- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 218.0 (-7.82%) | 3605 | -413.0 | 105 | 25.0 | 0 | 2.91% | 13.18 (-1.51) | 2420 (17.88%) |
| 2026-07-16 | 236.5 (-5.4%) | 4018 | -122.0 | 80 | -9.0 | 17 | 1.99% | 14.69 (-0.45) | 2053 (-1.01%) |
| 2026-07-15 | 250.0 (1.63%) | 4140 | 65.0 | 89 | -2.0 | 4 | 2.15% | 15.14 (0.24) | 2074 (-34.2%) |
| 2026-07-14 | 246.0 (-4.65%) | 4075 | -424.0 | 91 | -16.0 | 17 | 2.23% | 14.9 (-1.58) | 3152 (7.91%) |
| 2026-07-13 | 258.0 (-6.18%) | 4499 | -187.0 | 107 | -22.0 | 20 | 2.38% | 16.48 (-0.68) | 2921 (17.88%) |
| 2026-07-09 | 275.0 (1.1%) | 4686 | 46.0 | 129 | -12.0 | 37 | 2.75% | 17.16 (0.17) | 2478 (-23.52%) |
| 2026-07-08 | 272.0 (3.62%) | 4640 | -49.0 | 141 | -5.0 | 10 | 3.04% | 16.99 (-0.18) | 3240 (-23.31%) |
| 2026-07-07 | 262.5 (-7.57%) | 4689 | -374.0 | 146 | 8.0 | 29 | 3.11% | 17.17 (-1.37) | 4225 (22.22%) |
| 2026-07-06 | 284.0 (-2.74%) | 5063 | 7.0 | 138 | 14.0 | 0 | 2.73% | 18.54 (0.02) | 3457 (-32.61%) |
| 2026-07-03 | 292.0 (-2.34%) | 5056 | 210.0 | 124 | -11.0 | 0 | 2.45% | 18.52 (0.77) | 5130 (58.53%) |
| 2026-07-02 | 299.0 (-2.13%) | 4846 | -43.0 | 135 | 5.0 | 0 | 2.79% | 17.75 (-0.15) | 3236 (-67.23%) |
| 2026-07-01 | 305.5 (-4.23%) | 4889 | 477.0 | 130 | 27.0 | 0 | 2.66% | 17.9 (1.74) | 9875 (187.82%) |
| 2026-06-30 | 319.0 (10.0%) | 4412 | 129.0 | 103 | 66.0 | 0 | 2.33% | 16.16 (0.47) | 3431 (0.06%) |
| 2026-06-29 | 290.0 (-3.49%) | 4283 | -189.0 | 37 | 37.0 | 0 | 0.86% | 15.69 (-0.69) | 3429 (8.27%) |
| 2026-06-26 | 300.5 (-4.91%) | 4472 | -321.0 | 0 | 0.0 | 0 | 0.0% | 16.38 (-1.17) | 3167 (-37.14%) |
| 2026-06-25 | 316.0 (-1.1%) | 4793 | -209.0 | 0 | 0.0 | 0 | 0.0% | 17.55 (-0.77) | 5038 (1.55%) |
| 2026-06-24 | 319.5 (1.43%) | 5002 | -29.0 | 0 | 0.0 | 0 | 0.0% | 18.32 (-0.1) | 4961 (-31.04%) |
| 2026-06-23 | 315.0 (-9.09%) | 5031 | -573.0 | 0 | -67.0 | 1 | 0.0% | 18.42 (-2.1) | 7194 (-39.27%) |
| 2026-06-22 | 346.5 (-0.43%) | 5604 | -593.0 | 67 | -61.0 | 3 | 1.2% | 20.52 (-2.17) | 11846 (18.11%) |
| 2026-06-18 | 348.0 (9.95%) | 6197 | -307.0 | 128 | 16.0 | 0 | 2.07% | 22.69 (-1.13) | 10030 (6.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 316.5 (5.15%) | 6504 | 286.0 | 112 | 8.0 | 7 | 1.72% | 23.82 (1.05) | 9386 (-35.5%) |
