11.0 | 3 | -8.0 | 0 | 0.15% | 13.88 (-0.08) | 243 (111.3%) |
| 2025-12-26 | 18.85 (-1.31%) | 1953 | -10.0 | 11 | -1.0 | 0 | 0.56% | 13.96 (-0.07) | 115 (-40.72%) |
| 2025-12-24 | 19.1 (2.41%) | 1963 | 35.0 | 12 | 2.0 | 0 | 0.61% | 14.03 (0.25) | 194 (97.96%) |
| 2025-12-23 | 18.65 (-1.06%) | 1928 | -8.0 | 10 | 0.0 | 0 | 0.52% | 13.78 (-0.05) | 98 (-14.78%) |
| 2025-12-22 | 18.85 (0.53%) | 1936 | -29.0 | 10 | 0.0 | 0 | 0.52% | 13.83 (-0.21) | 115 (139.58%) |
| 2025-12-19 | 18.75 (0.54%) | 1965 | -11.0 | 10 | 0.0 | 0 | 0.51% | 14.04 (-0.08) | 48 (-45.45%) |
| 2025-12-18 | 18.65 (0.27%) | 1976 | -15.0 | 10 | 1.0 | 0 | 0.51% | 14.12 (-0.11) | 88 (11.39%) |
| 2025-12-17 | 18.6 (-1.06%) | 1991 | 6.0 | 9 | 0.0 | 0 | 0.45% | 14.23 (0.05) | 79 (-53.8%) |
| 2025-12-16 | 18.8 (-1.83%) | 1985 | 1.0 | 9 | -31.0 | 0 | 0.45% | 14.18 (0.0) | 171 (-12.76%) |
| 2025-12-15 | 19.15 (-0.52%) | 1984 | -11.0 | 40 | -22.0 | 0 | 2.02% | 14.18 (-0.08) | 196 (-62.67%) |
| 2025-12-12 | 19.25 (3.49%) | 1995 | 51.0 | 62 | 0.0 | 0 | 3.11% | 14.26 (0.37) | 525 (275.0%) |
| 2025-12-11 | 18.6 (0.54%) | 1944 | -2.0 | 62 | -3.0 | 0 | 3.19% | 13.89 (-0.02) | 140 (5.26%) |
| 2025-12-10 | 18.5 (-1.6%) | 1946 | 1.0 | 65 | -2.0 | 0 | 3.34% | 13.91 (0.01) | 133 (-43.4%) |
| 2025-12-09 | 18.8 (-1.83%) | 1945 | -4.0 | 67 | -2.0 | 0 | 3.44% | 13.9 (-0.03) | 235 (-65.19%) |
| 2025-12-08 | 19.15 (-0.78%) | 1949 | -30.0 | 69 | -8.0 | 0 | 3.54% | 13.93 (-0.21) | 675 (-61.14%) |
| 2025-12-05 | 19.3 (5.75%) | 1979 | -26.0 | 77 | 7.0 | 0 | 3.89% | 14.14 (-0.19) | 1737 (581.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 18.25 (0.0%) | 2005 | -12.0 | 70 | -7.0 | 0 | 3.49% | 14.33 (-0.08) | 255 (-69.46%) |
| 2025-12-03 | 18.25 (3.11%) | 2017 | -23.0 | 77 | -3.0 | 0 | 3.82% | 14.41 (-0.17) | 835 (100.72%) |
| 2025-12-02 | 17.7 (-2.21%) | 2040 | -2.0 | 80 | -5.0 | 0 | 3.92% | 14.58 (-0.01) | 416 (-59.77%) |
| 2025-12-01 | 18.1 (5.23%) | 2042 | 15.0 | 85 | 9.0 | 0 | 4.16% | 14.59 (0.11) | 1034 (282.96%) |
| 2025-11-28 | 17.2 (9.9%) | 2027 | 17.0 | 76 | 1.0 | 0 | 3.75% | 14.48 (0.12) | 270 (285.71%) |
| 2025-11-27 | 15.65 (-1.88%) | 2010 | -17.0 | 75 | 0.0 | 0 | 3.73% | 14.36 (-0.12) | 70 (-5.41%) |
| 2025-11-26 | 15.95 (3.24%) | 2027 | -27.0 | 75 | 0.0 | 0 | 3.7% | 14.48 (-0.2) | 74 (34.55%) |
| 2025-11-25 | 15.45 (0.65%) | 2054 | -16.0 | 75 | 0.0 | 0 | 3.65% | 14.68 (-0.11) | 55 (30.95%) |
| 2025-11-24 | 15.35 (0.33%) | 2070 | -17.0 | 75 | 0.0 | 0 | 3.62% | 14.79 (-0.12) | 42 (-64.71%) |
| 2025-11-21 | 15.3 (-2.24%) | 2087 | -35.0 | 75 | 0.0 | 0 | 3.59% | 14.91 (-0.25) | 119 (147.92%) |
| 2025-11-20 | 15.65 (1.29%) | 2122 | -2.0 | 75 | -1.0 | 0 | 3.53% | 15.16 (-0.02) | 48 (-55.56%) |
| 2025-11-19 | 15.45 (-0.96%) | 2124 | -7.0 | 76 | 0.0 | 0 | 3.58% | 15.18 (-0.05) | 108 (12.5%) |
| 2025-11-18 | 15.6 (-2.19%) | 2131 | -13.0 | 76 | -14.0 | 0 | 3.57% | 15.23 (-0.09) | 96 (-34.25%) |
| 2025-11-17 | 15.95 (-2.45%) | 2144 | -2.0 | 90 | 0.0 | 0 | 4.2% | 15.32 (-0.02) | 146 (160.71%) |
| 2025-11-14 | 16.35 (0.0%) | 2146 | 0.0 | 90 | 0.0 | 0 | 4.19% | 15.34 (0.0) | 56 (7.69%) |
| 2025-11-13 | 16.35 (-1.8%) | 2146 | 1.0 | 90 | 0.0 | 0 | 4.19% | 15.34 (0.01) | 52 (-48.0%) |
| 2025-11-12 | 16.65 (3.42%) | 2145 | 1.0 | 90 | -9.0 | 0 | 4.2% | 15.33 (0.01) | 100 (3.09%) |
| 2025-11-11 | 16.1 (0.31%) | 2144 | -2.0 | 99 | 0.0 | 0 | 4.62% | 15.32 (-0.02) | 97 (-14.16%) |
| 2025-11-10 | 16.05 (-3.02%) | 2146 | -17.0 | 99 | -1.0 | 0 | 4.61% | 15.34 (-0.12) | 113 (71.21%) |
| 2025-11-07 | 16.55 (0.91%) | 2163 | -6.0 | 100 | 1.0 | 0 | 4.62% | 15.46 (-0.04) | 66 (-33.33%) |
