股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	38.11 (+0.32)	1.11 (-0.02)	0.25 (+0.01)	476	29.33	-20	1.23	15	0.92	1623	727.0	707.0	733.0	707.0
2026-06-02	37.79 (-0.92)	1.13 (-0.04)	0.24 (-0.02)	-60	1.78	-24	0.71	-11	0.33	3369	697.0	711.0	715.0	688.0
2026-06-01	38.71 (-0.09)	1.17 (0.0)	0.26 (-0.02)	-130	11.84	-8	0.73	-37	3.37	1098	717.0	721.0	727.0	709.0
2026-05-29	38.8 (-0.3)	1.17 (0.0)	0.28 (0.0)	-466	31.0	3	0.2	0	0.0	1503	718.0	726.0	731.0	707.0
2026-05-28	39.1 (+0.18)	1.17 (0.0)	0.28 (-0.02)	261	15.43	-2	0.12	-28	1.66	1691	717.0	736.0	741.0	708.0
2026-05-27	38.92 (-0.37)	1.17 (+0.04)	0.3 (0.0)	-561	27.19	58	2.81	-4	0.19	2063	727.0	750.0	750.0	723.0
2026-05-26	39.29 (+0.22)	1.13 (+0.01)	0.3 (+0.01)	321	14.21	18	0.8	13	0.58	2259	742.0	720.0	745.0	718.0
2026-05-25	39.07 (-0.04)	1.12 (0.0)	0.29 (+0.01)	-57	2.82	6	0.3	24	1.19	2023	720.0	715.0	736.0	703.0
2026-05-22	39.11 (+0.05)	1.12 (-0.01)	0.28 (0.0)	79	1.97	-19	0.47	2	0.05	4019	688.0	678.0	690.0	660.0
2026-05-21	39.06 (+0.23)	1.13 (0.0)	0.28 (+0.02)	352	14.83	0	0.0	22	0.93	2373	669.0	640.0	669.0	634.0
2026-05-20	38.83 (+0.69)	1.13 (-0.53)	0.26 (-0.05)	1002	32.54	-773	25.11	-70	2.27	3079	609.0	640.0	642.0	602.0
2026-05-19	38.14 (+0.08)	1.66 (0.0)	0.31 (-0.02)	128	9.1	2	0.14	-38	2.7	1407	644.0	641.0	655.0	636.0
2026-05-18	38.06 (-0.02)	1.66 (0.0)	0.33 (-0.01)	-20	1.47	0	0.0	-1	0.07	1362	649.0	635.0	651.0	617.0
2026-05-15	38.08 (+0.01)	1.66 (+0.01)	0.34 (-0.06)	10	0.4	18	0.72	-92	3.7	2485	642.0	675.0	680.0	634.0
2026-05-14	38.07 (-0.91)	1.65 (+0.02)	0.4 (+0.05)	-1277	36.04	20	0.56	75	2.12	3543	650.0	640.0	657.0	627.0
2026-05-13	38.98 (-1.17)	1.63 (0.0)	0.35 (-0.05)	-1701	41.59	2	0.05	-72	1.76	4090	633.0	639.0	642.0	615.0
2026-05-12	40.15 (+0.05)	1.63 (+0.07)	0.4 (+0.01)	89	1.55	98	1.71	14	0.24	5738	668.0	646.0	683.0	645.0
2026-05-11	40.1 (+1.34)	1.56 (-0.01)	0.39 (0.0)	1958	43.0	-4	0.09	-1	0.02	4553	629.0	584.0	629.0	581.0
2026-05-08	38.76 (-0.08)	1.57 (+0.04)	0.39 (-0.05)	-107	3.29	60	1.85	-82	2.52	3249	572.0	588.0	617.0	568.0
2026-05-07	38.84 (+0.06)	1.53 (+0.01)	0.44 (-0.04)	78	2.68	3	0.1	-55	1.89	2910	577.0	582.0	595.0	563.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	38.78 (-0.05)	1.52 (0.0)	0.48 (-0.04)	-86	2.28	-3	0.08	-60	1.59	3768	576.0	583.0	601.0	562.0
2026-05-05	38.83 (0.0)	1.52 (0.0)	0.52 (0.0)	12	0.57	2	0.1	5	0.24	2089	572.0	557.0	573.0	546.0
2026-05-04	38.83 (-0.2)	1.52 (+0.15)	0.52 (+0.04)	-290	8.57	221	6.53	56	1.66	3382	557.0	555.0	564.0	546.0
2026-04-30	39.03 (+0.82)	1.37 (+0.09)	0.48 (+0.09)	1216	34.4	140	3.96	127	3.59	3535	540.0	526.0	555.0	520.0
2026-04-29	38.21 (+0.22)	1.28 (+0.11)	0.39 (-0.02)	325	16.46	151	7.65	-29	1.47	1975	521.0	530.0	530.0	512.0
2026-04-28	37.99 (+0.44)	1.17 (-0.04)	0.41 (+0.02)	647	40.31	-48	2.99	32	1.99	1605	530.0	525.0	532.0	519.0
2026-04-27	37.55 (-0.23)	1.21 (-0.08)	0.39 (-0.02)	-336	13.35	-115	4.57	-34	1.35	2516	525.0	549.0	553.0	518.0
2026-04-24	37.78 (+0.39)	1.29 (-0.45)	0.41 (-0.01)	579	13.85	-662	15.83	-15	0.36	4181	535.0	535.0	557.0	525.0
2026-04-23	37.39 (+0.29)	1.74 (-0.02)	0.42 (-0.1)	438	13.73	-36	1.13	-136	4.26	3189	521.0	555.0	558.0	506.0
2026-04-22	37.1 (+0.3)	1.76 (-0.05)	0.52 (+0.02)	407	21.48	-66	3.48	20	1.06	1895	536.0	534.0	550.0	533.0
2026-04-21	36.8 (+0.59)	1.81 (-0.07)	0.5 (-0.07)	872	23.98	-100	2.75	-91	2.5	3636	530.0	550.0	562.0	522.0
2026-04-20	36.21 (+0.19)	1.88 (+0.07)	0.57 (+0.03)	421	12.4	-73	2.15	35	1.03	3394	542.0	540.0	555.0	536.0
2026-04-17	36.02 (+0.11)	1.81 (-0.15)	0.54 (-0.03)	164	5.78	-224	7.9	-42	1.48	2836	533.0	535.0	544.0	527.0
2026-04-16	35.91 (+0.43)	1.96 (-0.01)	0.57 (-0.04)	656	23.23	-6	0.21	-57	2.02	2824	544.0	530.0	544.0	522.0
2026-04-15	35.48 (+0.94)	1.97 (-0.1)	0.61 (+0.03)	1387	43.22	-155	4.83	38	1.18	3209	521.0	513.0	530.0	513.0
2026-04-14	34.54 (-0.32)	2.07 (0.0)	0.58 (-0.02)	-454	16.15	1	0.04	-22	0.78	2812	503.0	529.0	530.0	501.0
2026-04-13	34.86 (+0.25)	2.07 (-0.06)	0.6 (-0.03)	416	22.43	-77	4.15	-39	2.1	1855	519.0	519.0	524.0	506.0
2026-04-10	34.61 (+0.29)	2.13 (-0.02)	0.63 (+0.01)	401	16.45	-30	1.23	12	0.49	2437	516.0	515.0	522.0	508.0
2026-04-09	34.32 (+0.18)	2.15 (-0.01)	0.62 (-0.03)	269	9.75	-27	0.98	-49	1.78	2759	508.0	506.0	520.0	501.0
2026-04-08	34.14 (+0.52)	2.16 (+0.14)	0.65 (+0.04)	789	20.68	216	5.66	56	1.47	3815	501.0	498.0	506.0	492.5
2026-04-07	33.62 (+0.7)	2.02 (0.0)	0.61 (+0.07)	1089	29.8	-3	0.08	109	2.98	3654	474.0	454.0	478.0	450.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	32.92 (-0.05)	2.02 (-0.02)	0.54 (-0.02)	-46	2.3	-23	1.15	-35	1.75	1998	443.0	460.0	474.5	442.5
2026-04-01	32.97 (+0.27)	2.04 (0.0)	0.56 (+0.13)	395	19.36	-3	0.15	194	9.51	2040	452.0	442.0	456.0	439.0
2026-03-31	32.7 (-0.18)	2.04 (+0.04)	0.43 (-0.02)	-342	19.45	47	2.67	-29	1.65	1758	425.5	442.5	449.5	425.5
2026-03-30	32.88 (-0.23)	2.0 (0.0)	0.45 (-0.02)	-359	27.26	0	0.0	-29	2.2	1317	449.0	447.0	450.0	439.0
2026-03-27	33.11 (-0.04)	2.0 (-0.07)	0.47 (0.0)	-42	3.72	-94	8.33	-7	0.62	1129	459.5	457.0	459.5	445.5
2026-03-26	33.15 (+0.01)	2.07 (0.0)	0.47 (-0.03)	24	1.76	-4	0.29	-45	3.3	1363	461.0	464.0	467.5	456.0
2026-03-25	33.14 (+0.23)	2.07 (-0.03)	0.5 (0.0)	370	19.4	-35	1.84	1	0.05	1907	459.5	454.0	466.5	452.0
2026-03-24	32.91 (+0.39)	2.1 (-0.01)	0.5 (+0.01)	586	24.74	-21	0.89	20	0.84	2369	446.0	452.0	456.5	437.5
2026-03-23	32.52 (-0.44)	2.11 (-0.53)	0.49 (-0.01)	-492	12.1	-780	19.18	-19	0.47	4067	442.0	464.5	464.5	438.5
2026-03-20	32.96 (+0.19)	2.64 (0.0)	0.5 (-0.02)	283	14.42	-1	0.05	-19	0.97	1962	474.0	473.0	476.5	461.0
2026-03-19	32.77 (-0.46)	2.64 (-0.65)	0.52 (-0.06)	-651	19.61	-943	28.41	-99	2.98	3319	467.0	475.0	478.5	463.5
2026-03-18	33.23 (+0.83)	3.29 (-0.4)	0.58 (+0.14)	1240	25.44	-587	12.04	212	4.35	4874	485.5	456.5	489.5	456.5
2026-03-17	32.4 (+0.3)	3.69 (-0.85)	0.44 (0.0)	451	15.91	-1248	44.02	-1	0.04	2835	451.5	459.0	461.0	447.0
2026-03-16	32.1 (-0.25)	4.54 (-0.01)	0.44 (0.0)	-401	26.64	-5	0.33	-7	0.47	1505	453.5	463.0	463.0	450.5
2026-03-13	32.35 (+0.11)	4.55 (0.0)	0.44 (-0.01)	112	6.6	-8	0.47	-14	0.82	1698	460.0	446.0	464.5	443.0
2026-03-12	32.24 (-1.16)	4.55 (-0.02)	0.45 (-0.04)	-1860	39.71	-25	0.53	-56	1.2	4684	456.0	472.0	474.0	447.0
2026-03-11	33.4 (-0.11)	4.57 (+0.02)	0.49 (-0.08)	-263	8.13	21	0.65	-115	3.56	3234	482.5	475.5	489.5	463.5
2026-03-10	33.51 (-0.02)	4.55 (-0.01)	0.57 (+0.07)	-48	2.96	-5	0.31	100	6.16	1623	470.0	468.0	475.0	462.0
2026-03-09	33.53 (-0.06)	4.56 (0.0)	0.5 (-0.06)	-86	5.78	-1	0.07	-89	5.98	1489	451.0	451.0	456.5	443.0
2026-03-06	33.59 (-0.22)	4.56 (0.0)	0.56 (+0.07)	-271	17.82	-9	0.59	109	7.17	1521	486.5	483.0	490.0	474.0
2026-03-05	33.81 (+0.17)	4.56 (0.0)	0.49 (-0.02)	251	10.19	6	0.24	-34	1.38	2464	479.0	479.0	489.5	470.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	33.64 (+1.11)	4.56 (-0.01)	0.51 (-0.08)	1609	33.8	-7	0.15	-120	2.52	4760	464.0	492.5	495.5	461.0
2026-03-03	32.53 (+0.13)	4.57 (0.0)	0.59 (-0.03)	249	8.17	-9	0.3	-34	1.12	3048	497.5	505.0	535.0	496.5
2026-03-02	32.4 (-0.2)	4.57 (+0.03)	0.62 (-0.07)	-290	11.53	49	1.95	-106	4.21	2516	506.0	495.0	522.0	495.0
2026-02-26	32.6 (+0.15)	4.54 (0.0)	0.69 (+0.02)	178	3.76	-9	0.19	24	0.51	4738	524.0	494.5	543.0	490.0
2026-02-25	32.45 (-0.36)	4.54 (0.0)	0.67 (-0.05)	-452	14.5	3	0.1	-75	2.41	3118	494.5	498.0	501.0	482.0
2026-02-24	32.81 (+0.04)	4.54 (+0.3)	0.72 (+0.04)	35	0.49	443	6.2	60	0.84	7144	498.0	465.0	504.0	451.5
2026-02-23	32.77 (+2.28)	4.24 (+0.01)	0.68 (+0.04)	3328	57.44	13	0.22	60	1.04	5794	467.5	440.0	467.5	439.0