| 2026-06-16 | 301.0 (-6.52%) | 6218 | -277.0 | 104 | -59.0 | 20 | 1.67% | 22.77 (-1.02) | 14552 (4.53%) |
| 2026-06-15 | 322.0 (9.9%) | 6495 | 513.0 | 163 | 33.0 | 8 | 2.51% | 23.79 (1.88) | 13922 (25.18%) |
| 2026-06-12 | 293.0 (2.09%) | 5982 | -62.0 | 130 | 14.0 | 0 | 2.17% | 21.91 (-0.49) | 11122 (-49.65%) |
| 2026-06-11 | 287.0 (-2.88%) | 6044 | 368.0 | 116 | -34.0 | 0 | 1.92% | 22.4 (1.37) | 22089 (-34.07%) |
| 2026-06-10 | 295.5 (-0.84%) | 5676 | -1507.0 | 150 | 19.0 | 0 | 2.64% | 21.03 (-5.59) | 33502 (80.72%) |
| 2026-06-09 | 298.0 (5.3%) | 7183 | 563.0 | 131 | 1.0 | 1 | 1.82% | 26.62 (2.09) | 18538 (69.95%) |
| 2026-06-08 | 283.0 (-4.39%) | 6620 | -47.0 | 130 | -6.0 | 0 | 1.96% | 24.53 (-0.18) | 10908 (-21.85%) |
| 2026-06-05 | 296.0 (9.43%) | 6667 | -848.0 | 136 | -6.0 | 8 | 2.04% | 24.71 (-3.14) | 13957 (493.16%) |
| 2026-06-04 | 270.5 (-4.08%) | 7515 | -420.0 | 142 | -5.0 | 3 | 1.89% | 27.85 (-1.56) | 2353 (-46.53%) |
| 2026-06-03 | 282.0 (-2.59%) | 7935 | 259.0 | 147 | -92.0 | 62 | 1.85% | 29.41 (0.96) | 4401 (-19.2%) |
| 2026-06-02 | 289.5 (1.76%) | 7676 | -69.0 | 239 | -508.0 | 506 | 3.11% | 28.45 (-0.25) | 5447 (-39.35%) |
| 2026-06-01 | 284.5 (-0.87%) | 7745 | 528.0 | 747 | -114.0 | 120 | 9.64% | 28.7 (1.95) | 8981 (18.33%) |
| 2026-05-29 | 287.0 (1.41%) | 7217 | 228.0 | 861 | 21.0 | 0 | 11.93% | 26.75 (0.85) | 7590 (-22.29%) |
| 2026-05-28 | 283.0 (-0.88%) | 6989 | -645.0 | 840 | 26.0 | 0 | 12.02% | 25.9 (-2.39) | 9767 (-2.74%) |
| 2026-05-27 | 285.5 (5.94%) | 7634 | 468.0 | 814 | 22.0 | 0 | 10.66% | 28.29 (1.73) | 10042 (56.32%) |
| 2026-05-26 | 269.5 (-1.64%) | 7166 | -467.0 | 792 | -48.0 | 0 | 11.05% | 26.56 (-1.73) | 6424 (-49.8%) |
| 2026-05-25 | 274.0 (-1.79%) | 7633 | 390.0 | 840 | -62.0 | 0 | 11.0% | 28.29 (1.45) | 12797 (3.57%) |
| 2026-05-22 | 279.0 (9.84%) | 7243 | -245.0 | 902 | 195.0 | 0 | 12.45% | 26.84 (-0.91) | 12356 (161.39%) |
| 2026-05-21 | 254.0 (9.96%) | 7488 | 883.0 | 707 | 100.0 | 0 | 9.44% | 27.75 (3.27) | 4727 (-65.46%) |
| 2026-05-20 | 231.0 (10.0%) | 6605 | -762.0 | 607 | 97.0 | 0 | 9.19% | 24.48 (-2.82) | 13686 (101.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 210.0 (-4.11%) | 7367 | -407.0 | 510 | 5.0 | 0 | 6.92% | 27.3 (-1.51) | 6787 (0.06%) |