| 2025-11-06 | 16.4 (-0.3%) | 2169 | -7.0 | 99 | 0.0 | 0 | 4.56% | 15.5 (-0.05) | 99 (-19.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 16.45 (-1.79%) | 2176 | -32.0 | 99 | 0.0 | 0 | 4.55% | 15.55 (-0.23) | 123 (-21.15%) |
| 2025-11-04 | 16.75 (-1.76%) | 2208 | -3.0 | 99 | 1.0 | 0 | 4.48% | 15.78 (-0.02) | 156 (32.2%) |
| 2025-11-03 | 17.05 (-1.45%) | 2211 | -11.0 | 98 | -1.0 | 0 | 4.43% | 15.8 (-0.08) | 118 (47.5%) |
| 2025-10-31 | 17.3 (-0.57%) | 2222 | -17.0 | 99 | 0.0 | 0 | 4.46% | 15.88 (-0.12) | 80 (48.15%) |
| 2025-10-30 | 17.4 (-0.29%) | 2239 | -10.0 | 99 | -2.0 | 0 | 4.42% | 16.0 (-0.07) | 54 (-5.26%) |
| 2025-10-29 | 17.45 (-0.57%) | 2249 | -6.0 | 101 | 0.0 | 0 | 4.49% | 16.07 (-0.04) | 57 (-35.23%) |
| 2025-10-28 | 17.55 (-1.68%) | 2255 | -10.0 | 101 | 0.0 | 0 | 4.48% | 16.11 (-0.08) | 88 (-35.77%) |
| 2025-10-27 | 17.85 (-2.46%) | 2265 | 8.0 | 101 | -20.0 | 0 | 4.46% | 16.19 (0.06) | 137 (-56.65%) |
| 2025-10-23 | 18.3 (4.57%) | 2257 | 14.0 | 121 | 3.0 | 0 | 5.36% | 16.13 (0.1) | 316 (179.65%) |
| 2025-10-22 | 17.5 (0.86%) | 2243 | -12.0 | 118 | 0.0 | 0 | 5.26% | 16.03 (-0.08) | 113 (-22.07%) |
| 2025-10-21 | 17.35 (0.0%) | 2255 | -1.0 | 118 | 1.0 | 0 | 5.23% | 16.11 (-0.01) | 145 (101.39%) |
| 2025-10-20 | 17.35 (-0.57%) | 2256 | -8.0 | 117 | 0.0 | 0 | 5.19% | 16.12 (-0.06) | 72 (12.5%) |
| 2025-10-17 | 17.45 (0.29%) | 2264 | -7.0 | 117 | 0.0 | 0 | 5.17% | 16.18 (-0.05) | 64 (10.34%) |
| 2025-10-16 | 17.4 (-0.29%) | 2271 | 1.0 | 117 | 0.0 | 0 | 5.15% | 16.23 (0.01) | 58 (-38.95%) |
| 2025-10-15 | 17.45 (-0.85%) | 2270 | 8.0 | 117 | 0.0 | 0 | 5.15% | 16.22 (0.06) | 95 (-12.04%) |
| 2025-10-14 | 17.6 (-1.4%) | 2262 | 0.0 | 117 | -1.0 | 0 | 5.17% | 16.16 (0.0) | 108 (-7.69%) |
| 2025-10-13 | 17.85 (0.0%) | 2262 | 1.0 | 118 | 0.0 | 0 | 5.22% | 16.16 (0.0) | 117 (-4.1%) |
| 2025-10-09 | 17.85 (-1.38%) | 2261 | 3.0 | 118 | 0.0 | 0 | 5.22% | 16.16 (0.02) | 122 (37.08%) |
| 2025-10-08 | 18.1 (-1.9%) | 2258 | -12.0 | 118 | -4.0 | 0 | 5.23% | 16.14 (-0.08) | 89 (-65.37%) |
| 2025-10-07 | 18.45 (2.79%) | 2270 | 14.0 | 122 | 0.0 | 0 | 5.37% | 16.22 (0.1) | 257 (321.31%) |
| 2025-10-03 | 17.95 (0.56%) | 2256 | -1.0 | 122 | 1.0 | 0 | 5.41% | 16.12 (-0.01) | 61 (-29.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 17.85 (0.0%) | 2257 | -4.0 | 121 | 0.0 | 0 | 5.36% | 16.13 (0.37) | 87 (33.85%) |
| 2025-10-01 | 17.85 (0.0%) | 2261 | -4.0 | 121 | 0.0 | 0 | 5.35% | 15.76 (-0.03) | 65 (14.04%) |
| 2025-09-30 | 17.85 (0.56%) | 2265 | -2.0 | 121 | 0.0 | 0 | 5.34% | 15.79 (-0.02) | 57 (-72.73%) |
| 2025-09-26 | 17.75 (-3.01%) | 2267 | 4.0 | 121 | -3.0 | 0 | 5.34% | 15.81 (0.03) | 209 (132.22%) |
| 2025-09-25 | 18.3 (2.81%) | 2263 | -10.0 | 124 | 0.0 | 0 | 5.48% | 15.78 (-0.07) | 90 (34.33%) |
| 2025-09-24 | 17.8 (-0.56%) | 2273 | -25.0 | 124 | 0.0 | 0 | 5.46% | 15.85 (-0.17) | 67 (-32.32%) |
| 2025-09-23 | 17.9 (-0.83%) | 2298 | -5.0 | 124 | 1.0 | 0 | 5.4% | 16.02 (-0.04) | 99 (57.14%) |
| 2025-09-22 | 18.05 (0.28%) | 2303 | 9.0 | 123 | 0.0 | 0 | 5.34% | 16.06 (0.07) | 63 (-52.27%) |
| 2025-09-19 | 18.0 (-1.91%) | 2294 | 12.0 | 123 | 23.0 | 0 | 5.36% | 15.99 (0.08) | 132 (17.86%) |
| 2025-09-18 | 18.35 (0.82%) | 2282 | -3.0 | 100 | 0.0 | 0 | 4.38% | 15.91 (-0.02) | 112 (5.66%) |
| 2025-09-17 | 18.2 (1.11%) | 2285 | -14.0 | 100 | 8.0 | 0 | 4.38% | 15.93 (-0.1) | 106 (-39.08%) |
| 2025-09-16 | 18.0 (2.56%) | 2299 | 0.0 | 92 | 2.0 | 0 | 4.0% | 16.03 (0.0) | 174 (-47.59%) |
| 2025-09-15 | 17.55 (-1.96%) | 2299 | 16.0 | 90 | 88.0 | 0 | 3.91% | 16.03 (0.11) | 332 (-2.92%) |
| 2025-09-12 | 17.9 (-1.92%) | 2283 | -2.0 | 2 | 0.0 | 0 | 0.09% | 15.92 (-0.01) | 342 (44.92%) |
| 2025-09-11 | 18.25 (-3.44%) | 2285 | -4.0 | 2 | 2.0 | 0 | 0.09% | 15.93 (-0.03) | 236 (218.92%) |