2026-02-11	30.49 (+0.47)	4.23 (-0.01)	0.64 (-0.03)	693	27.35	-7	0.28	-39	1.54	2534	425.0	415.5	427.5	412.0
2026-02-10	30.02 (+0.26)	4.24 (+0.01)	0.67 (-0.01)	396	32.57	4	0.33	-15	1.23	1216	415.5	416.0	421.5	411.0
2026-02-09	29.76 (+0.46)	4.23 (-0.15)	0.68 (+0.04)	669	39.26	-213	12.5	57	3.35	1704	411.5	407.5	417.5	406.5
2026-02-06	29.3 (+0.33)	4.38 (-0.12)	0.64 (-0.19)	492	27.12	-177	9.76	-275	15.16	1814	396.0	402.0	402.5	386.0
2026-02-05	28.97 (+0.18)	4.5 (-0.05)	0.83 (+0.03)	254	17.09	-82	5.52	39	2.62	1486	405.0	401.0	413.5	401.0
2026-02-04	28.79 (-0.1)	4.55 (-0.24)	0.8 (-0.01)	-126	6.64	-344	18.12	-11	0.58	1898	406.5	414.0	416.0	403.0
2026-02-03	28.89 (+0.25)	4.79 (-0.34)	0.81 (-0.01)	373	18.36	-491	24.16	-9	0.44	2032	414.0	421.5	427.5	409.0
2026-02-02	28.64 (+0.43)	5.13 (-0.05)	0.82 (+0.15)	629	29.08	-82	3.79	219	10.12	2163	415.0	400.0	417.5	399.5
2026-01-30	28.21 (+0.03)	5.18 (-0.19)	0.67 (-0.07)	42	1.34	-275	8.75	-111	3.53	3142	406.5	428.0	428.0	401.0
2026-01-29	28.18 (+0.35)	5.37 (+0.02)	0.74 (+0.01)	592	29.21	30	1.48	20	0.99	2027	429.0	430.0	438.0	423.0
2026-01-28	27.83 (+0.02)	5.35 (+0.06)	0.73 (-0.06)	104	4.88	89	4.18	-93	4.37	2129	427.5	433.0	440.0	422.0
2026-01-27	27.81 (+1.16)	5.29 (-0.06)	0.79 (+0.07)	1696	55.08	-85	2.76	104	3.38	3079	431.5	422.5	434.0	420.0
2026-01-26	26.65 (-0.08)	5.35 (-0.44)	0.72 (-0.02)	-111	4.6	-645	26.73	-32	1.33	2413	419.5	430.0	434.0	418.5
2026-01-23	26.73 (-0.24)	5.79 (+0.28)	0.74 (-0.03)	-363	16.77	407	18.8	-42	1.94	2165	430.0	435.0	435.0	422.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	26.97 (+0.41)	5.51 (-0.05)	0.77 (0.0)	514	15.63	-76	2.31	7	0.21	3289	431.5	427.5	434.5	423.5
2026-01-21	26.56 (-0.24)	5.56 (+0.28)	0.77 (-0.02)	-282	9.95	-28	0.99	-39	1.38	2834	423.0	423.0	429.0	418.0
2026-01-20	26.8 (-0.03)	5.28 (+0.11)	0.79 (-0.01)	-12	0.57	162	7.73	-13	0.62	2097	425.0	422.5	429.5	418.5
2026-01-19	26.83 (-0.13)	5.17 (-0.13)	0.8 (-0.04)	-223	6.55	-191	5.61	-49	1.44	3405	422.5	426.0	431.0	413.5
2026-01-16	26.96 (-0.72)	5.3 (0.0)	0.84 (-0.13)	-1197	11.21	3	0.03	-200	1.87	10679	423.5	450.0	472.5	421.0
2026-01-15	27.68 (+0.09)	5.3 (+0.2)	0.97 (+0.02)	69	2.29	282	9.35	37	1.23	3015	430.0	421.0	430.0	414.0
2026-01-14	27.59 (-0.11)	5.1 (0.0)	0.95 (-0.01)	-173	4.7	2	0.05	-18	0.49	3679	423.5	424.0	433.0	419.0
2026-01-13	27.7 (+0.12)	5.1 (0.0)	0.96 (-0.02)	226	7.86	-4	0.14	-31	1.08	2875	421.5	422.0	430.5	416.5
2026-01-12	27.58 (-0.12)	5.1 (0.0)	0.98 (-0.01)	-194	10.73	1	0.06	-17	0.94	1808	416.5	419.5	422.0	411.0
2026-01-09	27.7 (+0.02)	5.1 (+0.01)	0.99 (-0.03)	10	0.55	13	0.72	-41	2.26	1816	409.5	411.0	414.5	405.0
2026-01-08	27.68 (+0.33)	5.09 (-0.02)	1.02 (-0.06)	432	18.45	-17	0.73	-92	3.93	2341	412.5	418.5	420.0	409.0
2026-01-07	27.35 (+0.25)	5.11 (+0.04)	1.08 (-0.43)	361	7.86	45	0.98	-625	13.61	4593	422.0	434.5	442.5	418.5
2026-01-06	27.1 (+0.4)	5.07 (+0.01)	1.51 (-0.09)	587	13.32	25	0.57	-138	3.13	4406	433.0	428.0	439.0	417.0
2026-01-05	26.7 (-0.2)	5.06 (+0.02)	1.6 (+0.11)	-302	4.84	24	0.38	163	2.61	6246	422.5	412.5	432.0	408.0
2026-01-02	26.9 (-0.5)	5.04 (+0.35)	1.49 (+0.08)	-736	15.9	513	11.08	127	2.74	4630	407.0	402.0	414.0	398.5
2025-12-31	27.4 (-0.57)	4.69 (+0.2)	1.41 (-0.16)	-841	15.1	302	5.42	-241	4.33	5569	396.5	408.0	414.0	392.0
2025-12-30	27.97 (+0.4)	4.49 (+0.43)	1.57 (+0.26)	593	8.11	624	8.54	379	5.19	7308	399.0	376.0	400.0	375.5
2025-12-29	27.57 (-0.25)	4.06 (0.0)	1.31 (-0.06)	-366	14.63	-1	0.04	-82	3.28	2502	377.5	379.0	381.5	372.0
2025-12-26	27.82 (+0.07)	4.06 (+0.01)	1.37 (+0.01)	99	5.47	13	0.72	17	0.94	1809	375.0	373.5	377.5	368.5
2025-12-24	27.75 (+0.03)	4.05 (+0.03)	1.36 (+0.05)	43	1.92	39	1.74	66	2.95	2236	371.0	372.0	379.0	367.5
2025-12-23	27.72 (-0.01)	4.02 (+0.08)	1.31 (-0.01)	-12	0.68	125	7.08	-17	0.96	1765	370.5	370.0	373.0	366.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	27.73 (-0.11)	3.94 (+0.24)	1.32 (+0.01)	-135	5.89	350	15.27	24	1.05	2292	366.0	373.0	376.0	365.0
2025-12-19	27.84 (-0.08)	3.7 (+0.05)	1.31 (+0.01)	-29	1.47	79	4.01	2	0.1	1968	365.0	369.5	375.0	364.5
2025-12-18	27.92 (+0.05)	3.65 (+0.12)	1.3 (-0.02)	228	7.65	167	5.6	-22	0.74	2982	361.5	365.0	365.5	354.5
2025-12-17	27.87 (+0.07)	3.53 (0.0)	1.32 (-0.01)	290	8.78	-1	0.03	-18	0.55	3302	366.0	374.0	379.0	363.5
2025-12-16	27.8 (+0.38)	3.53 (+0.03)	1.33 (-0.16)	492	8.25	40	0.67	-236	3.96	5962	370.0	376.0	386.0	361.0
2025-12-15	27.42 (+0.76)	3.5 (+0.03)	1.49 (+0.05)	1038	22.46	48	1.04	79	1.71	4621	377.0	363.5	382.0	362.0
2025-12-12	26.66 (+0.97)	3.47 (0.0)	1.44 (+0.04)	1213	18.53	-3	0.05	53	0.81	6546	369.0	358.5	379.5	358.5
2025-12-11	25.69 (+0.77)	3.47 (0.0)	1.4 (+0.09)	1117	19.34	-1	0.02	136	2.35	5776	358.5	356.0	369.0	354.0
2025-12-10	24.92 (+0.44)	3.47 (-0.03)	1.31 (+0.08)	658	21.72	-35	1.16	112	3.7	3030	355.0	354.0	358.0	348.0
2025-12-09	24.48 (-0.39)	3.5 (-0.32)	1.23 (-0.08)	-232	3.4	-466	6.83	-116	1.7	6826	352.0	360.5	361.0	348.0
2025-12-08	24.87 (+2.85)	3.82 (-0.05)	1.31 (+0.16)	4220	39.35	-82	0.76	245	2.28	10724	361.0	344.0	365.0	344.0
2025-12-05	22.02 (+1.47)	3.87 (+0.07)	1.15 (+0.03)	2206	32.33	105	1.54	39	0.57	6823	342.0	334.5	346.0	334.5
2025-12-04	20.55 (+0.9)	3.8 (+0.18)	1.12 (+0.03)	1492	23.48	272	4.28	42	0.66	6353	331.0	329.5	345.0	328.0
2025-12-03	19.65 (+0.09)	3.62 (0.0)	1.09 (+0.18)	330	5.9	-1	0.02	260	4.65	5595	329.5	325.0	335.0	318.0
2025-12-02	19.56 (+0.62)	3.62 (+0.16)	0.91 (+0.09)	883	39.65	229	10.28	129	5.79	2227	322.0	319.0	326.0	317.0
2025-12-01	18.94 (-0.04)	3.46 (0.0)	0.82 (-0.01)	58	5.82	1	0.1	-3	0.3	997	317.0	321.5	326.0	316.5
2025-11-28	18.98 (+0.09)	3.46 (0.0)	0.83 (+0.03)	470	49.11	-3	0.31	34	3.55	957	321.0	317.5	322.0	317.5
2025-11-27	18.89 (+0.09)	3.46 (-0.02)	0.8 (-0.06)	246	16.67	-27	1.83	-89	6.03	1476	318.5	323.0	323.0	317.5
2025-11-26	18.8 (+1.2)	3.48 (-0.01)	0.86 (+0.05)	1763	50.95	-20	0.58	84	2.43	3460	318.5	311.0	323.5	310.5
2025-11-25	17.6 (+0.15)	3.49 (-0.01)	0.81 (-0.01)	402	41.15	-15	1.54	-14	1.43	977	309.5	310.0	311.0	307.5
2025-11-24	17.45 (+0.09)	3.5 (+0.01)	0.82 (-0.02)	210	16.99	13	1.05	-40	3.24	1236	306.0	302.0	307.5	300.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	17.36 (-0.12)	3.49 (0.0)	0.84 (-0.03)	-299	19.45	3	0.2	-33	2.15	1537	299.0	302.0	307.5	298.0
2025-11-20	17.48 (+0.32)	3.49 (+0.01)	0.87 (0.0)	617	42.32	17	1.17	-9	0.62	1458	310.0	304.0	311.0	304.0
2025-11-19	17.16 (-0.15)	3.48 (+0.01)	0.87 (-0.02)	-98	9.05	14	1.29	-25	2.31	1083	297.0	299.0	306.0	297.0
2025-11-18	17.31 (-0.38)	3.47 (-0.01)	0.89 (0.0)	-509	25.9	-10	0.51	-1	0.05	1965	298.0	309.0	309.5	297.0
2025-11-17	17.69 (+0.21)	3.48 (0.0)	0.89 (-0.02)	386	17.02	-9	0.4	-29	1.28	2268	313.0	316.0	320.0	311.5
2025-11-14	17.48 (+0.42)	3.48 (-0.02)	0.91 (+0.03)	634	34.74	-21	1.15	46	2.52	1825	313.0	303.0	313.5	300.0
2025-11-13	17.06 (+0.1)	3.5 (-0.22)	0.88 (+0.06)	410	27.19	-318	21.09	77	5.11	1508	308.0	310.0	311.5	304.0
2025-11-12	16.96 (+0.02)	3.72 (-0.12)	0.82 (-0.04)	-31	3.09	-177	17.66	-47	4.69	1002	310.5	310.5	313.5	308.0
2025-11-11	16.94 (+0.44)	3.84 (-0.05)	0.86 (+0.07)	656	34.45	-78	4.1	101	5.3	1904	311.5	308.5	315.5	306.5
2025-11-10	16.5 (+0.1)	3.89 (0.0)	0.79 (+0.02)	153	20.4	2	0.27	24	3.2	750	305.0	302.0	305.0	301.0
2025-11-07	16.4 (+0.25)	3.89 (0.0)	0.77 (-0.02)	129	5.06	-8	0.31	-34	1.33	2549	301.5	307.0	308.0	299.5
2025-11-06	16.15 (-0.31)	3.89 (-0.2)	0.79 (+0.01)	-122	7.7	-290	18.31	20	1.26	1584	310.0	312.0	316.5	309.0