| 2026-05-18 | 219.0 (-0.45%) | 7774 | 836.0 | 505 | -15.0 | 0 | 6.5% | 28.81 (3.1) | 6783 (-48.03%) |
| 2026-05-15 | 220.0 (-4.97%) | 6938 | 216.0 | 520 | 33.0 | 0 | 7.49% | 25.71 (0.8) | 13053 (8.4%) |
| 2026-05-14 | 231.5 (8.69%) | 6722 | 1599.0 | 487 | 144.0 | 0 | 7.24% | 24.91 (5.92) | 12041 (17.59%) |
| 2026-05-13 | 213.0 (9.79%) | 5123 | 1280.0 | 343 | 70.0 | 0 | 6.7% | 18.99 (4.75) | 10240 (32.78%) |
| 2026-05-12 | 194.0 (4.02%) | 3843 | 8.0 | 273 | 52.0 | 0 | 7.1% | 14.24 (0.03) | 7712 (37.84%) |
| 2026-05-11 | 186.5 (-0.53%) | 3835 | -65.0 | 221 | 9.0 | 0 | 5.76% | 14.21 (-0.24) | 5595 (-45.24%) |
| 2026-05-08 | 187.5 (5.63%) | 3900 | -86.0 | 212 | 47.0 | 0 | 5.44% | 14.45 (-0.32) | 10218 (113.86%) |
| 2026-05-07 | 177.5 (4.41%) | 3986 | 350.0 | 165 | 2.0 | 0 | 4.14% | 14.77 (1.3) | 4778 (58.37%) |
| 2026-05-06 | 170.0 (-2.3%) | 3636 | -49.0 | 163 | -1.0 | 0 | 4.48% | 13.47 (-0.19) | 3017 (13.42%) |
| 2026-05-05 | 174.0 (3.57%) | 3685 | 124.0 | 164 | 2.0 | 0 | 4.45% | 13.66 (0.46) | 2660 (45.43%) |
| 2026-05-04 | 168.0 (1.82%) | 3561 | -6.0 | 162 | 0.0 | 0 | 4.55% | 13.2 (-0.02) | 1829 (-28.22%) |
| 2026-04-30 | 165.0 (-1.49%) | 3567 | -241.0 | 162 | -4.0 | 0 | 4.54% | 13.22 (-0.89) | 2548 (91.72%) |
| 2026-04-29 | 167.5 (-1.18%) | 3808 | 191.0 | 166 | 0.0 | 0 | 4.36% | 14.11 (0.71) | 1329 (-54.84%) |
| 2026-04-28 | 169.5 (1.5%) | 3617 | 169.0 | 166 | 2.0 | 0 | 4.59% | 13.4 (0.62) | 2943 (67.98%) |
| 2026-04-27 | 167.0 (-1.47%) | 3448 | 74.0 | 164 | 1.0 | 0 | 4.76% | 12.78 (0.28) | 1752 (-26.73%) |
| 2026-04-24 | 169.5 (0.0%) | 3374 | -166.0 | 163 | -4.0 | 0 | 4.83% | 12.5 (-0.62) | 2391 (-55.34%) |
| 2026-04-23 | 169.5 (-7.63%) | 3540 | -535.0 | 167 | -18.0 | 0 | 4.72% | 13.12 (-1.98) | 5354 (24.02%) |
| 2026-04-22 | 183.5 (-2.39%) | 4075 | -193.0 | 185 | 147.0 | 0 | 4.54% | 15.1 (-0.72) | 4317 (-14.48%) |
| 2026-04-21 | 188.0 (3.01%) | 4268 | 419.0 | 38 | 12.0 | 0 | 0.89% | 15.82 (1.56) | 5048 (31.77%) |
| 2026-04-20 | 182.5 (0.83%) | 3849 | -112.0 | 26 | 4.0 | 0 | 0.68% | 14.26 (-0.42) | 3831 (-45.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 181.0 (3.43%) | 3961 | 638.0 | 22 | -13.0 | 0 | 0.56% | 14.68 (2.37) | 7055 (5.65%) |
| 2026-04-16 | 175.0 (3.86%) | 3323 | 32.0 | 35 | 7.0 | 0 | 1.05% | 12.31 (0.11) | 6678 (10.95%) |