| 2025-09-10 | 18.9 (-0.53%) | 2289 | -15.0 | 0 | 0.0 | 0 | 0.0% | 15.96 (-0.1) | 74 (-6.33%) |
| 2025-09-09 | 19.0 (0.8%) | 2304 | 1.0 | 0 | 0.0 | 0 | 0.0% | 16.06 (0.0) | 79 (-23.3%) |
| 2025-09-08 | 18.85 (0.27%) | 2303 | -9.0 | 0 | 0.0 | 0 | 0.0% | 16.06 (-0.06) | 103 (-51.64%) |
| 2025-09-05 | 18.8 (-2.34%) | 2312 | 4.0 | 0 | 0.0 | 0 | 0.0% | 16.12 (0.03) | 213 (159.76%) |
| 2025-09-04 | 19.25 (-1.03%) | 2308 | -2.0 | 0 | 0.0 | 0 | 0.0% | 16.09 (-0.02) | 82 (-26.13%) |
| 2025-09-03 | 19.45 (3.73%) | 2310 | 1.0 | 0 | 0.0 | 0 | 0.0% | 16.11 (0.01) | 111 (-48.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 18.75 (-1.06%) | 2309 | 29.0 | 0 | 0.0 | 0 | 0.0% | 16.1 (0.2) | 216 (11.34%) |
| 2025-09-01 | 18.95 (-1.56%) | 2280 | -2.0 | 0 | 0.0 | 0 | 0.0% | 15.9 (-0.01) | 194 (60.33%) |
| 2025-08-29 | 19.25 (0.0%) | 2282 | -10.0 | 0 | 0.0 | 0 | 0.0% | 15.91 (-0.07) | 121 (-19.33%) |
| 2025-08-28 | 19.25 (-0.77%) | 2292 | 38.0 | 0 | 0.0 | 0 | 0.0% | 15.98 (0.27) | 150 (23.97%) |
| 2025-08-27 | 19.4 (0.26%) | 2254 | -2.0 | 0 | 0.0 | 0 | 0.0% | 15.71 (-0.02) | 121 (-38.89%) |
| 2025-08-26 | 19.35 (-1.02%) | 2256 | 37.0 | 0 | 0.0 | 0 | 0.0% | 15.73 (0.26) | 198 (28.57%) |
| 2025-08-25 | 19.55 (-0.51%) | 2219 | -1.0 | 0 | 0.0 | 0 | 0.0% | 15.47 (-0.01) | 154 (129.85%) |
| 2025-08-22 | 19.65 (-2.48%) | 2220 | 5.0 | 0 | 0.0 | 0 | 0.0% | 15.48 (0.04) | 67 (-53.15%) |
| 2025-08-21 | 20.15 (1.51%) | 2215 | -3.0 | 0 | 0.0 | 0 | 0.0% | 15.44 (-0.02) | 143 (8.33%) |
| 2025-08-20 | 19.85 (-2.7%) | 2218 | 10.0 | 0 | -3.0 | 0 | 0.0% | 15.46 (0.07) | 132 (-60.12%) |
| 2025-08-19 | 20.4 (-2.39%) | 2208 | 11.0 | 3 | 2.0 | 0 | 0.14% | 15.39 (0.07) | 331 (-33.13%) |
| 2025-08-18 | 20.9 (5.56%) | 2197 | -8.0 | 1 | 1.0 | 0 | 0.05% | 15.32 (-0.05) | 495 (12.76%) |
| 2025-08-15 | 19.8 (3.66%) | 2205 | -5.0 | 0 | 0.0 | 0 | 0.0% | 15.37 (-0.04) | 439 (101.38%) |
| 2025-08-14 | 19.1 (0.0%) | 2210 | -50.0 | 0 | 0.0 | 0 | 0.0% | 15.41 (-0.35) | 218 (92.92%) |
| 2025-08-13 | 19.1 (0.0%) | 2260 | -2.0 | 0 | 0.0 | 0 | 0.0% | 15.76 (-0.01) | 113 (-41.75%) |
| 2025-08-12 | 19.1 (-0.52%) | 2262 | 3.0 | 0 | 0.0 | 0 | 0.0% | 15.77 (0.02) | 194 (122.99%) |
| 2025-08-11 | 19.2 (-2.04%) | 2259 | -2.0 | 0 | 0.0 | 0 | 0.0% | 15.75 (-0.01) | 87 (-28.69%) |
| 2025-08-08 | 19.6 (-0.25%) | 2261 | 5.0 | 0 | 0.0 | 0 | 0.0% | 15.76 (0.03) | 122 (-37.44%) |
| 2025-08-07 | 19.65 (0.51%) | 2256 | -2.0 | 0 | 0.0 | 0 | 0.0% | 15.73 (-0.01) | 195 (10.8%) |
| 2025-08-06 | 19.55 (-0.76%) | 2258 | 10.0 | 0 | 0.0 | 0 | 0.0% | 15.74 (0.07) | 176 (50.43%) |
| 2025-08-05 | 19.7 (2.07%) | 2248 | -8.0 | 0 | 0.0 | 0 | 0.0% | 15.67 (-0.06) | 117 (44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 19.3 (-0.52%) | 2256 | 15.0 | 0 | 0.0 | 0 | 0.0% | 15.73 (0.11) | 81 (-47.74%) |
| 2025-08-01 | 19.4 (2.11%) | 2241 | 6.0 | 0 | 0.0 | 0 | 0.0% | 15.62 (0.04) | 155 (14.81%) |
| 2025-07-31 | 19.0 (-1.81%) | 2235 | -31.0 | 0 | 0.0 | 0 | 0.0% | 15.58 (-0.22) | 135 (141.07%) |
| 2025-07-30 | 19.35 (0.26%) | 2266 | -11.0 | 0 | 0.0 | 0 | 0.0% | 15.8 (-0.08) | 56 (-24.32%) |
| 2025-07-29 | 19.3 (-2.28%) | 2277 | 16.0 | 0 | -2.0 | 0 | 0.0% | 15.88 (0.12) | 74 (-3.9%) |
| 2025-07-28 | 19.75 (0.51%) | 2261 | -23.0 | 2 | 1.0 | 0 | 0.09% | 15.76 (-0.16) | 77 (48.08%) |
| 2025-07-25 | 19.65 (-1.01%) | 2284 | -2.0 | 1 | 1.0 | 0 | 0.04% | 15.92 (-0.02) | 52 (44.44%) |
| 2025-07-24 | 19.85 (-0.25%) | 2286 | 2.0 | 0 | 0.0 | 0 | 0.0% | 15.94 (0.02) | 36 (-65.71%) |
| 2025-07-23 | 19.9 (2.31%) | 2284 | -1.0 | 0 | 0.0 | 0 | 0.0% | 15.92 (-0.01) | 105 (-2.78%) |
| 2025-07-22 | 19.45 (-2.51%) | 2285 | -6.0 | 0 | -1.0 | 0 | 0.0% | 15.93 (-0.04) | 108 (89.47%) |