2025-11-05	16.46 (+0.08)	4.09 (+0.03)	0.78 (+0.01)	53	3.21	49	2.97	11	0.67	1651	309.0	301.0	310.0	297.5
2025-11-04	16.38 (-0.24)	4.06 (-0.14)	0.77 (-0.01)	-318	19.05	-210	12.58	-3	0.18	1669	305.5	314.5	316.5	305.0
2025-11-03	16.62 (0.0)	4.2 (-0.07)	0.78 (-0.05)	-4	0.39	-93	9.16	-74	7.29	1015	314.0	315.0	316.5	312.0
2025-10-31	16.62 (-0.05)	4.27 (-0.01)	0.83 (+0.04)	-95	5.35	-19	1.07	57	3.21	1776	314.5	310.0	318.5	308.0
2025-10-30	16.67 (-0.01)	4.28 (0.0)	0.79 (+0.01)	-108	5.86	-1	0.05	15	0.81	1842	309.0	309.5	315.0	307.0
2025-10-29	16.68 (-0.67)	4.28 (-0.24)	0.78 (-0.01)	-1066	33.21	-358	11.15	-18	0.56	3210	309.5	316.0	319.0	309.5
2025-10-28	17.35 (-0.12)	4.52 (-0.16)	0.79 (0.0)	-143	8.69	-235	14.28	-7	0.43	1646	313.0	317.5	319.0	311.5
2025-10-27	17.47 (-0.22)	4.68 (-0.09)	0.79 (0.0)	-343	9.95	-116	3.36	3	0.09	3448	315.5	323.0	325.0	313.0
2025-10-23	17.69 (+0.08)	4.77 (-0.05)	0.79 (0.0)	97	8.61	-86	7.63	-2	0.18	1127	318.0	317.0	320.0	317.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	17.61 (-0.21)	4.82 (+1.45)	0.79 (0.0)	-227	13.02	-68	3.9	2	0.11	1744	320.0	321.0	322.5	317.5
2025-10-21	17.82 (+0.24)	3.37 (-0.06)	0.79 (-0.02)	250	9.85	-91	3.59	-23	0.91	2537	321.0	328.0	329.5	320.5
2025-10-20	17.58 (+0.22)	3.43 (-0.49)	0.81 (0.0)	268	9.22	-714	24.57	1	0.03	2906	323.5	331.0	334.0	323.0
2025-10-17	17.36 (-1.3)	3.92 (-0.04)	0.81 (-0.12)	-2453	34.84	-51	0.72	-179	2.54	7041	328.0	333.0	333.0	320.0
2025-10-16	18.66 (+0.9)	3.96 (0.0)	0.93 (+0.03)	1259	20.19	-9	0.14	41	0.66	6237	343.0	328.0	349.5	328.0
2025-10-15	17.76 (+0.87)	3.96 (0.0)	0.9 (+0.12)	1148	34.14	0	0.0	174	5.17	3363	334.0	319.0	334.0	313.5
2025-10-14	16.89 (+0.03)	3.96 (0.0)	0.78 (-0.01)	131	4.32	-5	0.16	-10	0.33	3033	314.0	326.0	332.5	313.0
2025-10-13	16.86 (-0.6)	3.96 (-0.01)	0.79 (-0.01)	-680	25.56	-3	0.11	-18	0.68	2660	322.5	306.0	323.5	306.0
2025-10-09	17.46 (-0.33)	3.97 (0.0)	0.8 (-0.03)	-597	19.45	-8	0.26	-41	1.34	3070	329.0	329.0	331.5	321.5
2025-10-08	17.79 (-0.55)	3.97 (-0.32)	0.83 (-0.07)	-1453	37.08	-467	11.92	-99	2.53	3919	326.5	332.0	332.0	324.0
2025-10-07	18.34 (-0.82)	4.29 (-0.27)	0.9 (-0.01)	-1146	34.32	-391	11.71	-19	0.57	3339	335.5	343.5	345.0	334.0
2025-10-03	19.16 (-0.21)	4.56 (-0.01)	0.91 (-0.01)	-327	7.48	-16	0.37	-21	0.48	4370	341.0	341.0	351.5	337.0
2025-10-02	19.37 (-0.17)	4.57 (-0.09)	0.92 (-0.06)	-161	3.84	-133	3.17	-75	1.79	4193	342.5	348.5	352.0	342.5
2025-10-01	19.54 (+0.99)	4.66 (+0.21)	0.98 (+0.12)	1465	28.28	311	6.0	167	3.22	5180	343.5	338.0	350.0	337.5
2025-09-30	18.55 (+0.21)	4.45 (+0.07)	0.86 (+0.05)	319	16.84	92	4.86	78	4.12	1894	335.5	329.5	337.0	329.0
2025-09-26	18.34 (-0.35)	4.38 (0.0)	0.81 (-0.06)	-713	18.81	6	0.16	-88	2.32	3790	328.0	340.0	340.0	323.5
2025-09-25	18.69 (-1.36)	4.38 (+0.04)	0.87 (-0.15)	-2169	33.89	62	0.97	-217	3.39	6401	340.0	352.0	354.0	339.0
2025-09-24	20.05 (+0.04)	4.34 (+0.65)	1.02 (+0.03)	141	1.07	948	7.2	32	0.24	13173	347.0	342.5	357.5	340.0
2025-09-23	20.01 (+0.11)	3.69 (+0.07)	0.99 (+0.12)	395	6.75	108	1.85	189	3.23	5853	339.0	336.5	347.0	336.0
2025-09-22	19.9 (-0.16)	3.62 (-0.04)	0.87 (-0.02)	-233	13.27	-58	3.3	-30	1.71	1756	333.0	334.0	336.0	328.0
2025-09-19	20.06 (+0.72)	3.66 (+0.11)	0.89 (0.0)	1073	12.36	164	1.89	-5	0.06	8684	332.0	334.5	350.0	330.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	19.34 (+0.19)	3.55 (0.0)	0.89 (+0.02)	269	24.59	-9	0.82	30	2.74	1094	326.0	325.0	329.5	324.5
2025-09-17	19.15 (-0.58)	3.55 (0.0)	0.87 (-0.02)	-938	37.84	-2	0.08	-28	1.13	2479	323.5	331.0	331.0	322.0
2025-09-16	19.73 (+0.09)	3.55 (0.0)	0.89 (+0.06)	-13	0.25	5	0.1	78	1.51	5169	332.0	329.5	332.5	316.5
2025-09-15	19.64 (-0.08)	3.55 (0.0)	0.83 (+0.01)	-26	1.14	0	0.0	15	0.66	2272	327.5	329.5	333.5	323.0
2025-09-12	19.72 (+0.01)	3.55 (-0.17)	0.82 (-0.01)	20	0.71	-251	8.88	-6	0.21	2827	326.0	332.5	337.5	325.0
2025-09-11	19.71 (-0.16)	3.72 (-0.28)	0.83 (-0.07)	-288	6.85	-409	9.73	-104	2.48	4202	329.0	339.0	342.5	328.5
2025-09-10	19.87 (+0.27)	4.0 (+0.02)	0.9 (-0.1)	477	20.8	25	1.09	-147	6.41	2293	334.5	336.0	339.5	330.5
2025-09-09	19.6 (-0.3)	3.98 (-0.04)	1.0 (-0.13)	-535	13.8	-53	1.37	-188	4.85	3876	333.5	348.0	348.5	333.5
2025-09-08	19.9 (+0.04)	4.02 (+0.16)	1.13 (+0.11)	53	1.44	238	6.47	153	4.16	3678	344.0	345.5	352.5	342.0
2025-09-05	19.86 (+0.2)	3.86 (+0.01)	1.02 (+0.01)	361	15.68	2	0.09	18	0.78	2302	340.0	341.5	344.0	339.0
2025-09-04	19.66 (-0.05)	3.85 (+0.12)	1.01 (+0.01)	216	6.6	181	5.53	23	0.7	3272	337.5	338.5	339.5	330.0
2025-09-03	19.71 (-0.08)	3.73 (-0.37)	1.0 (+0.02)	72	2.31	-537	17.23	25	0.8	3116	334.5	328.5	337.0	327.0
2025-09-02	19.79 (+0.91)	4.1 (-0.85)	0.98 (-0.06)	1463	21.04	-1250	17.98	-95	1.37	6952	329.5	349.5	352.0	326.0
2025-09-01	18.88 (+0.27)	4.95 (+0.08)	1.04 (-0.04)	352	8.0	124	2.82	-54	1.23	4398	343.0	353.0	356.0	339.5
2025-08-29	18.61 (+0.39)	4.87 (0.0)	1.08 (-0.12)	514	14.94	-3	0.09	-177	5.15	3440	349.0	352.0	352.5	345.0
2025-08-28	18.22 (-0.41)	4.87 (+0.13)	1.2 (+0.14)	-536	7.76	185	2.68	205	2.97	6903	347.0	341.5	353.5	338.5
2025-08-27	18.63 (+0.48)	4.74 (+0.13)	1.06 (0.0)	624	13.22	197	4.17	4	0.08	4720	341.0	338.0	342.0	337.0
2025-08-26	18.15 (+0.15)	4.61 (0.0)	1.06 (-0.03)	31	1.21	0	0.0	-51	2.0	2554	334.0	335.0	336.0	328.0
2025-08-25	18.0 (-0.28)	4.61 (+0.05)	1.09 (0.0)	-540	8.74	73	1.18	5	0.08	6177	333.5	339.5	346.5	330.0
2025-08-22	18.28 (-0.62)	4.56 (+0.14)	1.09 (-0.06)	-1158	20.35	201	3.53	-92	1.62	5690	328.0	329.5	334.0	323.5
2025-08-21	18.9 (+1.26)	4.42 (+0.49)	1.15 (+0.02)	1787	18.11	717	7.27	37	0.37	9867	327.0	312.0	334.0	311.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	17.64 (-0.82)	3.93 (+0.8)	1.13 (-0.08)	-1352	23.16	1178	20.18	-117	2.0	5837	306.5	309.0	315.5	306.5
2025-08-19	18.46 (-0.78)	3.13 (+0.24)	1.21 (+0.34)	-1015	15.73	344	5.33	492	7.63	6451	311.5	305.0	319.5	302.0
2025-08-18	19.24 (+0.11)	2.89 (-0.05)	0.87 (0.0)	162	11.99	-64	4.74	0	0.0	1351	304.5	302.5	306.0	300.5
2025-08-15	19.13 (+0.28)	2.94 (-0.05)	0.87 (-0.01)	391	17.26	-83	3.66	-8	0.35	2266	302.5	305.5	305.5	300.5
2025-08-14	18.85 (+0.04)	2.99 (-0.19)	0.88 (+0.05)	110	5.41	-276	13.58	62	3.05	2032	305.5	307.0	308.5	305.0
2025-08-13	18.81 (-0.01)	3.18 (-0.22)	0.83 (0.0)	94	3.56	-321	12.14	8	0.3	2644	304.5	307.5	310.5	301.5
2025-08-12	18.82 (-0.3)	3.4 (-0.09)	0.83 (-0.05)	-515	17.43	-124	4.2	-81	2.74	2955	304.0	310.5	310.5	300.0
2025-08-11	19.12 (-0.32)	3.49 (-0.22)	0.88 (+0.06)	-474	14.09	-326	9.69	92	2.73	3364	309.0	304.0	312.5	300.0
2025-08-08	19.44 (-0.34)	3.71 (-0.2)	0.82 (-0.03)	-581	21.06	-295	10.69	-37	1.34	2759	304.5	310.0	312.5	302.5
2025-08-07	19.78 (-0.5)	3.91 (-0.27)	0.85 (-0.01)	-799	19.68	-392	9.66	-16	0.39	4060	306.0	306.0	310.0	305.0
2025-08-06	20.28 (+0.14)	4.18 (-0.47)	0.86 (-0.03)	174	4.28	-693	17.06	-45	1.11	4063	301.5	308.0	308.0	298.5
2025-08-05	20.14 (-0.81)	4.65 (-0.21)	0.89 (+0.02)	-1038	25.42	-309	7.57	31	0.76	4084	308.5	315.0	317.0	307.0
2025-08-04	20.95 (-0.34)	4.86 (-0.49)	0.87 (+0.12)	-517	11.12	-718	15.45	168	3.61	4648	311.0	309.5	323.0	306.0
2025-08-01	21.29 (+0.48)	5.35 (-1.52)	0.75 (+0.04)	338	4.39	-2217	28.83	60	0.78	7691	313.5	318.0	318.0	310.0
2025-07-31	20.81 (+0.46)	6.87 (-0.94)	0.71 (-0.04)	455	6.73	-1382	20.43	-54	0.8	6764	325.5	343.5	343.5	323.5
2025-07-30	20.35 (-0.09)	7.81 (0.0)	0.75 (+0.03)	-136	15.33	0	0.0	39	4.4	887	346.5	344.0	348.0	341.0
2025-07-29	20.44 (+0.08)	7.81 (0.0)	0.72 (-0.01)	60	3.47	0	0.0	-16	0.93	1728	343.0	351.5	354.5	343.0
2025-07-28	20.36 (+0.18)	7.81 (0.0)	0.73 (-0.01)	281	18.04	1	0.06	-4	0.26	1558	351.5	354.0	354.5	348.0