| 2026-04-15 | 168.5 (2.43%) | 3291 | 423.0 | 28 | 6.0 | 0 | 0.85% | 12.2 (1.57) | 6019 (65.81%) |
| 2026-04-14 | 164.5 (2.49%) | 2868 | -31.0 | 22 | 4.0 | 0 | 0.77% | 10.63 (-0.23) | 3630 (9.21%) |
| 2026-04-13 | 160.5 (4.22%) | 2899 | 292.0 | 18 | 3.0 | 0 | 0.62% | 10.86 (1.1) | 3324 (212.41%) |
| 2026-04-10 | 154.0 (0.33%) | 2607 | -38.0 | 15 | 2.0 | 0 | 0.58% | 9.76 (-0.15) | 1064 (-16.88%) |
| 2026-04-09 | 153.5 (1.66%) | 2645 | -36.0 | 13 | 2.0 | 0 | 0.49% | 9.91 (-0.13) | 1280 (0.63%) |
| 2026-04-08 | 151.0 (5.59%) | 2681 | 33.0 | 11 | -1.0 | 0 | 0.41% | 10.04 (0.12) | 1272 (72.36%) |
| 2026-04-07 | 143.0 (1.42%) | 2648 | 27.0 | 12 | 8.0 | 0 | 0.45% | 9.92 (0.1) | 738 (-24.77%) |
| 2026-04-02 | 141.0 (-3.09%) | 2621 | -57.0 | 4 | -1.0 | 0 | 0.15% | 9.82 (-0.21) | 981 (24.97%) |
| 2026-04-01 | 145.5 (2.46%) | 2678 | -61.0 | 5 | -1.0 | 0 | 0.19% | 10.03 (-0.23) | 785 (-33.59%) |
| 2026-03-31 | 142.0 (-3.73%) | 2739 | -31.0 | 6 | 4.0 | 0 | 0.22% | 10.26 (-0.11) | 1182 (-30.8%) |
| 2026-03-30 | 147.5 (-3.59%) | 2770 | -528.0 | 2 | 0.0 | 0 | 0.07% | 10.37 (-1.98) | 1708 (29.39%) |
| 2026-03-27 | 153.0 (-2.55%) | 3298 | -65.0 | 2 | 2.0 | 0 | 0.06% | 12.35 (-0.25) | 1320 (-21.94%) |
| 2026-03-26 | 157.0 (1.95%) | 3363 | 146.0 | 0 | 0.0 | 0 | 0.0% | 12.6 (0.55) | 1691 (69.27%) |
| 2026-03-25 | 154.0 (2.67%) | 3217 | 22.0 | 0 | 0.0 | 0 | 0.0% | 12.05 (0.08) | 999 (-22.62%) |
| 2026-03-24 | 150.0 (-1.64%) | 3195 | -142.0 | 0 | -1.0 | 1 | 0.0% | 11.97 (-0.53) | 1291 (-16.66%) |
| 2026-03-23 | 152.5 (-4.09%) | 3337 | -432.0 | 1 | -50.0 | 32 | 0.03% | 12.5 (-1.62) | 1549 (-41.06%) |
| 2026-03-20 | 159.0 (-3.05%) | 3769 | -295.0 | 51 | -78.0 | 45 | 1.35% | 14.12 (-1.1) | 2628 (23.03%) |
| 2026-03-19 | 164.0 (-2.09%) | 4064 | -206.0 | 129 | -76.0 | 68 | 3.17% | 15.22 (-0.77) | 2136 (-60.67%) |
| 2026-03-18 | 167.5 (-0.89%) | 4270 | -819.0 | 205 | 29.0 | 1 | 4.8% | 15.99 (-3.07) | 5431 (-31.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 169.0 (4.97%) | 5089 | 718.0 | 176 | -12.0 | 29 | 3.46% | 19.06 (2.69) | 7889 (119.5%) |
| 2026-03-16 | 161.0 (-0.62%) | 4371 | 167.0 | 188 | -21.0 | 30 | 4.3% | 16.37 (0.63) | 3594 (16.92%) |
| 2026-03-13 | 162.0 (6.58%) | 4204 | 377.0 | 209 | -44.0 | 44 | 4.97% | 15.74 (1.33) | 3074 (21.69%) |