| 2025-07-21 | 19.95 (0.25%) | 2291 | -11.0 | 1 | 1.0 | 0 | 0.04% | 15.97 (-0.08) | 57 (-57.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.15 (-11.68%) | 1102 | -140.0 | 60.0 | -41.0 | 5.44% | 7.87 (-1.01) | 2205 (-46.07%) |
| 2026-07-09 | 20.55 (-2.84%) | 1242 | -58.0 | 101.0 | 3.0 | 8.13% | 8.88 (-0.41) | 4089 (-60.44%) |
| 2026-07-03 | 21.15 (-11.88%) | 1300 | -19.0 | 98.0 | -10.0 | 7.54% | 9.29 (-0.14) | 10337 (-13.02%) |
| 2026-06-26 | 24.0 (18.52%) | 1319 | 218.0 | 108.0 | 108.0 | 8.19% | 9.43 (1.56) | 11884 (18.14%) |
| 2026-06-18 | 20.25 (15.38%) | 1101 | 152.0 | 0.0 | 0.0 | 0.0% | 7.87 (1.09) | 10059 (945.63%) |
| 2026-06-12 | 17.55 (-4.36%) | 949 | -3.0 | 0.0 | 0.0 | 0.0% | 6.78 (-0.02) | 962 (-42.26%) |
| 2026-06-05 | 18.35 (6.38%) | 952 | -17.0 | 0.0 | 0.0 | 0.0% | 6.8 (-0.12) | 1666 (49.15%) |
| 2026-05-29 | 17.25 (-0.29%) | 969 | -22.0 | 0.0 | 0.0 | 0.0% | 6.92 (-0.16) | 1117 (73.72%) |
| 2026-05-22 | 17.3 (3.28%) | 991 | 9.0 | 0.0 | 0.0 | 0.0% | 7.08 (0.06) | 643 (-43.35%) |
| 2026-05-15 | 16.75 (-0.89%) | 982 | 29.0 | 0.0 | 0.0 | 0.0% | 7.02 (0.21) | 1135 (60.54%) |
| 2026-05-08 | 16.9 (-2.03%) | 953 | -44.0 | 0.0 | 0.0 | 0.0% | 6.81 (-0.31) | 707 (77.19%) |
| 2026-04-30 | 17.25 (-0.29%) | 997 | -31.0 | 0.0 | 0.0 | 0.0% | 7.12 (-0.23) | 399 (-78.93%) |
| 2026-04-24 | 17.3 (-5.21%) | 1028 | -16.0 | 0.0 | 0.0 | 0.0% | 7.35 (-0.11) | 1894 (-34.05%) |
| 2026-04-17 | 18.25 (13.71%) | 1044 | -53.0 | 0.0 | 0.0 | 0.0% | 7.46 (-0.38) | 2872 (480.2%) |
| 2026-04-10 | 16.05 (-1.23%) | 1097 | -114.0 | 0.0 | 0.0 | 0.0% | 7.84 (-0.81) | 495 (58.65%) |
| 2026-04-02 | 16.25 (-2.69%) | 1211 | -27.0 | 0.0 | 0.0 | 0.0% | 8.65 (-0.2) | 312 (-42.01%) |
| 2026-03-27 | 16.7 (-4.57%) | 1238 | 0.0 | 0.0 | 0.0 | 0.0% | 8.85 (0.0) | 538 (-40.02%) |
| 2026-03-20 | 17.5 (6.06%) | 1238 | -44.0 | 0.0 | 0.0 | 0.0% | 8.85 (-0.31) | 897 (69.25%) |
| 2026-03-13 | 16.5 (-2.94%) | 1282 | -57.0 | 0.0 | 0.0 | 0.0% | 9.16 (-0.41) | 530 (-9.25%) |
| 2026-03-06 | 17.0 (-2.86%) | 1339 | -18.0 | 0.0 | 0.0 | 0.0% | 9.57 (-0.13) | 584 (132.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 17.5 (1.74%) | 1357 | -13.0 | 0.0 | 0.0 | 0.0% | 9.7 (-0.09) | 251 (-5.28%) |
| 2026-02-11 | 17.2 (0.88%) | 1370 | -14.0 | 0.0 | 0.0 | 0.0% | 9.79 (-0.1) | 265 (-40.72%) |
| 2026-02-06 | 17.05 (-6.58%) | 1384 | -107.0 | 0.0 | 0.0 | 0.0% | 9.89 (-0.76) | 447 (-83.02%) |
| 2026-01-30 | 18.25 (3.4%) | 1491 | -91.0 | 0.0 | 0.0 | 0.0% | 10.65 (-0.65) | 2632 (204.98%) |
| 2026-01-23 | 17.65 (-2.75%) | 1582 | -42.0 | 0.0 | 0.0 | 0.0% | 11.3 (-0.3) | 863 (52.47%) |
| 2026-01-16 | 18.15 (1.97%) | 1624 | -4.0 | 0.0 | 0.0 | 0.0% | 11.6 (-0.03) | 566 (-27.99%) |
| 2026-01-09 | 17.8 (-3.0%) | 1628 | -287.0 | 0.0 | 0.0 | 0.0% | 11.63 (-2.05) | 786 (19.09%) |
| 2026-01-02 | 18.35 (-2.65%) | 1915 | -38.0 | 0.0 | -11.0 | 0.0% | 13.68 (-0.28) | 660 (26.44%) |
| 2025-12-26 | 18.85 (0.53%) | 1953 | -12.0 | 11.0 | 1.0 | 0.56% | 13.96 (-0.08) | 522 (-10.31%) |
| 2025-12-19 | 18.75 (-2.6%) | 1965 | -30.0 | 10.0 | -52.0 | 0.51% | 14.04 (-0.22) | 582 (-65.93%) |
| 2025-12-12 | 19.25 (-0.26%) | 1995 | 16.0 | 62.0 | -15.0 | 3.11% | 14.26 (0.12) | 1708 (-60.07%) |
| 2025-12-05 | 19.3 (12.21%) | 1979 | -48.0 | 77.0 | 1.0 | 3.89% | 14.14 (-0.34) | 4277 (736.99%) |
| 2025-11-28 | 17.2 (12.42%) | 2027 | -60.0 | 76.0 | 1.0 | 3.75% | 14.48 (-0.43) | 511 (-1.16%) |
| 2025-11-21 | 15.3 (-6.42%) | 2087 | -59.0 | 75.0 | -15.0 | 3.59% | 14.91 (-0.43) | 517 (23.68%) |
| 2025-11-14 | 16.35 (-1.21%) | 2146 | -17.0 | 90.0 | -10.0 | 4.19% | 15.34 (-0.12) | 418 (-25.62%) |
| 2025-11-07 | 16.55 (-4.34%) | 2163 | -59.0 | 100.0 | 1.0 | 4.62% | 15.46 (-0.42) | 562 (35.1%) |