2025-07-25	20.18 (+0.26)	7.81 (+0.17)	0.74 (+0.01)	379	19.4	257	13.15	10	0.51	1954	350.0	343.5	350.0	340.0
2025-07-24	19.92 (+0.42)	7.64 (-0.45)	0.73 (0.0)	617	31.94	-671	34.73	3	0.16	1932	345.5	343.5	351.0	342.0
2025-07-23	19.5 (+0.22)	8.09 (-0.27)	0.73 (-0.05)	114	5.41	-383	18.18	-81	3.84	2107	343.0	342.5	348.0	341.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	19.28 (+0.22)	8.36 (-2.22)	0.78 (-0.08)	339	10.57	-363	11.32	-118	3.68	3207	342.5	358.0	358.0	339.5
2025-07-21	19.06 (-0.16)	10.58 (-0.2)	0.86 (+0.03)	-21	1.17	-296	16.55	48	2.68	1788	356.5	361.0	363.0	354.0
2025-07-18	19.22 (-0.33)	10.78 (+0.27)	0.83 (-0.04)	-398	13.42	404	13.62	-56	1.89	2966	363.0	368.0	369.5	360.0
2025-07-17	19.55 (+0.27)	10.51 (-0.02)	0.87 (+0.04)	390	17.46	-28	1.25	60	2.69	2234	362.0	354.5	362.5	349.5
2025-07-16	19.28 (-0.19)	10.53 (+0.03)	0.83 (-0.02)	-390	18.27	30	1.41	-27	1.26	2135	350.5	360.0	361.0	350.0
2025-07-15	19.47 (-0.11)	10.5 (+0.12)	0.85 (+0.03)	-42	1.52	174	6.3	32	1.16	2760	354.5	344.5	357.0	344.0
2025-07-14	19.58 (+0.08)	10.38 (-0.07)	0.82 (0.0)	127	4.85	-88	3.36	1	0.04	2617	346.0	346.0	351.0	340.0
2025-07-11	19.5 (+0.08)	10.45 (-0.04)	0.82 (-0.02)	122	2.86	-57	1.34	-29	0.68	4259	348.0	359.0	362.5	346.5
2025-07-10	19.42 (-0.34)	10.49 (+0.11)	0.84 (-0.01)	-630	14.94	159	3.77	-7	0.17	4216	357.0	354.0	359.5	351.0
2025-07-09	19.76 (-0.26)	10.38 (+0.44)	0.85 (-0.13)	-290	5.5	645	12.23	-200	3.79	5272	352.0	345.0	352.0	343.5
2025-07-08	20.02 (+0.65)	9.94 (+0.12)	0.98 (+0.13)	1016	11.98	163	1.92	204	2.41	8480	347.0	320.0	349.5	318.0
2025-07-07	19.37 (-0.12)	9.82 (+0.02)	0.85 (+0.02)	-261	11.69	29	1.3	16	0.72	2233	322.0	322.0	325.5	318.0
2025-07-04	19.49 (+0.11)	9.8 (+0.06)	0.83 (-0.1)	127	2.51	97	1.92	-139	2.75	5062	320.5	330.0	334.5	318.0
2025-07-03	19.38 (+0.27)	9.74 (+0.17)	0.93 (+0.11)	341	4.41	243	3.14	155	2.0	7738	330.0	325.0	333.0	322.0
2025-07-02	19.11 (-0.14)	9.57 (+0.15)	0.82 (-0.02)	-161	5.49	227	7.74	-24	0.82	2934	319.5	322.5	327.5	318.0
2025-07-01	19.25 (-0.53)	9.42 (+0.22)	0.84 (+0.02)	-809	23.91	316	9.34	33	0.98	3383	321.5	322.0	327.5	320.0
2025-06-30	19.78 (-0.11)	9.2 (+0.08)	0.82 (+0.02)	-246	5.42	121	2.67	27	0.6	4535	320.5	318.0	328.0	315.0
2025-06-27	19.89 (-0.07)	9.12 (+0.5)	0.8 (-0.05)	-105	1.93	735	13.5	-77	1.41	5443	316.5	327.5	327.5	311.0
2025-06-26	19.96 (-0.52)	8.62 (+1.02)	0.85 (-0.08)	-811	11.14	1485	20.4	-112	1.54	7280	324.0	325.5	329.5	320.5
2025-06-25	20.48 (-0.59)	7.6 (+0.81)	0.93 (-0.09)	-911	7.09	1180	9.18	-136	1.06	12855	323.5	325.0	330.0	319.0
2025-06-24	21.07 (+1.01)	6.79 (+0.74)	1.02 (+0.05)	1499	14.72	1097	10.77	78	0.77	10186	316.0	292.0	316.0	291.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	20.06 (+0.14)	6.05 (+0.02)	0.97 (0.0)	320	14.03	21	0.92	-4	0.18	2281	287.5	277.0	289.0	276.5
2025-06-20	19.92 (-0.29)	6.03 (+0.06)	0.97 (-0.02)	-399	15.69	80	3.15	-34	1.34	2543	284.5	286.5	290.5	282.0
2025-06-19	20.21 (+0.02)	5.97 (+0.05)	0.99 (0.0)	18	0.64	85	3.02	0	0.0	2817	286.5	292.0	294.5	286.5
2025-06-18	20.19 (-0.18)	5.92 (-0.12)	0.99 (-0.2)	-353	6.78	-171	3.28	-289	5.55	5206	292.0	306.0	308.0	290.5
2025-06-17	20.37 (-1.51)	6.04 (+0.66)	1.19 (+0.08)	-2303	18.54	959	7.72	122	0.98	12419	306.0	312.5	315.5	300.5
2025-06-16	21.88 (+0.72)	5.38 (+0.12)	1.11 (+0.14)	1024	12.6	170	2.09	198	2.44	8129	299.5	283.0	304.0	278.5
2025-06-13	21.16 (+0.11)	5.26 (-0.26)	0.97 (-0.02)	154	10.38	-370	24.93	-27	1.82	1484	281.5	285.0	285.0	279.5
2025-06-12	21.05 (+0.02)	5.52 (+0.06)	0.99 (+0.01)	32	1.6	80	4.0	22	1.1	1999	287.0	290.5	294.0	286.5
2025-06-11	21.03 (-0.22)	5.46 (+0.19)	0.98 (+0.01)	-342	12.77	284	10.6	14	0.52	2678	291.5	292.0	292.5	287.5
2025-06-10	21.25 (-0.02)	5.27 (+0.01)	0.97 (+0.05)	-17	0.73	5	0.22	66	2.84	2321	287.5	287.0	290.0	284.5
2025-06-09	21.27 (-0.28)	5.26 (0.0)	0.92 (-0.01)	-419	25.78	-1	0.06	-14	0.86	1625	284.5	286.0	287.0	280.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	38.11 (-0.69)	1.11 (-0.06)	0.25 (-0.03)	286	4.69	-52	0.85	-33	0.54	6092	727.0	721.0	733.0	688.0
2026-05-29	38.8 (-0.31)	1.17 (+0.05)	0.28 (0.0)	-502	5.26	83	0.87	5	0.05	9541	718.0	715.0	750.0	703.0
2026-05-22	39.11 (+1.03)	1.12 (-0.54)	0.28 (-0.06)	1541	12.59	-790	6.45	-85	0.69	12242	688.0	635.0	690.0	602.0
2026-05-15	38.08 (-0.68)	1.66 (+0.09)	0.34 (-0.05)	-921	4.51	134	0.66	-76	0.37	20410	642.0	584.0	683.0	581.0
2026-05-08	38.76 (-0.27)	1.57 (+0.2)	0.39 (-0.09)	-393	2.55	283	1.84	-136	0.88	15400	572.0	555.0	617.0	546.0
2026-04-30	39.03 (+1.25)	1.37 (+0.08)	0.48 (+0.07)	1852	19.23	128	1.33	96	1.0	9632	540.0	549.0	555.0	512.0
2026-04-24	37.78 (+1.76)	1.29 (-0.52)	0.41 (-0.13)	2717	16.67	-937	5.75	-187	1.15	16296	535.0	540.0	562.0	506.0
2026-04-17	36.02 (+1.41)	1.81 (-0.32)	0.54 (-0.09)	2169	16.02	-461	3.41	-122	0.9	13538	533.0	519.0	544.0	501.0
2026-04-10	34.61 (+1.69)	2.13 (+0.11)	0.63 (+0.09)	2548	20.12	156	1.23	128	1.01	12667	516.0	454.0	522.0	450.5
2026-04-02	32.92 (-0.19)	2.02 (+0.02)	0.54 (+0.07)	-352	4.95	21	0.3	101	1.42	7114	443.0	447.0	474.5	425.5
2026-03-27	33.11 (+0.15)	2.0 (-0.64)	0.47 (-0.03)	446	4.12	-934	8.62	-50	0.46	10837	459.5	464.5	467.5	437.5
2026-03-20	32.96 (+0.61)	2.64 (-1.91)	0.5 (+0.06)	922	6.36	-2784	19.2	86	0.59	14497	474.0	463.0	489.5	447.0
2026-03-13	32.35 (-1.24)	4.55 (-0.01)	0.44 (-0.12)	-2145	16.85	-18	0.14	-174	1.37	12730	460.0	451.0	489.5	443.0
2026-03-06	33.59 (+0.99)	4.56 (+0.02)	0.56 (-0.13)	1548	10.82	30	0.21	-185	1.29	14312	486.5	495.0	535.0	461.0
2026-02-26	32.6 (+2.11)	4.54 (+0.31)	0.69 (+0.05)	3089	14.85	450	2.16	69	0.33	20795	524.0	440.0	543.0	439.0
2026-02-11	30.49 (+1.19)	4.23 (-0.15)	0.64 (0.0)	1758	32.23	-216	3.96	3	0.05	5455	425.0	407.5	427.5	406.5
2026-02-06	29.3 (+1.09)	4.38 (-0.8)	0.64 (-0.03)	1622	17.26	-1176	12.52	-37	0.39	9396	396.0	400.0	427.5	386.0
2026-01-30	28.21 (+1.48)	5.18 (-0.61)	0.67 (-0.07)	2323	18.16	-886	6.93	-112	0.88	12792	406.5	430.0	440.0	401.0
2026-01-23	26.73 (-0.23)	5.79 (+0.49)	0.74 (-0.1)	-366	2.65	274	1.99	-136	0.99	13792	430.0	426.0	435.0	413.5
2026-01-16	26.96 (-0.74)	5.3 (+0.2)	0.84 (-0.15)	-1269	5.75	284	1.29	-229	1.04	22058	423.5	419.5	472.5	411.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	27.7 (+0.8)	5.1 (+0.06)	0.99 (-0.5)	1088	5.61	90	0.46	-733	3.78	19403	409.5	412.5	442.5	405.0
2026-01-02	26.9 (-0.5)	5.04 (+0.35)	1.49 (+0.08)	-736	15.9	513	11.08	127	2.74	4630	407.0	402.0	414.0	398.5
2025-12-31	27.4 (-0.42)	4.69 (+0.63)	1.41 (+0.04)	429	2.22	1129	5.83	75	0.39	19357	282.0	379.0	414.0	280.5
2025-12-26	27.82 (-0.02)	4.06 (+0.36)	1.37 (+0.06)	-5	0.06	527	6.5	90	1.11	8103	375.0	373.0	379.0	365.0
2025-12-19	27.84 (+1.18)	3.7 (+0.23)	1.31 (-0.13)	2019	10.72	333	1.77	-195	1.04	18837	365.0	363.5	386.0	354.5
2025-12-12	26.66 (+4.64)	3.47 (-0.4)	1.44 (+0.29)	6976	21.2	-587	1.78	430	1.31	32904	369.0	344.0	379.5	344.0
2025-12-05	22.02 (+3.04)	3.87 (+0.41)	1.15 (+0.32)	4969	22.59	606	2.75	467	2.12	21997	342.0	321.5	346.0	316.5
2025-11-28	18.98 (+1.62)	3.46 (-0.03)	0.83 (-0.01)	3091	38.12	-52	0.64	-25	0.31	8108	321.0	302.0	323.5	300.0
2025-11-21	17.36 (-0.12)	3.49 (+0.01)	0.84 (-0.07)	97	1.17	15	0.18	-97	1.17	8313	299.0	316.0	320.0	297.0
2025-11-14	17.48 (+1.08)	3.48 (-0.41)	0.91 (+0.14)	1822	26.06	-592	8.47	201	2.88	6991	313.0	302.0	315.5	300.0
2025-11-07	16.4 (-0.22)	3.89 (-0.38)	0.77 (-0.06)	-262	3.09	-552	6.52	-80	0.94	8470	301.5	315.0	316.5	297.5
2025-10-31	16.62 (-1.07)	4.27 (-0.5)	0.83 (+0.04)	-1755	14.72	-729	6.11	50	0.42	11923	314.5	323.0	325.0	307.0