| 2026-03-12 | 152.0 (-4.7%) | 3827 | -116.0 | 253 | -8.0 | 0 | 6.61% | 14.41 (-0.44) | 2526 (-42.79%) |
| 2026-03-11 | 159.5 (8.5%) | 3943 | -154.0 | 261 | -41.0 | 42 | 6.62% | 14.85 (-0.58) | 4415 (26.25%) |
| 2026-03-10 | 147.0 (2.08%) | 4097 | -500.0 | 302 | -31.0 | 29 | 7.37% | 15.43 (-1.88) | 3497 (202.25%) |
| 2026-03-09 | 144.0 (-9.72%) | 4597 | -129.0 | 333 | -69.0 | 48 | 7.24% | 17.31 (-0.49) | 1157 (-62.69%) |
| 2026-03-06 | 159.5 (0.95%) | 4726 | 356.0 | 402 | -291.0 | 291 | 8.51% | 17.8 (1.34) | 3101 (-61.0%) |
| 2026-03-05 | 158.0 (-3.36%) | 4370 | 403.0 | 693 | -175.0 | 169 | 15.86% | 16.46 (1.52) | 7951 (121.35%) |
| 2026-03-04 | 163.5 (-9.92%) | 3967 | -521.0 | 868 | -63.0 | 36 | 21.88% | 14.94 (-1.96) | 3592 (-30.36%) |
| 2026-03-03 | 181.5 (-9.93%) | 4488 | -47.0 | 931 | -109.0 | 62 | 20.74% | 16.9 (-0.18) | 5158 (-41.02%) |
| 2026-03-02 | 201.5 (9.81%) | 4535 | 849.0 | 1040 | 328.0 | 19 | 22.93% | 17.08 (3.2) | 8745 (-5.17%) |
| 2026-02-26 | 183.5 (9.88%) | 3686 | 1572.0 | 712 | 345.0 | 15 | 19.32% | 13.88 (5.92) | 9222 (216.26%) |
| 2026-02-25 | 167.0 (2.45%) | 2114 | 12.0 | 367 | 29.0 | 0 | 17.36% | 7.96 (0.04) | 2916 (23.35%) |
| 2026-02-24 | 163.0 (3.82%) | 2102 | -78.0 | 338 | 132.0 | 0 | 16.08% | 7.92 (-0.29) | 2364 (57.08%) |
| 2026-02-23 | 157.0 (4.32%) | 2180 | -80.0 | 206 | 11.0 | 1 | 9.45% | 8.21 (-0.3) | 1505 (69.86%) |
| 2026-02-11 | 150.5 (1.01%) | 2260 | -23.0 | 195 | -9.0 | 5 | 8.63% | 8.51 (-0.09) | 886 (73.05%) |
| 2026-02-10 | 149.0 (-1.0%) | 2283 | 6.0 | 204 | -6.0 | 4 | 8.94% | 8.6 (-0.19) | 512 (-39.05%) |
| 2026-02-09 | 150.5 (2.73%) | 2277 | 20.0 | 210 | 12.0 | 1 | 9.22% | 8.79 (0.08) | 840 (-17.32%) |
| 2026-02-06 | 146.5 (-1.35%) | 2257 | -26.0 | 198 | -11.0 | 10 | 8.77% | 8.71 (-0.11) | 1016 (31.78%) |
| 2026-02-05 | 148.5 (-3.26%) | 2283 | 36.0 | 209 | -23.0 | 21 | 9.15% | 8.82 (0.14) | 771 (37.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 153.5 (0.99%) | 2247 | 32.0 | 232 | 13.0 | 3 | 10.32% | 8.68 (0.13) | 562 (-54.68%) |
| 2026-02-03 | 152.0 (4.11%) | 2215 | -47.0 | 219 | 29.0 | 5 | 9.89% | 8.55 (-0.18) | 1240 (-34.43%) |
| 2026-02-02 | 146.0 (-6.11%) | 2262 | -125.0 | 190 | -43.0 | 37 | 8.4% | 8.73 (-0.49) | 1891 (-6.76%) |