| 2025-10-31 | 17.3 (-5.46%) | 2222 | -35.0 | 99.0 | -22.0 | 4.46% | 15.88 (-0.25) | 416 (-35.6%) |
| 2025-10-23 | 18.3 (4.87%) | 2257 | -7.0 | 121.0 | 4.0 | 5.36% | 16.13 (-0.05) | 646 (46.15%) |
| 2025-10-17 | 17.45 (-2.24%) | 2264 | 3.0 | 117.0 | -1.0 | 5.17% | 16.18 (0.02) | 442 (-5.56%) |
| 2025-10-09 | 17.85 (-0.56%) | 2261 | 5.0 | 118.0 | -4.0 | 5.22% | 16.16 (0.04) | 468 (73.33%) |
| 2025-10-03 | 17.95 (1.13%) | 2256 | -11.0 | 122.0 | 1.0 | 5.41% | 16.12 (0.31) | 270 (-48.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 17.75 (-1.39%) | 2267 | -27.0 | 121.0 | -2.0 | 5.34% | 15.81 (-0.18) | 528 (-38.32%) |
| 2025-09-19 | 18.0 (0.56%) | 2294 | 11.0 | 123.0 | 121.0 | 5.36% | 15.99 (0.07) | 856 (2.64%) |
| 2025-09-12 | 17.9 (-4.79%) | 2283 | -29.0 | 2.0 | 2.0 | 0.09% | 15.92 (-0.2) | 834 (2.21%) |
| 2025-09-05 | 18.8 (-2.34%) | 2312 | 30.0 | 0.0 | 0.0 | 0.0% | 16.12 (0.21) | 816 (9.68%) |
| 2025-08-29 | 19.25 (-2.04%) | 2282 | 62.0 | 0.0 | 0.0 | 0.0% | 15.91 (0.43) | 744 (-36.3%) |
| 2025-08-22 | 19.65 (-0.76%) | 2220 | 15.0 | 0.0 | 0.0 | 0.0% | 15.48 (0.11) | 1168 (11.13%) |
| 2025-08-15 | 19.8 (1.02%) | 2205 | -56.0 | 0.0 | 0.0 | 0.0% | 15.37 (-0.39) | 1051 (52.1%) |
| 2025-08-08 | 19.6 (1.03%) | 2261 | 20.0 | 0.0 | 0.0 | 0.0% | 15.76 (0.14) | 691 (39.03%) |
| 2025-08-01 | 19.4 (-1.27%) | 2241 | -43.0 | 0.0 | -1.0 | 0.0% | 15.62 (-0.3) | 497 (38.83%) |
| 2025-07-25 | 19.65 (-1.26%) | 2284 | -18.0 | 1.0 | 1.0 | 0.04% | 15.92 (-0.13) | 358 (-44.24%) |
| 2025-07-18 | 19.9 (2.58%) | 2302 | -10.0 | 0.0 | 0.0 | 0.0% | 16.05 (-0.07) | 642 (11.27%) |
| 2025-07-11 | 19.4 (-3.0%) | 2312 | -4.0 | 0.0 | 0.0 | 0.0% | 16.12 (-0.03) | 577 (-33.68%) |
| 2025-07-04 | 20.0 (-3.38%) | 2316 | -47.0 | 0.0 | 0.0 | 0.0% | 16.15 (-0.32) | 870 (-11.04%) |
| 2025-06-27 | 20.7 (1.97%) | 2363 | -44.0 | 0.0 | -101.0 | 0.0% | 16.47 (-0.31) | 978 (-31.18%) |
| 2025-06-20 | 20.3 (-8.14%) | 2407 | -19.0 | 101.0 | -4.0 | 4.2% | 16.78 (-0.13) | 1421 (29.89%) |
| 2025-06-13 | 22.1 (-2.64%) | 2426 | -10.0 | 105.0 | -14.0 | 4.33% | 16.91 (-0.07) | 1094 (-71.87%) |
| 2025-06-06 | 22.7 (-7.35%) | 2436 | -96.0 | 119.0 | -54.0 | 4.89% | 16.98 (-0.67) | 3889 (-72.74%) |
| 2025-05-29 | 24.5 (7.69%) | 2532 | 232.0 | 173.0 | 77.0 | 6.83% | 17.65 (1.61) | 14266 (924.86%) |
| 2025-05-23 | 22.75 (8.85%) | 2300 | -39.0 | 96.0 | 92.0 | 4.17% | 16.04 (-0.27) | 1392 (99.43%) |
| 2025-05-16 | 20.9 (-1.88%) | 2339 | 6.0 | 4.0 | 0.0 | 0.17% | 16.31 (0.04) | 698 (51.74%) |
| 2025-05-09 | 21.3 (-1.84%) | 2333 | -14.0 | 4.0 | -1.0 | 0.17% | 16.27 (-0.09) | 460 (-62.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.7 (5.08%) | 2347 | -9.0 | 5.0 | 1.0 | 0.21% | 16.36 (-0.07) | 1221 (93.5%) |
| 2025-04-25 | 20.65 (0.49%) | 2356 | -5.0 | 4.0 | 4.0 | 0.17% | 16.43 (-0.03) | 631 (-46.75%) |
| 2025-04-18 | 20.55 (5.66%) | 2361 | 50.0 | 0.0 | -5.0 | 0.0% | 16.46 (0.35) | 1185 (-47.93%) |
| 2025-04-11 | 19.45 (-15.8%) | 2311 | -1040.0 | 5.0 | 5.0 | 0.22% | 16.11 (-7.25) | 2276 (131.77%) |
| 2025-04-02 | 23.1 (-4.94%) | 3351 | -267.0 | 0.0 | 0.0 | 0.0% | 23.36 (-1.86) | 982 (31.81%) |
| 2025-03-28 | 24.3 (-3.76%) | 3618 | -7.0 | 0.0 | -48.0 | 0.0% | 25.22 (-0.05) | 745 (52.98%) |
| 2025-03-21 | 25.25 (-0.39%) | 3625 | 2.0 | 48.0 | -1.0 | 1.32% | 25.27 (0.01) | 487 (-36.75%) |
| 2025-03-14 | 25.35 (0.6%) | 3623 | 9.0 | 49.0 | 0.0 | 1.35% | 25.26 (0.06) | 770 (-3.75%) |
| 2025-03-07 | 25.2 (-5.08%) | 3614 | -23.0 | 49.0 | 0.0 | 1.36% | 25.2 (-0.16) | 800 (-33.11%) |
| 2025-02-27 | 26.55 (-7.17%) | 3637 | -26.0 | 49.0 | -5.0 | 1.35% | 25.36 (-0.18) | 1196 (-71.94%) |