2025-10-23	17.69 (+0.33)	4.77 (+0.85)	0.79 (-0.02)	388	4.67	-959	11.53	-22	0.26	8315	318.0	331.0	334.0	317.0
2025-10-17	17.36 (-0.1)	3.92 (-0.05)	0.81 (+0.01)	-595	2.66	-68	0.3	8	0.04	22335	328.0	306.0	349.5	306.0
2025-10-09	17.46 (-1.7)	3.97 (-0.59)	0.8 (-0.11)	-3196	30.95	-866	8.38	-159	1.54	10328	329.0	343.5	345.0	321.5
2025-10-03	19.16 (+0.82)	4.56 (+0.18)	0.91 (+0.1)	1296	8.29	254	1.62	149	0.95	15638	341.0	329.5	352.0	329.0
2025-09-26	18.34 (-1.72)	4.38 (+0.72)	0.81 (-0.08)	-2579	8.33	1066	3.44	-114	0.37	30975	328.0	334.0	357.5	323.5
2025-09-19	20.06 (+0.34)	3.66 (+0.11)	0.89 (+0.07)	365	1.85	158	0.8	90	0.46	19700	332.0	329.5	350.0	316.5
2025-09-12	19.72 (-0.14)	3.55 (-0.31)	0.82 (-0.2)	-273	1.62	-450	2.67	-292	1.73	16879	326.0	345.5	352.5	325.0
2025-09-05	19.86 (+1.25)	3.86 (-1.01)	1.02 (-0.06)	2464	12.29	-1480	7.38	-83	0.41	20042	340.0	353.0	356.0	326.0
2025-08-29	18.61 (+0.33)	4.87 (+0.31)	1.08 (-0.01)	93	0.39	452	1.9	-14	0.06	23797	349.0	339.5	353.5	328.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	18.28 (-0.85)	4.56 (+1.62)	1.09 (+0.22)	-1576	5.4	2376	8.14	320	1.1	29198	328.0	302.5	334.0	300.5
2025-08-15	19.13 (-0.31)	2.94 (-0.77)	0.87 (+0.05)	-394	2.97	-1130	8.52	73	0.55	13262	302.5	304.0	312.5	300.0
2025-08-08	19.44 (-1.85)	3.71 (-1.64)	0.82 (+0.07)	-2761	14.08	-2407	12.27	101	0.51	19615	304.5	309.5	323.0	298.5
2025-08-01	21.29 (+1.11)	5.35 (-2.46)	0.75 (+0.01)	998	5.36	-3598	19.31	25	0.13	18630	313.5	354.0	354.5	310.0
2025-07-25	20.18 (+0.96)	7.81 (-2.97)	0.74 (-0.09)	1428	12.99	-1456	13.25	-138	1.26	10990	350.0	361.0	363.0	339.5
2025-07-18	19.22 (-0.28)	10.78 (+0.33)	0.83 (+0.01)	-313	2.46	492	3.87	10	0.08	12713	363.0	346.0	369.5	340.0
2025-07-11	19.5 (+0.01)	10.45 (+0.65)	0.82 (-0.01)	-43	0.18	939	3.84	-16	0.07	24461	348.0	322.0	362.5	318.0
2025-07-04	19.49 (-0.4)	9.8 (+0.68)	0.83 (+0.03)	-748	3.16	1004	4.24	52	0.22	23655	320.5	318.0	334.5	315.0
2025-06-27	19.89 (-0.03)	9.12 (+3.09)	0.8 (-0.17)	-8	0.02	4518	11.87	-251	0.66	38047	316.5	277.0	330.0	276.5
2025-06-20	19.92 (-1.24)	6.03 (+0.77)	0.97 (0.0)	-2013	6.47	1123	3.61	-3	0.01	31116	284.5	283.0	315.5	278.5
2025-06-13	21.16 (-0.39)	5.26 (0.0)	0.97 (+0.04)	-592	5.86	-2	0.02	61	0.6	10109	281.5	286.0	294.0	279.5
2025-06-06	21.55 (-0.03)	5.26 (-0.08)	0.93 (+0.14)	322	1.98	-46	0.28	215	1.32	16242	286.0	277.5	287.0	266.0
2025-05-29	21.58 (+0.75)	5.34 (-0.19)	0.79 (+0.04)	1145	25.43	-272	6.04	52	1.15	4503	281.5	281.5	286.5	275.0
2025-05-23	20.83 (+0.74)	5.53 (+0.05)	0.75 (-0.08)	1212	14.05	63	0.73	-113	1.31	8626	282.5	287.0	292.0	279.0
2025-05-16	20.09 (-0.14)	5.48 (+1.11)	0.83 (+0.18)	-315	1.43	1617	7.35	258	1.17	21993	286.0	269.5	297.0	268.0
2025-05-09	20.23 (-0.23)	4.37 (+0.85)	0.65 (-0.01)	-551	2.57	1236	5.77	-10	0.05	21439	268.0	253.0	273.0	238.0
2025-05-02	20.46 (-1.64)	3.52 (+1.48)	0.66 (+0.12)	-2413	11.32	2145	10.06	175	0.82	21318	253.0	219.5	254.5	216.0
2025-04-25	22.1 (-0.17)	2.04 (-0.05)	0.54 (-0.01)	-303	2.39	105	0.83	-8	0.06	12677	218.0	192.0	218.0	181.0
2025-04-18	22.27 (-0.05)	2.09 (0.0)	0.55 (+0.05)	-104	2.26	-2	0.04	69	1.5	4598	191.0	196.0	204.0	187.0
2025-04-11	22.32 (+0.85)	2.09 (-0.04)	0.5 (-0.04)	1336	22.74	-52	0.88	-60	1.02	5876	186.0	203.0	203.0	165.0
2025-04-02	21.47 (+0.45)	2.13 (-0.04)	0.54 (0.0)	722	12.16	-63	1.06	3	0.05	5939	225.5	221.0	231.0	215.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	21.02 (+0.33)	2.17 (-0.13)	0.54 (-0.02)	323	4.53	-187	2.62	-34	0.48	7135	238.5	252.0	257.0	236.5
2025-03-21	20.69 (-0.14)	2.3 (-0.01)	0.56 (-0.01)	-119	3.04	-10	0.26	-18	0.46	3913	249.0	255.0	259.5	248.5
2025-03-14	20.83 (+0.08)	2.31 (0.0)	0.57 (-0.04)	585	12.85	2	0.04	-56	1.23	4553	252.0	257.0	264.0	247.5
2025-03-07	20.75 (-1.16)	2.31 (-0.1)	0.61 (-0.02)	-1200	15.49	-147	1.9	-31	0.4	7746	257.0	268.5	271.5	251.0
2025-02-27	21.91 (-0.3)	2.41 (-0.04)	0.63 (0.0)	-434	8.75	-54	1.09	9	0.18	4962	274.5	284.0	286.0	272.0
2025-02-21	22.21 (+0.56)	2.45 (-0.02)	0.63 (+0.04)	839	15.04	-36	0.65	58	1.04	5580	287.5	278.0	288.0	275.5
2025-02-14	21.65 (-1.2)	2.47 (-0.21)	0.59 (-0.02)	-1413	17.97	-297	3.78	-30	0.38	7863	277.0	274.0	280.0	264.0
2025-02-07	22.85 (-0.85)	2.68 (-0.67)	0.61 (-0.09)	-1480	13.5	-978	8.92	-137	1.25	10959	275.5	289.0	289.0	262.0
2025-01-22	23.7 (+0.78)	3.35 (+0.2)	0.7 (+0.09)	1186	24.11	-229	4.65	134	2.72	4920	303.5	290.5	307.5	289.5
2025-01-17	22.92 (+0.02)	3.15 (-0.05)	0.61 (-0.02)	312	3.38	-78	0.84	-23	0.25	9232	288.5	297.5	304.0	281.5
2025-01-10	22.9 (+1.44)	3.2 (+0.11)	0.63 (+0.08)	882	6.34	-49	0.35	99	0.71	13904	296.0	296.0	314.5	290.5
2024-12-31	21.46 (0.0)	3.09 (-0.47)	0.55 (+0.01)	-957	14.31	-303	4.53	-277	4.14	6686	182.5	191.0	193.0	181.5
2024-12-27	21.46 (-0.02)	3.56 (-0.18)	0.54 (-0.01)	-25	0.43	-263	4.49	-22	0.38	5860	286.0	289.0	303.5	284.0
2024-12-20	21.48 (-0.02)	3.74 (-0.4)	0.55 (+0.02)	-61	0.86	-588	8.33	33	0.47	7059	289.0	296.0	303.0	287.0
2024-12-13	21.5 (-0.27)	4.14 (-0.58)	0.53 (-0.07)	-422	8.26	-831	16.27	-99	1.94	5107	294.0	307.0	312.0	292.0
2024-12-06	21.77 (+0.59)	4.72 (-0.45)	0.6 (+0.07)	837	11.34	-663	8.98	104	1.41	7383	304.5	300.5	311.0	299.0
2024-11-29	21.18 (-0.63)	5.17 (-0.17)	0.53 (-0.02)	-1177	13.62	-243	2.81	-39	0.45	8643	298.0	303.5	313.0	285.5
2024-11-22	21.81 (0.0)	5.34 (-0.8)	0.55 (-0.08)	-224	1.81	-1165	9.42	-117	0.95	12364	301.5	309.0	310.0	289.0
2024-11-15	21.81 (+0.44)	6.14 (-0.28)	0.63 (-0.05)	619	3.87	-404	2.52	-64	0.4	16003	312.5	318.5	323.0	307.0
2024-11-08	21.37 (-0.88)	6.42 (0.0)	0.68 (-0.04)	-1515	8.49	0	0.0	-57	0.32	17854	318.5	309.5	324.0	298.5
2024-11-01	22.25 (-0.33)	6.42 (-0.69)	0.72 (-0.11)	-563	2.73	-994	4.82	-162	0.79	20614	309.0	345.5	348.0	298.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	22.58 (+0.03)	7.11 (+0.15)	0.83 (-0.09)	-149	0.8	-106	0.57	-130	0.69	18732	342.5	367.0	373.0	334.0
2024-10-18	22.55 (+1.97)	6.96 (+1.45)	0.92 (+0.13)	2835	5.79	2109	4.3	193	0.39	48996	363.5	327.0	398.0	325.5
2024-10-11	20.58 (+0.21)	5.51 (+0.04)	0.79 (+0.05)	294	3.28	58	0.65	64	0.71	8972	326.5	319.5	337.5	319.5
2024-10-04	20.37 (+0.08)	5.47 (-0.01)	0.74 (-0.05)	118	2.62	-20	0.44	-68	1.51	4496	317.0	314.0	322.0	304.5
2024-09-27	20.29 (-0.48)	5.48 (-0.14)	0.79 (+0.04)	-710	7.42	-204	2.13	54	0.56	9565	315.0	333.5	339.0	313.5
2024-09-20	20.77 (-0.24)	5.62 (+0.24)	0.75 (+0.07)	-147	1.48	350	3.53	108	1.09	9929	331.0	318.0	342.0	312.0
2024-09-13	21.01 (-0.3)	5.38 (+0.59)	0.68 (+0.03)	-438	3.94	868	7.81	45	0.4	11116	317.0	293.0	326.5	289.0
2024-09-06	21.31 (-0.08)	4.79 (-0.38)	0.65 (-0.07)	-77	0.79	-564	5.77	-102	1.04	9782	299.5	340.0	345.5	298.5
2024-08-30	21.39 (+0.89)	5.17 (-0.17)	0.72 (-0.1)	1284	9.89	-242	1.86	-150	1.15	12988	338.0	342.0	350.0	327.0
2024-08-23	20.5 (+0.71)	5.34 (-0.07)	0.82 (-0.02)	999	9.59	-106	1.02	-29	0.28	10413	340.0	340.0	348.5	328.0
2024-08-16	19.79 (+0.76)	5.41 (+0.37)	0.84 (+0.03)	1036	4.19	548	2.22	43	0.17	24728	336.0	294.0	345.5	292.5
2024-08-09	19.03 (-0.35)	5.04 (+0.41)	0.81 (0.0)	-717	3.74	594	3.1	2	0.01	19175	292.0	277.5	301.0	255.5
2024-08-02	19.38 (-1.14)	4.63 (-0.63)	0.81 (-0.1)	-1664	8.84	-915	4.86	-143	0.76	18824	285.0	332.0	333.0	278.0
2024-07-26	20.52 (-0.01)	5.26 (-0.03)	0.91 (+0.08)	-73	1.26	113	1.95	117	2.02	5792	323.0	328.5	335.5	312.0
2024-07-19	20.53 (+0.1)	5.29 (-0.09)	0.83 (-0.01)	-41	0.39	-121	1.14	-17	0.16	10596	328.0	345.0	352.0	307.5
2024-07-12	20.43 (-0.56)	5.38 (-0.07)	0.84 (-0.11)	-603	4.03	-104	0.7	-160	1.07	14962	341.5	372.0	373.0	340.5