| 2026-01-30 | 155.5 (-1.89%) | 2387 | -95.0 | 233 | -19.0 | 20 | 9.76% | 9.22 (-0.36) | 2028 (6.4%) |
| 2026-01-29 | 158.5 (-2.76%) | 2482 | -245.0 | 252 | -21.0 | 23 | 10.15% | 9.58 (-0.95) | 1906 (-37.3%) |
| 2026-01-28 | 163.0 (-4.12%) | 2727 | -67.0 | 273 | -46.0 | 51 | 10.01% | 10.53 (-0.26) | 3040 (56.46%) |
| 2026-01-27 | 170.0 (2.1%) | 2794 | 16.0 | 319 | -50.0 | 68 | 11.42% | 10.79 (0.06) | 1943 (-9.84%) |
| 2026-01-26 | 166.5 (-2.06%) | 2778 | -47.0 | 369 | -33.0 | 48 | 13.28% | 10.73 (-0.18) | 2155 (-24.25%) |
| 2026-01-23 | 170.0 (-2.86%) | 2825 | -124.0 | 402 | -48.0 | 48 | 14.23% | 10.91 (-0.48) | 2845 (-23.75%) |
| 2026-01-22 | 175.0 (2.34%) | 2949 | 71.0 | 450 | -8.0 | 24 | 15.26% | 11.39 (0.28) | 3731 (20.51%) |
| 2026-01-21 | 171.0 (-2.29%) | 2878 | -382.0 | 458 | -21.0 | 21 | 15.91% | 11.11 (-1.48) | 3096 (-23.65%) |
| 2026-01-20 | 175.0 (-2.51%) | 3260 | -160.0 | 479 | -61.0 | 56 | 14.69% | 12.59 (-0.62) | 4055 (-56.21%) |
| 2026-01-19 | 179.5 (6.21%) | 3420 | 855.0 | 540 | 73.0 | 18 | 15.79% | 13.21 (3.31) | 9261 (161.68%) |
| 2026-01-16 | 169.0 (0.0%) | 2565 | -21.0 | 467 | -24.0 | 24 | 18.21% | 9.9 (-0.09) | 3539 (-37.13%) |
| 2026-01-15 | 169.0 (0.9%) | 2586 | -157.0 | 491 | -22.0 | 28 | 18.99% | 9.99 (-0.6) | 5629 (-25.37%) |
| 2026-01-14 | 167.5 (1.52%) | 2743 | 187.0 | 513 | -5.0 | 53 | 18.7% | 10.59 (0.72) | 7543 (168.15%) |
| 2026-01-13 | 165.0 (3.12%) | 2556 | 43.0 | 518 | -136.0 | 153 | 20.27% | 9.87 (0.17) | 2813 (61.57%) |
| 2026-01-12 | 160.0 (0.0%) | 2513 | -58.0 | 654 | -267.0 | 268 | 26.02% | 9.7 (-0.23) | 1741 (-14.66%) |
| 2026-01-09 | 160.0 (1.91%) | 2571 | 79.0 | 921 | -161.0 | 162 | 35.82% | 9.93 (0.31) | 2040 (-34.99%) |
| 2026-01-08 | 157.0 (-5.14%) | 2492 | -37.0 | 1082 | -73.0 | 55 | 43.42% | 9.62 (-0.15) | 3138 (-48.36%) |
| 2026-01-07 | 165.5 (-1.49%) | 2529 | 179.0 | 1155 | 59.0 | 33 | 45.67% | 9.77 (0.67) | 6077 (28.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 168.0 (3.07%) | 2350 | 339.0 | 1096 | 130.0 | 1 | 46.64% | 9.1 (1.31) | 4747 (-44.69%) |
| 2026-01-05 | 163.0 (1.88%) | 2011 | -106.0 | 966 | 470.0 | 0 | 48.04% | 7.79 (-0.41) | 8583 (86.14%) |
| 2026-01-02 | 160.0 (9.22%) | 2117 | 182.0 | 496 | 84.0 | 3 | 23.43% | 8.2 (0.71) | 4611 (365.29%) |
| 2025-12-31 | 146.5 (3.17%) | 1935 | -54.0 | 412 | -11.0 | 11 | 21.29% | 7.49 (-0.21) | 991 (3.12%) |