| 2025-02-21 | 28.6 (11.28%) | 3663 | 111.0 | 54.0 | 5.0 | 1.47% | 25.54 (0.78) | 4263 (442.37%) |
| 2025-02-14 | 25.7 (0.0%) | 3552 | 46.0 | 49.0 | 1.0 | 1.38% | 24.76 (0.32) | 786 (2.61%) |
| 2025-02-07 | 25.7 (2.19%) | 3506 | -129.0 | 48.0 | 0.0 | 1.37% | 24.44 (-0.9) | 766 (102.11%) |
| 2025-01-22 | 25.15 (0.0%) | 3635 | -29.0 | 48.0 | 0.0 | 1.32% | 25.34 (-0.21) | 379 (-65.18%) |
| 2025-01-17 | 25.15 (-4.73%) | 3664 | -190.0 | 48.0 | 42.0 | 1.31% | 25.55 (-1.32) | 1088 (-2.29%) |
| 2025-01-10 | 26.4 (-5.71%) | 3854 | -51.0 | 6.0 | 0.0 | 0.16% | 26.87 (-0.36) | 1114 (62.48%) |
| 2025-01-03 | 28.0 (-3.78%) | 3905 | -41.0 | 6.0 | 1.0 | 0.15% | 27.23 (-0.28) | 685 (-60.6%) |
| 2024-12-27 | 29.1 (3.56%) | 3946 | -170.0 | 5.0 | -1.0 | 0.13% | 27.51 (-1.19) | 1739 (1.59%) |
| 2024-12-20 | 28.1 (-3.44%) | 4116 | -102.0 | 6.0 | -4.0 | 0.15% | 28.7 (-0.71) | 1712 (26.74%) |
| 2024-12-13 | 29.1 (-4.43%) | 4218 | 97.0 | 10.0 | 4.0 | 0.24% | 29.41 (0.62) | 1351 (35.41%) |
| 2024-12-06 | 30.45 (-1.3%) | 4121 | 13.0 | 6.0 | -10.0 | 0.15% | 28.79 (0.09) | 998 (-15.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 30.85 (-2.37%) | 4108 | -89.0 | 16.0 | -26.0 | 0.39% | 28.7 (-0.62) | 1185 (6.8%) |
| 2024-11-22 | 31.6 (-0.32%) | 4197 | -162.0 | 42.0 | -15.0 | 1.0% | 29.32 (-1.13) | 1109 (-54.35%) |
| 2024-11-15 | 31.7 (-6.9%) | 4359 | -151.0 | 57.0 | -105.0 | 1.31% | 30.45 (-1.15) | 2431 (-8.93%) |
| 2024-11-08 | 34.05 (0.29%) | 4510 | -67.0 | 162.0 | 121.0 | 3.59% | 31.6 (-0.47) | 2669 (1.4%) |
| 2024-11-01 | 33.95 (-3.28%) | 4577 | -92.0 | 41.0 | 3.0 | 0.9% | 32.07 (-0.65) | 2632 (-61.95%) |
| 2024-10-25 | 35.1 (-5.9%) | 4669 | -252.0 | 38.0 | -109.0 | 0.81% | 32.72 (-1.76) | 6920 (-84.7%) |
| 2024-10-18 | 37.3 (4.63%) | 4921 | 605.0 | 147.0 | 78.0 | 2.99% | 34.48 (4.15) | 45234 (146.84%) |
| 2024-10-11 | 35.65 (2.74%) | 4316 | 17.0 | 69.0 | 21.0 | 1.6% | 30.33 (0.12) | 18325 (224.58%) |
| 2024-10-04 | 34.7 (4.52%) | 4299 | 124.0 | 48.0 | 13.0 | 1.12% | 30.21 (0.87) | 5645 (-1.5%) |
| 2024-09-27 | 33.2 (-4.32%) | 4175 | 69.0 | 35.0 | -88.0 | 0.84% | 29.34 (0.49) | 5731 (-79.48%) |
| 2024-09-20 | 34.7 (-3.48%) | 4106 | -897.0 | 123.0 | -115.0 | 3.0% | 28.85 (-6.31) | 27931 (60.61%) |
| 2024-09-13 | 35.95 (21.66%) | 5003 | 1424.0 | 238.0 | 216.0 | 4.76% | 35.16 (9.91) | 17390 (520.51%) |
| 2024-09-06 | 29.55 (-8.23%) | 3579 | -49.0 | 22.0 | 0.0 | 0.61% | 25.25 (-0.35) | 2802 (33.28%) |
| 2024-08-30 | 32.2 (0.31%) | 3628 | 97.0 | 22.0 | -23.0 | 0.61% | 25.6 (0.68) | 2102 (-62.12%) |
| 2024-08-23 | 32.1 (0.94%) | 3531 | 193.0 | 45.0 | -95.0 | 1.27% | 24.92 (1.37) | 5551 (126.83%) |
| 2024-08-16 | 31.8 (0.47%) | 3338 | -14.0 | 140.0 | 70.0 | 4.19% | 23.55 (-0.79) | 2447 (-62.73%) |
| 2024-08-09 | 31.65 (-2.47%) | 3352 | -612.0 | 70.0 | 18.0 | 2.09% | 24.34 (-4.45) | 6567 (82.21%) |
| 2024-08-02 | 32.45 (-2.41%) | 3964 | -317.0 | 52.0 | -39.0 | 1.31% | 28.79 (-2.3) | 3604 (60.24%) |
| 2024-07-26 | 33.25 (-6.6%) | 4281 | -157.0 | 91.0 | -36.0 | 2.13% | 31.09 (-1.14) | 2249 (-59.77%) |
| 2024-07-19 | 35.6 (-5.44%) | 4438 | -260.0 | 127.0 | 53.0 | 2.86% | 32.23 (-1.89) | 5592 (-31.27%) |
| 2024-07-12 | 37.65 (-8.51%) | 4698 | 92.0 | 74.0 | -448.0 | 1.58% | 34.12 (0.19) | 8136 (-74.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 41.15 (-2.83%) | 4606 | -188.0 | 522.0 | 522.0 | 11.33% | 33.93 (-1.38) | 32452 (9.37%) |
| 2024-06-28 | 42.35 (7.9%) | 4794 | 36.0 | 0.0 | -94.0 | 0.0% | 35.31 (0.26) | 29672 (134.58%) |
| 2024-06-21 | 39.25 (2.48%) | 4758 | 36.0 | 94.0 | -161.0 | 1.98% | 35.05 (0.27) | 12649 (19.38%) |
| 2024-06-14 | 38.3 (-2.67%) | 4722 | 135.0 | 255.0 | 65.0 | 5.4% | 34.78 (-3.89) | 10596 (-68.94%) |