2024-07-05	20.99 (-0.06)	5.45 (+0.4)	0.95 (-0.06)	-77	0.35	581	2.66	-92	0.42	21815	356.5	332.5	362.5	330.5
2024-06-28	21.05 (+1.67)	5.05 (+0.67)	1.01 (-0.17)	2439	9.85	961	3.88	-245	0.99	24755	328.0	301.5	339.0	292.0
2024-06-21	19.38 (+0.77)	4.38 (-0.56)	1.18 (-0.1)	1638	7.27	-757	3.36	-126	0.56	22541	304.5	301.0	317.5	287.5
2024-06-14	18.61 (+0.19)	4.94 (-0.68)	1.28 (+0.13)	234	1.29	-969	5.34	188	1.04	18139	305.5	282.5	312.5	277.0
2024-06-07	18.42 (+0.5)	5.62 (-0.2)	1.15 (-0.19)	774	3.96	-299	1.53	-279	1.43	19538	282.5	287.0	303.5	276.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	17.92 (+0.25)	5.82 (+0.9)	1.34 (+0.11)	300	0.83	1301	3.61	161	0.45	36054	280.5	273.0	308.0	268.5
2024-05-24	17.67 (+1.77)	4.92 (+0.21)	1.23 (+0.39)	2555	16.63	303	1.97	556	3.62	15366	268.5	250.0	268.5	248.5
2024-05-17	15.9 (+0.32)	4.71 (-0.66)	0.84 (+0.01)	452	4.85	-955	10.24	23	0.25	9323	247.5	250.5	253.5	239.0
2024-05-10	15.58 (+0.57)	5.37 (0.0)	0.83 (-0.04)	1193	14.65	8	0.1	-62	0.76	8146	247.5	248.0	257.0	245.0
2024-05-03	15.01 (-0.13)	5.37 (-0.7)	0.87 (+0.07)	-172	1.2	-1008	7.05	97	0.68	14308	243.5	260.0	270.0	242.5
2024-04-26	15.14 (+1.63)	6.07 (-0.78)	0.8 (+0.01)	2676	10.84	-706	2.86	19	0.08	24676	256.0	235.0	263.5	220.0
2024-04-19	13.51 (-1.87)	6.85 (-0.21)	0.79 (-0.11)	-2674	15.81	-313	1.85	-166	0.98	16912	233.0	252.0	263.0	232.5
2024-04-12	15.38 (-0.56)	7.06 (-0.11)	0.9 (-0.2)	-602	4.9	-156	1.27	-284	2.31	12290	256.0	266.5	268.0	250.5
2024-04-03	15.94 (-0.35)	7.17 (+0.1)	1.1 (-0.28)	-815	3.07	149	0.56	-398	1.5	26528	266.5	268.0	294.0	263.0
2024-03-29	16.29 (-0.46)	7.07 (+1.91)	1.38 (+0.56)	-822	2.95	2761	9.9	804	2.88	27878	261.5	248.5	270.0	247.0
2024-03-22	16.75 (-0.85)	5.16 (+0.34)	0.82 (-0.12)	-877	6.4	486	3.54	-180	1.31	13711	245.0	245.0	259.0	242.0
2024-03-15	17.6 (-0.99)	4.82 (+0.13)	0.94 (0.0)	-1442	9.28	182	1.17	1	0.01	15545	243.5	241.0	257.5	236.0
2024-03-08	18.59 (+0.13)	4.69 (-1.22)	0.94 (-0.12)	95	0.41	-1750	7.57	-162	0.7	23105	241.0	261.0	264.5	239.5
2024-03-01	18.46 (+0.38)	5.91 (-0.7)	1.06 (-0.16)	353	1.38	-1019	3.99	-236	0.92	25537	256.0	273.0	277.0	250.0
2024-02-23	18.08 (+0.11)	6.61 (+0.32)	1.22 (-0.07)	1201	2.96	457	1.13	-101	0.25	40597	276.5	237.5	295.0	231.5
2024-02-16	17.97 (-0.5)	6.29 (+0.13)	1.29 (+0.26)	-848	6.59	196	1.52	369	2.87	12876	238.0	227.5	244.0	221.0
2024-02-05	18.47 (-0.46)	6.16 (+0.1)	1.03 (-0.02)	-635	20.66	143	4.65	-18	0.59	3074	220.5	224.5	224.5	217.0
2024-02-02	18.93 (+1.81)	6.06 (+0.15)	1.05 (-0.14)	2716	6.12	209	0.47	-204	0.46	44346	217.5	190.5	226.5	190.0
2024-01-26	17.12 (-0.46)	5.91 (-0.92)	1.19 (-0.03)	-748	5.46	-785	5.73	-43	0.31	13695	189.0	194.5	199.0	186.5
2024-01-19	17.58 (-1.59)	6.83 (+0.84)	1.22 (-0.05)	-2505	7.47	1221	3.64	-74	0.22	33552	194.5	194.0	203.5	187.0
2024-01-12	19.17 (-0.61)	5.99 (+0.88)	1.27 (+0.09)	47	0.34	885	6.37	417	3.0	13887	190.5	182.5	197.0	180.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	19.78 (+2.74)	5.11 (+0.84)	1.18 (+0.03)	4153	10.55	1218	3.09	41	0.1	39354	192.0	177.0	196.5	176.5
2023-12-22	17.04 (-0.66)	4.27 (+0.12)	1.15 (+0.03)	-895	10.72	174	2.08	43	0.51	8352	174.0	175.5	176.5	167.0
2023-12-15	17.7 (-1.06)	4.15 (+0.68)	1.12 (-0.03)	-1569	11.78	976	7.33	-33	0.25	13323	174.5	180.0	184.0	174.5
2023-12-08	18.76 (+0.45)	3.47 (+0.4)	1.15 (0.0)	1131	5.86	582	3.01	0	0.0	19308	179.0	188.0	192.5	173.0
2023-12-01	18.31 (+1.43)	3.07 (+0.77)	1.15 (-0.01)	2186	14.75	1107	7.47	-25	0.17	14821	187.0	183.0	188.5	178.0
2023-11-24	16.88 (+1.09)	2.3 (-0.68)	1.16 (-0.09)	1634	8.77	-975	5.23	-124	0.67	18629	184.0	177.5	193.0	174.5
2023-11-17	15.79 (-1.72)	2.98 (+0.41)	1.25 (-0.01)	-2381	8.97	588	2.22	-11	0.04	26544	176.5	177.0	185.0	175.5
2023-11-10	17.51 (+3.5)	2.57 (+0.47)	1.26 (-0.24)	5702	13.86	670	1.63	-347	0.84	41126	171.0	181.0	183.5	164.5
2023-11-03	14.01 (+1.59)	2.1 (+0.07)	1.5 (-0.04)	3231	12.62	107	0.42	-65	0.25	25609	180.0	163.5	182.0	161.0
2023-10-27	12.42 (+0.83)	2.03 (+0.08)	1.54 (-0.04)	920	5.29	290	1.67	-60	0.34	17401	163.5	167.5	171.0	161.5
2023-10-20	11.59 (+0.51)	1.95 (+0.25)	1.58 (-0.18)	566	2.95	366	1.91	-256	1.34	19163	167.0	162.5	167.0	159.0
2023-10-13	11.08 (-0.34)	1.7 (-0.34)	1.76 (+0.16)	-154	0.76	-503	2.47	227	1.11	20366	164.5	159.5	167.0	156.5
2023-10-06	11.42 (+1.6)	2.04 (-0.16)	1.6 (+0.13)	4086	12.55	-227	0.7	199	0.61	32548	157.0	157.0	164.0	152.0
2023-09-28	9.82 (+2.15)	2.2 (+0.31)	1.47 (+0.26)	3071	6.45	446	0.94	361	0.76	47619	154.5	143.5	161.5	141.0
2023-09-22	7.67 (-0.19)	1.89 (+0.71)	1.21 (+0.01)	-371	2.69	1031	7.47	27	0.2	13809	143.5	140.5	143.5	135.0
2023-09-15	7.86 (+0.14)	1.18 (+0.79)	1.2 (+0.23)	-89	0.34	1135	4.3	324	1.23	26383	143.0	135.0	146.0	131.0
2023-09-08	7.72 (-0.09)	0.39 (-0.27)	0.97 (+0.06)	-512	5.9	-393	4.53	92	1.06	8684	134.5	128.0	136.5	126.5
2023-09-01	7.81 (-0.4)	0.66 (0.0)	0.91 (-0.03)	-775	14.16	1	0.02	-39	0.71	5472	127.0	129.5	131.5	125.5
2023-08-25	8.21 (-0.07)	0.66 (-0.11)	0.94 (+0.08)	-79	0.66	-159	1.33	102	0.85	11936	129.0	125.0	132.5	123.5
2023-08-18	8.28 (-0.26)	0.77 (0.0)	0.86 (+0.11)	271	3.9	4	0.06	163	2.35	6944	124.5	123.5	129.5	120.0
2023-08-11	8.54 (+0.24)	0.77 (-0.34)	0.75 (-0.03)	485	4.58	-498	4.7	-47	0.44	10596	125.5	132.0	134.0	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	8.3 (0.0)	1.11 (0.0)	0.78 (-0.07)	-13	0.1	3	0.02	-91	0.69	13140	131.5	143.5	144.0	130.0
2023-07-28	8.3 (-0.22)	1.11 (+0.02)	0.85 (-0.09)	-1299	2.37	37	0.07	-140	0.26	54861	141.5	145.0	155.5	138.0
2023-07-21	8.52 (-0.01)	1.09 (-0.08)	0.94 (-0.15)	-3581	6.77	-117	0.22	-214	0.4	52892	143.5	145.0	152.0	138.0
2023-07-14	8.53 (+0.97)	1.17 (+0.05)	1.09 (+0.05)	2249	6.93	63	0.19	76	0.23	32462	143.0	123.0	143.0	120.5
2023-07-07	7.56 (-0.48)	1.12 (+0.14)	1.04 (+0.02)	290	2.3	-4	0.03	29	0.23	12608	122.0	124.0	129.5	119.5
2023-06-30	8.04 (-0.42)	0.98 (-0.13)	1.02 (-0.16)	898	10.42	-182	2.11	-229	2.66	8616	123.0	127.0	127.0	122.0
2023-06-21	8.46 (-0.16)	1.11 (+0.02)	1.18 (+0.24)	-292	2.34	31	0.25	345	2.76	12497	127.0	129.5	132.5	127.0
2023-06-16	8.62 (-0.92)	1.09 (+0.19)	0.94 (+0.09)	-1353	2.97	283	0.62	137	0.3	45624	129.5	125.0	135.0	121.0
2023-06-09	9.54 (+0.77)	0.9 (+0.05)	0.85 (+0.14)	986	5.56	70	0.39	207	1.17	17730	124.0	117.0	124.0	116.0
2023-06-02	8.77 (-0.25)	0.85 (+0.2)	0.71 (-0.07)	-62	0.85	284	3.89	-100	1.37	7309	117.5	116.0	118.5	113.0
2023-05-26	9.02 (+0.01)	0.65 (0.0)	0.78 (+0.13)	-143	1.93	0	0.0	173	2.33	7412	115.0	110.0	119.5	109.5
2023-05-19	9.01 (+0.05)	0.65 (0.0)	0.65 (+0.07)	347	7.97	0	0.0	104	2.39	4352	110.0	110.0	114.0	108.5
2023-05-12	8.96 (+0.37)	0.65 (+0.01)	0.58 (-0.05)	794	22.27	9	0.25	-74	2.08	3565	110.0	111.0	112.0	108.5
2023-05-05	8.59 (+1.18)	0.64 (-0.28)	0.63 (+0.01)	1461	38.29	-394	10.32	14	0.37	3816	110.5	111.0	111.5	107.5
2023-04-28	7.41 (+0.16)	0.92 (+0.01)	0.62 (-0.09)	-842	8.85	10	0.11	-126	1.32	9516	110.5	113.5	115.0	105.5
2023-04-21	7.25 (-0.15)	0.91 (+0.02)	0.71 (-0.02)	-376	2.59	30	0.21	-20	0.14	14506	113.5	116.5	121.5	112.5
2023-04-14	7.4 (-0.49)	0.89 (0.0)	0.73 (-0.03)	-294	4.71	0	0.0	-43	0.69	6236	116.5	120.0	120.0	116.0
2023-04-07	7.89 (-0.63)	0.89 (+0.06)	0.76 (+0.08)	-1001	9.91	85	0.84	106	1.05	10098	119.0	118.5	121.5	117.0
2023-03-31	8.52 (+0.08)	0.83 (+0.08)	0.68 (-0.03)	88	1.02	26	0.3	-35	0.41	8635	118.5	117.5	119.0	114.5
2023-03-24	8.44 (+0.23)	0.75 (+0.51)	0.71 (+0.07)	536	4.65	730	6.34	93	0.81	11518	117.5	111.5	120.0	111.0