| 2025-12-30 | 142.0 (-0.7%) | 1989 | -42.0 | 423 | -22.0 | 27 | 21.27% | 7.7 (-0.16) | 961 (63.16%) |
| 2025-12-29 | 143.0 (-0.35%) | 2031 | -19.0 | 445 | -39.0 | 40 | 21.91% | 7.86 (-0.08) | 589 (-3.6%) |
| 2025-12-26 | 143.5 (-0.35%) | 2050 | -118.0 | 484 | 0.0 | 0 | 23.61% | 7.94 (-0.45) | 611 (-8.53%) |
| 2025-12-24 | 144.0 (-0.69%) | 2168 | 22.0 | 484 | -9.0 | 5 | 22.32% | 8.39 (0.08) | 668 (12.84%) |
| 2025-12-23 | 145.0 (-2.03%) | 2146 | 58.0 | 493 | 13.0 | 0 | 22.97% | 8.31 (0.23) | 592 (40.95%) |
| 2025-12-22 | 148.0 (1.72%) | 2088 | -31.0 | 480 | 14.0 | 3 | 22.99% | 8.08 (-0.12) | 420 (-27.46%) |
| 2025-12-19 | 145.5 (0.69%) | 2119 | -66.0 | 466 | 2.0 | 5 | 21.99% | 8.2 (-0.26) | 579 (27.53%) |
| 2025-12-18 | 144.5 (-2.69%) | 2185 | 1.0 | 464 | 1.0 | 0 | 21.24% | 8.46 (0.0) | 454 (-43.39%) |
| 2025-12-17 | 148.5 (4.21%) | 2184 | -37.0 | 463 | 7.0 | 0 | 21.2% | 8.46 (-0.14) | 802 (-31.16%) |
| 2025-12-16 | 142.5 (-4.36%) | 2221 | -267.0 | 456 | -19.0 | 3 | 20.53% | 8.6 (-1.03) | 1165 (19.0%) |
| 2025-12-15 | 149.0 (-2.61%) | 2488 | -34.0 | 475 | -25.0 | 0 | 19.09% | 9.63 (-0.13) | 979 (11.89%) |
| 2025-12-12 | 153.0 (-0.65%) | 2522 | -22.0 | 500 | -12.0 | 5 | 19.83% | 9.76 (-0.12) | 875 (-51.01%) |
| 2025-12-11 | 154.0 (-1.91%) | 2544 | 27.0 | 512 | 5.0 | 0 | 20.13% | 9.88 (0.1) | 1786 (-18.3%) |
| 2025-12-10 | 157.0 (0.64%) | 2517 | 18.0 | 507 | 83.0 | 0 | 20.14% | 9.78 (0.07) | 2186 (55.81%) |
| 2025-12-09 | 156.0 (0.97%) | 2499 | 54.0 | 424 | 117.0 | 0 | 16.97% | 9.71 (0.21) | 1403 (80.33%) |
| 2025-12-08 | 154.5 (1.98%) | 2445 | 15.0 | 307 | 30.0 | 0 | 12.56% | 9.5 (0.06) | 778 (38.93%) |
| 2025-12-05 | 151.5 (-0.66%) | 2430 | 0.0 | 277 | 3.0 | 0 | 11.4% | 9.44 (0.0) | 560 (-77.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 152.5 (-2.56%) | 2430 | -151.0 | 274 | -27.0 | 0 | 11.28% | 9.44 (-0.59) | 2453 (38.74%) |
| 2025-12-03 | 156.5 (3.99%) | 2581 | 35.0 | 301 | 34.0 | 0 | 11.66% | 10.03 (0.14) | 1768 (41.78%) |
| 2025-12-02 | 150.5 (-2.59%) | 2546 | -208.0 | 267 | -10.0 | 0 | 10.49% | 9.89 (-0.81) | 1247 (-13.34%) |
| 2025-12-01 | 154.5 (-4.04%) | 2754 | -29.0 | 277 | -52.0 | 0 | 10.06% | 10.7 (-0.11) | 1439 (-60.27%) |