| 2024-06-07 | 39.35 (-10.16%) | 4587 | -1945.0 | 190.0 | -1314.0 | 4.14% | 38.67 (-16.4) | 34117 (-67.07%) |
| 2024-05-31 | 43.8 (22.01%) | 6532 | 1525.0 | 1504.0 | -3220.0 | 23.03% | 55.07 (12.86) | 103610 (209.61%) |
| 2024-05-24 | 35.9 (-0.42%) | 5007 | 720.0 | 4724.0 | 88.0 | 94.35% | 42.21 (6.07) | 33464 (88.65%) |
| 2024-05-17 | 36.05 (5.41%) | 4287 | -97.0 | 4636.0 | -45.0 | 108.14% | 36.14 (-0.82) | 17738 (-30.33%) |
| 2024-05-10 | 34.2 (-0.58%) | 4384 | -718.0 | 4681.0 | 63.0 | 106.77% | 36.96 (-6.05) | 25461 (-50.39%) |
| 2024-05-03 | 34.4 (-7.53%) | 5102 | -837.0 | 4618.0 | 633.0 | 90.51% | 43.01 (-7.06) | 51322 (-45.16%) |
| 2024-04-26 | 37.2 (6.13%) | 5939 | 815.0 | 3985.0 | 2441.0 | 67.1% | 50.07 (6.87) | 93592 (108.52%) |
| 2024-04-19 | 35.05 (24.51%) | 5124 | 2980.0 | 1544.0 | 1513.0 | 30.13% | 43.2 (25.12) | 44884 (1208.17%) |
| 2024-04-12 | 28.15 (11.26%) | 2144 | 82.0 | 31.0 | 10.0 | 1.45% | 18.08 (0.7) | 3431 (716.66%) |
| 2024-04-03 | 25.3 (0.8%) | 2062 | -27.0 | 21.0 | 1.0 | 1.02% | 17.38 (-0.17) | 420 (-39.65%) |
| 2024-03-29 | 25.1 (-1.57%) | 2089 | -180.0 | 20.0 | 20.0 | 0.96% | 17.55 (-1.52) | 696 (-29.82%) |
| 2024-03-22 | 25.5 (0.79%) | 2269 | 156.0 | 0.0 | -65.0 | 0.0% | 19.07 (1.31) | 992 (-7.24%) |
| 2024-03-15 | 25.3 (1.81%) | 2113 | 179.0 | 65.0 | -19.0 | 3.08% | 17.76 (1.51) | 1069 (16.91%) |
| 2024-03-08 | 24.85 (0.4%) | 1934 | -14.0 | 84.0 | 0.0 | 4.34% | 16.25 (-0.12) | 914 (106.38%) |
| 2024-03-01 | 24.75 (-1.79%) | 1948 | 10.0 | 84.0 | -1.0 | 4.31% | 16.37 (0.08) | 443 (-63.46%) |
| 2024-02-23 | 25.2 (0.6%) | 1938 | -48.0 | 85.0 | -13.0 | 4.39% | 16.29 (-0.4) | 1213 (90.87%) |
| 2024-02-16 | 25.05 (4.38%) | 1986 | -137.0 | 98.0 | -29.0 | 4.93% | 16.69 (-1.15) | 635 (307.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.0 (-2.44%) | 2123 | -3.0 | 127.0 | -1.0 | 5.98% | 17.84 (-0.03) | 155 (-82.37%) |
| 2024-02-02 | 24.6 (1.23%) | 2126 | -13.0 | 128.0 | -44.0 | 6.02% | 17.87 (-0.1) | 884 (-29.05%) |
| 2024-01-26 | 24.3 (0.41%) | 2139 | -114.0 | 172.0 | -67.0 | 8.04% | 17.97 (-0.96) | 1245 (25.29%) |
| 2024-01-19 | 24.2 (-5.28%) | 2253 | -119.0 | 239.0 | -13.0 | 10.61% | 18.93 (-1.0) | 994 (-10.65%) |
| 2024-01-12 | 25.55 (-0.78%) | 2372 | -305.0 | 252.0 | -42.0 | 10.62% | 19.93 (-2.87) | 1112 (69.73%) |
| 2024-01-05 | 25.75 (-1.72%) | 2677 | -128.0 | 294.0 | -260.0 | 10.98% | 22.8 (-1.09) | 655 (-28.04%) |
| 2023-12-29 | 26.2 (-1.13%) | 2805 | -62.0 | 554.0 | -30.0 | 19.75% | 23.89 (-0.53) | 911 (-10.03%) |
| 2023-12-22 | 26.5 (0.0%) | 2867 | -121.0 | 584.0 | -61.0 | 20.37% | 24.42 (-1.03) | 1012 (-68.85%) |
| 2023-12-15 | 26.5 (-9.56%) | 2988 | -489.0 | 645.0 | -550.0 | 21.59% | 25.45 (-4.17) | 3251 (-48.9%) |
| 2023-12-08 | 29.3 (0.69%) | 3477 | 387.0 | 1195.0 | 577.0 | 34.37% | 29.62 (3.3) | 6363 (-56.19%) |
| 2023-12-01 | 29.1 (3.56%) | 3090 | 939.0 | 618.0 | 443.0 | 20.0% | 26.32 (7.99) | 14524 (111.85%) |
| 2023-11-24 | 28.1 (17.33%) | 2151 | 492.0 | 175.0 | 120.0 | 8.14% | 18.33 (4.2) | 6855 (29.97%) |
| 2023-11-17 | 23.95 (1.91%) | 1659 | -269.0 | 55.0 | -2.0 | 3.32% | 14.13 (-2.3) | 5274 (39.2%) |
| 2023-11-10 | 23.5 (11.9%) | 1928 | 434.0 | 57.0 | 4.0 | 2.96% | 16.43 (3.7) | 3789 (1349.85%) |
| 2023-11-03 | 21.0 (-0.47%) | 1494 | 10.0 | 53.0 | -5.0 | 3.55% | 12.73 (0.09) | 261 (-20.73%) |
| 2023-10-27 | 21.1 (-0.71%) | 1484 | 46.0 | 58.0 | 0.0 | 3.91% | 12.64 (0.39) | 329 (43.46%) |
| 2023-10-20 | 21.25 (-0.93%) | 1438 | -16.0 | 58.0 | 0.0 | 4.03% | 12.25 (-0.14) | 229 (45.97%) |
| 2023-10-13 | 21.45 (0.23%) | 1454 | 6.0 | 58.0 | 0.0 | 3.99% | 12.39 (0.05) | 157 (-49.9%) |
| 2023-10-06 | 21.4 (0.0%) | 1448 | 24.0 | 58.0 | 0.0 | 4.01% | 12.34 (0.21) | 314 (54.07%) |