2023-03-17	8.21 (+0.02)	0.24 (0.0)	0.64 (-0.05)	343	5.31	0	0.0	-73	1.13	6455	111.5	111.5	113.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	8.19 (-0.66)	0.24 (+0.03)	0.69 (+0.12)	-807	5.16	51	0.33	177	1.13	15628	113.5	115.0	121.0	113.0
2023-03-03	8.85 (-0.74)	0.21 (0.0)	0.57 (-0.02)	-591	17.31	0	0.0	-37	1.08	3414	114.0	112.5	115.5	112.0
2023-02-24	9.59 (-0.67)	0.21 (0.0)	0.59 (+0.01)	-1100	13.7	0	0.0	17	0.21	8032	114.0	116.5	117.5	114.0
2023-02-17	10.26 (-0.62)	0.21 (-0.23)	0.58 (-0.04)	-847	10.26	-326	3.95	-48	0.58	8256	115.5	116.5	118.5	113.0
2023-02-10	10.88 (+0.14)	0.44 (+0.11)	0.62 (+0.02)	129	1.22	154	1.45	28	0.26	10605	116.5	120.0	121.0	116.0
2023-02-03	10.74 (+1.56)	0.33 (+0.19)	0.6 (-0.05)	2460	10.74	276	1.2	-70	0.31	22915	120.5	120.0	123.5	117.0
2023-01-17	9.18 (+0.1)	0.14 (+0.01)	0.65 (+0.02)	25	0.28	1	0.01	28	0.31	8981	116.0	115.0	117.5	114.0
2023-01-13	9.08 (-1.68)	0.13 (+0.12)	0.63 (+0.04)	-2796	5.32	175	0.33	56	0.11	52541	114.0	109.0	119.5	107.5
2023-01-06	10.76 (-0.72)	0.01 (0.0)	0.59 (+0.01)	-819	11.34	0	0.0	7	0.1	7225	107.0	105.5	109.0	104.5
2022-12-30	11.48 (+0.47)	0.01 (-1.14)	0.58 (0.0)	597	4.04	-2296	15.54	1	0.01	14772	105.5	108.5	109.5	102.5
2022-12-23	11.01 (+0.52)	1.15 (-0.62)	0.58 (-0.08)	544	4.11	-886	6.7	-115	0.87	13224	109.5	117.0	117.0	107.0
2022-12-16	10.49 (-0.59)	1.77 (+0.03)	0.66 (-0.1)	-1253	5.91	37	0.17	-146	0.69	21214	118.0	121.0	124.5	117.0
2022-12-09	11.08 (-1.72)	1.74 (+1.49)	0.76 (+0.09)	-2633	2.66	2137	2.16	130	0.13	99011	122.5	118.5	134.5	118.5
2022-12-02	12.8 (-0.52)	0.25 (0.0)	0.67 (-0.01)	-845	2.81	0	0.0	-9	0.03	30115	116.5	107.5	119.5	106.5
2022-11-25	13.32 (-0.34)	0.25 (+0.01)	0.68 (+0.06)	-791	4.63	17	0.1	84	0.49	17098	109.0	109.0	113.0	107.0
2022-11-18	13.66 (-6.78)	0.24 (+0.24)	0.62 (-0.02)	-10392	16.38	283	0.45	-30	0.05	63438	109.5	110.5	121.5	106.0
2022-11-11	20.44 (+0.23)	0.0 (-0.09)	0.64 (-0.12)	308	0.82	-448	1.19	-172	0.46	37780	109.5	104.5	112.5	103.0
2022-11-04	20.21 (-2.37)	0.09 (+0.09)	0.76 (+0.26)	-3459	15.19	127	0.56	370	1.63	22767	103.0	100.5	107.5	99.5
2022-10-28	22.58 (+0.11)	0.0 (-0.27)	0.5 (+0.03)	207	0.83	-728	2.92	50	0.2	24900	98.8	103.5	106.5	97.4
2022-10-21	22.47 (+1.01)	0.27 (-0.35)	0.47 (-0.03)	2016	10.57	-497	2.61	-48	0.25	19064	100.0	104.0	108.0	100.0
2022-10-14	21.46 (+1.9)	0.62 (-1.04)	0.5 (-0.09)	2559	11.46	-1494	6.69	-130	0.58	22337	106.5	113.5	114.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	19.56 (-0.05)	1.66 (-1.33)	0.59 (-0.02)	-114	0.67	-630	3.7	-29	0.17	17023	118.0	120.0	126.5	117.5
2022-09-30	19.61 (+0.99)	2.99 (+0.16)	0.61 (-0.09)	817	3.03	233	0.87	-125	0.46	26933	121.0	127.5	131.0	115.0
2022-09-23	18.62 (+2.61)	2.83 (-1.85)	0.7 (-0.1)	3402	16.08	-2646	12.5	-143	0.68	21160	131.5	140.0	140.0	130.0
2022-09-16	16.01 (-0.03)	4.68 (-0.76)	0.8 (-0.07)	-214	1.06	-1093	5.4	-102	0.5	20258	139.0	148.5	153.0	136.0
2022-09-08	16.04 (-0.37)	5.44 (-0.3)	0.87 (-0.32)	-578	2.64	-425	1.94	-451	2.06	21870	145.5	157.5	158.5	140.0
2022-09-02	16.41 (-0.03)	5.74 (+0.18)	1.19 (-0.01)	-116	0.45	258	1.0	-15	0.06	25812	158.5	149.5	160.5	149.5
2022-08-26	16.44 (-5.63)	5.56 (-0.74)	1.2 (-0.02)	-8369	12.49	-1057	1.58	-30	0.04	67021	156.5	170.5	172.0	153.0
2022-08-19	22.07 (+6.17)	6.3 (+0.08)	1.22 (+0.21)	8685	7.97	113	0.1	291	0.27	108916	169.5	154.0	183.0	152.5
2022-08-12	15.9 (-1.11)	6.22 (+0.13)	1.01 (+0.04)	-1710	4.59	188	0.5	56	0.15	37274	153.5	152.5	158.5	148.5
2022-08-05	17.01 (-1.71)	6.09 (+0.63)	0.97 (-0.26)	-2509	5.59	899	2.0	-364	0.81	44905	153.5	156.5	161.0	148.5
2022-07-29	18.72 (+1.59)	5.46 (-0.37)	1.23 (+0.15)	2160	2.35	-530	0.58	217	0.24	91774	157.0	158.0	165.0	149.0
2022-07-22	17.13 (+0.48)	5.83 (+1.4)	1.08 (-0.05)	404	0.4	1994	1.96	-82	0.08	101872	157.0	147.0	160.5	146.0
2022-07-15	16.65 (-1.39)	4.43 (+0.8)	1.13 (+0.4)	-1733	2.66	1144	1.75	576	0.88	65273	145.5	138.5	145.5	125.0
2022-07-08	18.04 (+1.09)	3.63 (-2.55)	0.73 (-0.01)	1638	1.54	-3643	3.43	-17	0.02	106274	134.5	138.0	148.0	128.5
2022-07-01	16.95 (+1.85)	6.18 (-2.08)	0.74 (-0.03)	2795	2.52	-3531	3.18	-30	0.03	110941	137.0	154.0	163.5	137.0
2022-06-24	15.1 (-3.35)	8.26 (+0.96)	0.77 (+0.13)	-4948	3.03	1372	0.84	172	0.11	163421	152.0	163.0	173.5	146.0
2022-06-17	18.45 (+0.8)	7.3 (+0.6)	0.64 (-0.1)	943	0.7	858	0.64	-143	0.11	133829	161.5	164.5	171.0	151.5
2022-06-10	17.65 (-1.64)	6.7 (+2.8)	0.74 (+0.1)	-2392	1.61	3997	2.68	155	0.1	149028	168.5	154.0	169.5	144.5
2022-06-02	19.29 (+2.28)	3.9 (-2.35)	0.64 (-0.26)	3759	2.96	-3271	2.57	-364	0.29	127111	152.0	154.5	172.0	150.0
2022-05-27	17.01 (+6.37)	6.25 (+1.01)	0.9 (-0.12)	8968	8.45	1431	1.35	-161	0.15	106114	152.5	130.0	152.5	127.0
2022-05-20	10.64 (-1.08)	5.24 (-0.58)	1.02 (0.0)	-1513	8.2	-809	4.38	-8	0.04	18453	128.0	133.0	134.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.72 (+1.39)	5.82 (+0.07)	1.02 (-0.03)	2034	6.89	91	0.31	-45	0.15	29519	130.5	124.5	132.5	118.5
2022-05-06	10.33 (-0.91)	5.75 (+0.28)	1.05 (-0.22)	-1294	3.62	405	1.13	-305	0.85	35707	127.0	129.5	139.0	123.0
2022-04-29	11.24 (+2.33)	5.47 (+0.32)	1.27 (-0.3)	3207	9.08	455	1.29	-425	1.2	35337	129.5	122.5	133.0	117.0
2022-04-22	8.91 (-0.89)	5.15 (+0.18)	1.57 (-0.21)	-1310	7.42	251	1.42	-300	1.7	17664	126.5	129.0	133.0	123.0
2022-04-15	9.8 (+0.76)	4.97 (+1.33)	1.78 (+0.03)	1404	2.23	1873	2.97	48	0.08	63101	129.0	133.0	138.0	121.5
2022-04-08	9.04 (+0.14)	3.64 (-0.06)	1.75 (-0.32)	-28	0.08	-75	0.2	-460	1.26	36653	130.5	130.5	136.5	127.0
2022-04-01	8.9 (-0.2)	3.7 (-0.75)	2.07 (+0.49)	-390	0.73	-104	0.19	694	1.3	53383	131.0	123.0	134.5	120.5
2022-03-25	9.1 (-3.68)	4.45 (-0.1)	1.58 (+0.41)	-5167	5.17	-133	0.13	584	0.58	99994	126.5	128.0	138.0	121.0
2022-03-18	12.78 (+0.27)	4.55 (+0.95)	1.17 (-0.13)	667	0.71	1340	1.43	-187	0.2	94006	126.5	121.0	129.0	114.0
2022-03-11	12.51 (+1.17)	3.6 (+0.53)	1.3 (+0.27)	1471	3.59	750	1.83	387	0.94	40980	120.5	113.0	120.5	107.0
2022-03-04	11.34 (+1.99)	3.07 (+0.09)	1.03 (+0.06)	3428	4.76	131	0.18	78	0.11	72011	114.5	111.0	123.0	110.5
2022-02-25	9.35 (-1.48)	2.98 (+0.1)	0.97 (-0.22)	-1953	7.79	143	0.57	-310	1.24	25074	106.0	114.5	115.0	105.0
2022-02-18	10.83 (-0.16)	2.88 (+1.44)	1.19 (+0.2)	-56	0.09	2035	3.12	289	0.44	65303	116.5	99.7	118.5	98.1
2022-02-11	10.99 (-1.72)	1.44 (-0.05)	0.99 (+0.09)	-2832	17.57	-65	0.4	133	0.83	16118	101.5	100.0	106.5	98.0
2022-01-26	12.71 (-0.08)	1.49 (+0.01)	0.9 (-0.01)	41	0.54	11	0.15	-20	0.26	7563	97.5	99.9	102.0	97.2
2022-01-21	12.79 (+1.55)	1.48 (-0.21)	0.91 (-0.01)	2632	12.66	-302	1.45	-16	0.08	20797	100.5	107.0	107.5	100.0
2022-01-14	11.24 (-1.53)	1.69 (-0.04)	0.92 (+0.05)	-3000	5.14	-52	0.09	66	0.11	58409	106.0	105.5	115.0	104.5
2022-01-07	12.77 (-1.34)	1.73 (+0.02)	0.87 (-0.08)	-1887	2.07	27	0.03	-108	0.12	91180	108.5	124.0	125.5	106.5
2021-12-30	14.11 (+3.5)	1.71 (+0.1)	0.95 (-0.23)	5101	3.25	140	0.09	-319	0.2	156992	121.0	96.0	126.5	95.9
2021-12-24	10.61 (-0.15)	1.61 (+0.1)	1.18 (+0.23)	-172	0.88	145	0.74	318	1.62	19606	94.7	89.2	96.4	89.0
2021-12-17	10.76 (-2.25)	1.51 (-0.11)	0.95 (+0.06)	-3591	7.13	-158	0.31	86	0.17	50355	89.0	91.2	101.5	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	13.01 (+0.53)	1.62 (0.0)	0.89 (-0.11)	601	4.15	0	0.0	-156	1.08	14486	90.1	90.8	92.8	87.8
2021-12-03	12.48 (-0.8)	1.62 (0.0)	1.0 (+0.17)	-1102	6.8	0	0.0	245	1.51	16196	89.6	85.5	92.1	84.0
2021-11-26	13.28 (-1.07)	1.62 (+0.5)	0.83 (-0.15)	-1586	7.33	703	3.25	-216	1.0	21638	87.5	90.2	92.3	85.8
2021-11-19	14.35 (-0.04)	1.12 (+0.41)	0.98 (+0.12)	-439	1.17	587	1.56	166	0.44	37522	91.0	83.7	94.3	83.7
2021-11-12	14.39 (+0.41)	0.71 (+0.11)	0.86 (-0.23)	740	4.56	150	0.92	-324	2.0	16223	83.2	86.2	87.0	82.1
2021-11-05	13.98 (+0.69)	0.6 (+0.46)	1.09 (+0.57)	1088	2.92	649	1.74	808	2.17	37264	86.2	76.7	87.8	76.0
2021-10-29	13.29 (+1.81)	0.14 (0.0)	0.52 (+0.14)	2636	19.42	0	0.0	197	1.45	13577	75.6	73.5	75.8	72.2
2021-10-22	11.48 (+1.23)	0.14 (+0.11)	0.38 (+0.05)	1766	22.35	158	2.0	68	0.86	7903	72.6	70.5	73.9	69.6
2021-10-15	10.25 (+0.09)	0.03 (0.0)	0.33 (0.0)	-84	2.2	0	0.0	7	0.18	3818	69.5	67.7	69.6	65.4
2021-10-08	10.16 (+0.12)	0.03 (0.0)	0.33 (-0.09)	140	2.61	2	0.04	-131	2.44	5365	67.7	69.5	70.0	65.6
2021-10-01	10.04 (+0.15)	0.03 (0.0)	0.42 (0.0)	296	3.02	0	0.0	0	0.0	9797	69.4	72.2	73.4	68.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	38.11 (-0.69)	1.11 (-0.06)	0.25 (-0.03)	286	4.69	-52	0.85	-33	0.54	6092	727.0	721.0	733.0	688.0
2026-05-29	38.8 (-0.23)	1.17 (-0.2)	0.28 (-0.2)	-275	0.48	-290	0.5	-292	0.51	57595	718.0	555.0	750.0	546.0
2026-04-30	39.03 (+6.33)	1.37 (-0.67)	0.48 (+0.05)	9635	17.15	-1140	2.03	74	0.13	56174	540.0	442.0	562.0	439.0
2026-03-31	32.7 (+0.1)	2.04 (-2.5)	0.43 (-0.26)	70	0.13	-3659	6.6	-381	0.69	55453	425.5	495.0	535.0	425.5
2026-02-26	32.6 (+4.39)	4.54 (-0.64)	0.69 (+0.02)	6469	18.15	-942	2.64	35	0.1	35646	524.0	400.0	543.0	386.0
2026-01-30	28.21 (+0.81)	5.18 (+0.49)	0.67 (-0.74)	1040	1.43	275	0.38	-1083	1.49	72678	406.5	402.0	472.5	398.5
2025-12-31	27.4 (+8.42)	4.69 (+1.23)	1.41 (+0.58)	13345	13.73	1804	1.86	848	0.87	97224	396.5	321.5	414.0	316.5
2025-11-28	18.98 (+2.36)	3.46 (-0.81)	0.83 (0.0)	4748	14.89	-1181	3.7	-1	0.0	31883	321.0	315.0	323.5	297.0
2025-10-31	16.62 (-1.93)	4.27 (-0.18)	0.83 (-0.03)	-4181	6.27	-2460	3.69	-52	0.08	66648	314.5	338.0	352.0	306.0
2025-09-30	18.55 (-0.06)	4.45 (-0.42)	0.86 (-0.22)	296	0.33	-614	0.69	-321	0.36	89492	335.5	353.0	357.5	316.5
2025-08-29	18.61 (-2.2)	4.87 (-2.0)	1.08 (+0.37)	-4300	4.6	-2926	3.13	540	0.58	93565	349.0	318.0	353.5	298.5
2025-07-31	20.81 (+1.03)	6.87 (-2.33)	0.71 (-0.11)	1230	1.57	-523	0.67	-154	0.2	78224	325.5	322.0	369.5	318.0
2025-06-30	19.78 (-1.8)	9.2 (+3.86)	0.82 (+0.03)	-2537	2.54	5714	5.71	49	0.05	100051	320.5	277.5	330.0	266.0
2025-05-29	21.58 (+0.55)	5.34 (+2.37)	0.79 (+0.12)	720	1.16	3436	5.56	174	0.28	61807	281.5	251.5	297.0	238.0
2025-04-30	21.03 (-0.03)	2.97 (+0.73)	0.67 (+0.14)	-38	0.09	1248	2.95	205	0.48	42272	243.5	220.0	247.5	165.0
2025-03-31	21.06 (-0.85)	2.24 (-0.17)	0.53 (-0.1)	-364	1.39	-249	0.95	-152	0.58	26240	215.5	268.5	271.5	215.0
2025-02-27	21.91 (-1.79)	2.41 (-0.94)	0.63 (-0.07)	-2488	8.47	-1365	4.65	-100	0.34	29365	274.5	289.0	289.0	262.0
2025-01-22	23.7 (+2.24)	3.35 (+0.26)	0.7 (+0.15)	3423	10.69	-152	0.47	229	0.71	32034	303.5	286.5	314.5	280.5
2024-12-31	21.46 (+0.28)	3.09 (-2.08)	0.55 (+0.02)	273	0.94	-3020	10.43	27	0.09	28965	286.5	300.5	312.0	282.0
2024-11-29	21.18 (-1.21)	5.17 (-1.21)	0.53 (-0.1)	-2609	4.44	-1754	2.99	-156	0.27	58708	298.0	302.0	324.0	285.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	22.39 (+2.13)	6.38 (+0.87)	0.63 (-0.1)	2905	3.0	951	0.98	-137	0.14	96776	309.0	310.0	398.0	298.0
2024-09-30	20.26 (-1.13)	5.51 (+0.34)	0.73 (+0.01)	-1430	3.44	488	1.17	18	0.04	41585	310.0	340.0	345.5	289.0
2024-08-30	21.39 (+0.89)	5.17 (-0.21)	0.72 (-0.11)	894	1.12	-302	0.38	-167	0.21	79722	338.0	313.5	350.0	255.5
2024-07-31	20.5 (-0.55)	5.38 (+0.33)	0.83 (-0.18)	-750	1.26	650	1.09	-262	0.44	59574	311.0	332.5	373.0	301.0
2024-06-28	21.05 (+3.13)	5.05 (-0.77)	1.01 (-0.33)	5085	5.98	-1064	1.25	-462	0.54	84974	328.0	287.0	339.0	276.0
2024-05-31	17.92 (+2.98)	5.82 (-0.07)	1.34 (+0.36)	4565	6.26	-105	0.14	521	0.71	72940	280.5	252.0	308.0	239.0
2024-04-30	14.94 (-1.35)	5.89 (-1.18)	0.98 (-0.4)	-1652	1.82	-1272	1.4	-575	0.63	90665	255.0	268.0	294.0	220.0
2024-03-29	16.29 (-2.42)	7.07 (+0.75)	1.38 (+0.34)	-3456	4.08	1080	1.27	490	0.58	84730	261.5	258.5	270.0	236.0
2024-02-29	18.71 (-0.43)	6.32 (+0.32)	1.04 (-0.25)	264	0.3	456	0.52	-368	0.42	87518	258.0	217.0	295.0	216.0
2024-01-31	19.14 (-0.64)	6.0 (+0.89)	1.29 (+0.11)	-1174	1.15	1822	1.78	163	0.16	102247	219.5	191.0	226.5	180.5
2023-12-29	19.78 (+1.76)	5.11 (+2.04)	1.18 (+0.07)	3241	3.9	2950	3.55	97	0.12	83140	192.0	185.0	196.5	167.0
2023-11-30	18.02 (+5.08)	3.07 (+1.1)	1.11 (-0.19)	9265	7.77	1581	1.33	-272	0.23	119223	184.0	164.0	193.0	162.5
2023-10-31	12.94 (+3.12)	1.97 (-0.23)	1.3 (-0.17)	6104	6.48	-158	0.17	-236	0.25	94185	162.5	157.0	171.0	152.0
2023-09-28	9.82 (+1.74)	2.2 (+1.54)	1.47 (+0.55)	1505	1.54	2219	2.27	790	0.81	97666	154.5	131.5	161.5	126.5
2023-08-31	8.08 (-0.03)	0.66 (-0.45)	0.92 (+0.08)	985	2.33	-649	1.53	110	0.26	42351	130.0	139.5	142.0	120.0
2023-07-31	8.11 (+0.07)	1.11 (+0.13)	0.84 (-0.18)	-2843	1.81	-21	0.01	-257	0.16	157394	138.5	124.0	155.5	119.5
2023-06-30	8.04 (-0.77)	0.98 (+0.32)	1.02 (+0.3)	301	0.34	475	0.54	444	0.5	88606	123.0	114.5	135.0	113.5
2023-05-31	8.81 (+1.4)	0.66 (-0.26)	0.72 (+0.1)	2335	10.46	-374	1.68	133	0.6	22319	113.5	111.0	119.5	107.5
2023-04-28	7.41 (-1.11)	0.92 (+0.09)	0.62 (-0.06)	-2513	6.23	125	0.31	-83	0.21	40357	110.5	118.5	121.5	105.5
2023-03-31	8.52 (-1.07)	0.83 (+0.62)	0.68 (+0.09)	-431	0.94	807	1.77	125	0.27	45651	118.5	112.5	121.0	108.0
2023-02-24	9.59 (-0.6)	0.21 (+0.01)	0.59 (-0.06)	-843	2.18	8	0.02	-79	0.2	38724	114.0	122.0	123.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	10.19 (-1.29)	0.2 (+0.19)	0.65 (+0.07)	-2105	2.64	272	0.34	97	0.12	79836	119.0	105.5	122.0	104.5
2022-12-30	11.48 (-2.22)	0.01 (-0.24)	0.58 (-0.11)	-4057	2.41	-1008	0.6	-159	0.09	168550	105.5	115.0	134.5	102.5
2022-11-30	13.7 (-9.57)	0.25 (+0.16)	0.69 (+0.16)	-14871	10.12	-148	0.1	234	0.16	146994	112.0	100.0	121.5	99.5
2022-10-31	23.27 (+3.66)	0.09 (-2.9)	0.53 (-0.08)	5672	6.5	-3222	3.69	-119	0.14	87204	102.0	120.0	126.5	97.4
2022-09-30	19.61 (+2.68)	2.99 (-2.73)	0.61 (-0.57)	2694	2.72	-3898	3.94	-803	0.81	98873	121.0	158.0	159.0	115.0
2022-08-31	16.93 (-1.79)	5.72 (+0.26)	1.18 (-0.05)	-3286	1.19	368	0.13	-80	0.03	275278	159.0	156.5	183.0	148.5
2022-07-29	18.72 (+2.91)	5.46 (-1.3)	1.23 (+0.45)	4022	1.04	-1867	0.48	643	0.17	386040	157.0	144.5	165.0	125.0
2022-06-30	15.81 (-3.87)	6.76 (+0.49)	0.78 (+0.02)	-5157	0.85	235	0.04	36	0.01	604741	146.0	158.0	173.5	143.5
2022-05-31	19.68 (+8.44)	6.27 (+0.8)	0.76 (-0.51)	11956	4.81	1140	0.46	-714	0.29	248539	156.5	129.5	161.0	118.5
2022-04-29	11.24 (+2.93)	5.47 (+1.69)	1.27 (-0.58)	4063	2.48	2383	1.45	-826	0.5	164117	129.5	126.0	138.0	117.0
2022-03-31	8.31 (-1.04)	3.78 (+0.8)	1.85 (+0.88)	-781	0.22	2105	0.6	1245	0.36	349018	127.0	111.0	138.0	107.0
2022-02-25	9.35 (-3.36)	2.98 (+1.49)	0.97 (+0.07)	-4841	4.55	2113	1.98	112	0.11	106496	106.0	100.0	118.5	98.0
2022-01-26	12.71 (-1.4)	1.49 (-0.22)	0.9 (-0.05)	-2214	1.24	-316	0.18	-78	0.04	177951	97.5	124.0	125.5	97.2
2021-12-30	14.11 (+0.62)	1.71 (+0.09)	0.95 (+0.11)	520	0.21	127	0.05	160	0.06	251924	121.0	87.5	126.5	86.8
2021-11-30	13.49 (+0.2)	1.62 (+1.48)	0.84 (+0.32)	120	0.1	2089	1.76	448	0.38	118361	88.1	76.7	94.3	76.0
2021-10-29	13.29 (+3.07)	0.14 (+0.11)	0.52 (+0.11)	4248	12.99	160	0.49	162	0.5	32709	75.6	72.0	75.8	65.4
2021-09-30	10.22 (-0.28)	0.03 (0.0)	0.41 (-0.03)	-720	1.34	1	0.0	-48	0.09	53741	72.1	70.9	74.4	67.5
2021-08-31	10.5 (-0.66)	0.03 (0.0)	0.44 (+0.03)	-1061	3.76	3	0.01	47	0.17	28245	70.8	65.2	72.5	62.2
2021-07-30	11.16 (-0.64)	0.03 (+0.02)	0.41 (+0.13)	-812	5.29	28	0.18	182	1.19	15355	64.5	67.5	73.0	63.6
2021-06-30	11.8 ()	0.01 ()	0.28 ()	-200	13.01	0	0.0	319	20.75	1537	68.0	68.8	69.0	67.0