| 2023-09-28 | 21.4 (0.0%) | 1424 | -2.0 | 58.0 | 0.0 | 4.07% | 12.13 (-0.02) | 203 (-2.74%) |
| 2023-09-22 | 21.4 (-0.93%) | 1426 | -13.0 | 58.0 | 0.0 | 4.07% | 12.15 (-0.11) | 209 (-9.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 21.6 (0.7%) | 1439 | -21.0 | 58.0 | -10.0 | 4.03% | 12.26 (-0.18) | 233 (-30.8%) |
| 2023-09-08 | 21.45 (3.12%) | 1460 | 14.0 | 68.0 | 0.0 | 4.66% | 12.44 (0.12) | 336 (-4.22%) |
| 2023-09-01 | 20.8 (0.73%) | 1446 | -19.0 | 68.0 | 0.0 | 4.7% | 12.32 (-0.16) | 351 (32.96%) |
| 2023-08-25 | 20.65 (-0.24%) | 1465 | -18.0 | 68.0 | 0.0 | 4.64% | 12.48 (-0.15) | 264 (-47.73%) |
| 2023-08-18 | 20.7 (-4.39%) | 1483 | 27.0 | 68.0 | -20.0 | 4.59% | 12.63 (0.23) | 505 (-11.86%) |
| 2023-08-11 | 21.65 (-3.78%) | 1456 | -158.0 | 88.0 | 0.0 | 6.04% | 12.4 (-1.35) | 573 (59.86%) |
| 2023-08-04 | 22.5 (-0.44%) | 1614 | -36.0 | 88.0 | 0.0 | 5.45% | 13.75 (-0.31) | 358 (-34.72%) |
| 2023-07-28 | 22.6 (-0.44%) | 1650 | -66.0 | 88.0 | -10.0 | 5.33% | 14.06 (-0.56) | 549 (-54.19%) |
| 2023-07-21 | 22.7 (-5.81%) | 1716 | -222.0 | 98.0 | 0.0 | 5.71% | 14.62 (-1.89) | 1200 (-25.62%) |
| 2023-07-14 | 24.1 (-2.43%) | 1938 | -152.0 | 98.0 | 98.0 | 5.06% | 16.51 (-1.3) | 1613 (-45.15%) |
| 2023-07-07 | 24.7 (6.7%) | 2090 | 361.0 | 0.0 | 0.0 | 0.0% | 17.81 (3.08) | 2942 (215.53%) |
| 2023-06-30 | 23.15 (3.58%) | 1729 | 173.0 | 0.0 | 0.0 | 0.0% | 14.73 (1.47) | 932 (583.03%) |
| 2023-06-21 | 22.35 (-0.67%) | 1556 | -5.0 | 0.0 | 0.0 | 0.0% | 13.26 (-0.04) | 136 (-81.71%) |
| 2023-06-16 | 22.5 (0.22%) | 1561 | 16.0 | 0.0 | 0.0 | 0.0% | 13.3 (0.14) | 746 (23.06%) |
| 2023-06-09 | 22.45 (2.98%) | 1545 | 5.0 | 0.0 | 0.0 | 0.0% | 13.16 (0.04) | 606 (113.69%) |
| 2023-06-02 | 21.8 (0.69%) | 1540 | -13.0 | 0.0 | 0.0 | 0.0% | 13.12 (-0.11) | 283 (-31.11%) |
| 2023-05-26 | 21.65 (0.93%) | 1553 | -54.0 | 0.0 | 0.0 | 0.0% | 13.23 (-0.46) | 411 (-30.19%) |
| 2023-05-19 | 21.45 (-0.69%) | 1607 | -108.0 | 0.0 | 0.0 | 0.0% | 13.69 (-0.92) | 590 (-26.52%) |
| 2023-05-12 | 21.6 (-3.36%) | 1715 | -49.0 | 0.0 | 0.0 | 0.0% | 14.61 (-0.42) | 803 (153.93%) |
| 2023-05-05 | 22.35 (0.9%) | 1764 | 2.0 | 0.0 | 0.0 | 0.0% | 15.03 (0.02) | 316 (-52.21%) |
| 2023-04-28 | 22.15 (-2.85%) | 1762 | -142.0 | 0.0 | 0.0 | 0.0% | 15.01 (-1.21) | 661 (-55.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.8 (0.0%) | 1904 | 51.0 | 0.0 | 0.0 | 0.0% | 16.22 (0.43) | 1500 (118.81%) |
| 2023-04-14 | 22.8 (-0.87%) | 1853 | 110.0 | 0.0 | 0.0 | 0.0% | 15.79 (0.94) | 685 (174.4%) |
| 2023-04-07 | 23.0 (0.88%) | 1743 | 24.0 | 0.0 | 0.0 | 0.0% | 14.85 (0.21) | 249 (-70.3%) |
| 2023-03-31 | 22.8 (-0.87%) | 1719 | 25.0 | 0.0 | 0.0 | 0.0% | 14.64 (0.21) | 841 (-43.76%) |
| 2023-03-24 | 23.0 (2.91%) | 1694 | -104.0 | 0.0 | -11.0 | 0.0% | 14.43 (-0.89) | 1496 (-64.94%) |
| 2023-03-17 | 22.35 (-9.51%) | 1798 | -120.0 | 11.0 | 9.0 | 0.61% | 15.32 (-1.02) | 4268 (-64.63%) |
| 2023-03-10 | 24.7 (6.01%) | 1918 | 844.0 | 2.0 | 2.0 | 0.1% | 16.34 (7.19) | 12066 (2591.85%) |
| 2023-03-03 | 23.3 (-1.69%) | 1074 | 18.0 | 0.0 | 0.0 | 0.0% | 9.15 (0.15) | 448 (-10.25%) |
| 2023-02-24 | 23.7 (1.28%) | 1056 | -31.0 | 0.0 | 0.0 | 0.0% | 9.0 (-0.26) | 499 (132.73%) |
| 2023-02-17 | 23.4 (-0.43%) | 1087 | -25.0 | 0.0 | 0.0 | 0.0% | 9.26 (-0.21) | 214 (66.3%) |
| 2023-02-10 | 23.5 (-0.63%) | 1112 | -9.0 | 0.0 | 0.0 | 0.0% | 9.47 (-0.08) | 129 (-53.14%) |
| 2023-02-03 | 23.65 (3.05%) | 1121 | 29.0 | 0.0 | 0.0 | 0.0% | 9.55 (0.25) | 275 (342.73%) |
| 2023-01-17 | 22.95 (0.0%) | 1092 | 0.0 | 0.0 | 0.0 | 0.0% | 9.3 (0.0) | 62 (-61.54%) |
| 2023-01-13 | 22.95 (-0.65%) | 1092 | -3.0 | 0.0 | 0.0 | 0.0% | 9.3 (-0.03) | 161 (27.09%) |