| 2025-11-28 | 161.0 (0.94%) | 2783 | 161.0 | 329 | -36.0 | 28 | 11.82% | 10.81 (0.62) | 3622 (-1.2%) |
| 2025-11-27 | 159.5 (3.24%) | 2622 | -19.0 | 365 | 36.0 | 1 | 13.92% | 10.19 (-0.07) | 3666 (215.49%) |
| 2025-11-26 | 154.5 (-0.64%) | 2641 | -117.0 | 329 | 1.0 | 1 | 12.46% | 10.26 (-0.45) | 1162 (-60.74%) |
| 2025-11-25 | 155.5 (-1.58%) | 2758 | -75.0 | 328 | 9.0 | 0 | 11.89% | 10.71 (-0.3) | 2960 (11.4%) |
| 2025-11-24 | 158.0 (1.28%) | 2833 | -29.0 | 319 | 41.0 | 0 | 11.26% | 11.01 (-0.11) | 2657 (-39.72%) |
| 2025-11-21 | 156.0 (-4.88%) | 2862 | -196.0 | 278 | 33.0 | 0 | 9.71% | 11.12 (-0.76) | 4408 (-36.96%) |
| 2025-11-20 | 164.0 (5.47%) | 3058 | 360.0 | 245 | 86.0 | 0 | 8.01% | 11.88 (1.4) | 6992 (20.16%) |
| 2025-11-19 | 155.5 (4.01%) | 2698 | 150.0 | 159 | 28.0 | 1 | 5.89% | 10.48 (0.58) | 5819 (76.55%) |
| 2025-11-18 | 149.5 (-0.99%) | 2548 | -49.0 | 131 | -8.0 | 0 | 5.14% | 9.9 (-0.19) | 3296 (-46.7%) |
| 2025-11-17 | 151.0 (-7.08%) | 2597 | -378.0 | 139 | -25.0 | 0 | 5.35% | 10.09 (-1.47) | 6184 (-34.62%) |
| 2025-11-14 | 162.5 (2.85%) | 2975 | 215.0 | 164 | 66.0 | 0 | 5.51% | 11.56 (0.74) | 9459 (198.2%) |
| 2025-11-13 | 158.0 (4.98%) | 2760 | 362.0 | 98 | 14.0 | 0 | 3.55% | 10.82 (1.42) | 3172 (35.61%) |
| 2025-11-12 | 150.5 (-0.66%) | 2398 | 15.0 | 84 | 18.0 | 0 | 3.5% | 9.4 (0.06) | 2339 (-23.81%) |
| 2025-11-11 | 151.5 (4.84%) | 2383 | 109.0 | 66 | 5.0 | 0 | 2.77% | 9.34 (0.43) | 3070 (227.99%) |
| 2025-11-10 | 144.5 (3.96%) | 2274 | -50.0 | 61 | -6.0 | 7 | 2.68% | 8.91 (-0.2) | 936 (-38.26%) |
| 2025-11-07 | 139.0 (-4.47%) | 2324 | 22.0 | 67 | -16.0 | 2 | 2.88% | 9.11 (0.09) | 1516 (66.59%) |
| 2025-11-06 | 145.5 (2.46%) | 2302 | 5.0 | 83 | 0.0 | 0 | 3.61% | 9.02 (0.01) | 910 (-29.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 142.0 (-3.07%) | 2297 | -183.0 | 83 | -1.0 | 0 | 3.61% | 9.01 (-0.71) | 1291 (6.08%) |
| 2025-11-04 | 146.5 (-1.35%) | 2480 | 54.0 | 84 | -6.0 | 0 | 3.39% | 9.72 (0.21) | 1217 (-25.11%) |
| 2025-11-03 | 148.5 (-1.33%) | 2426 | -129.0 | 90 | -152.0 | 110 | 3.71% | 9.51 (-0.51) | 1625 (41.55%) |
| 2025-10-31 | 150.5 (1.69%) | 2555 | 110.0 | 242 | -41.0 | 37 | 9.47% | 10.02 (0.43) | 1148 (-48.93%) |
| 2025-10-30 | 148.0 (-3.9%) | 2445 | -171.0 | 283 | -24.0 | 11 | 11.57% | 9.59 (-0.67) | 2248 (10.36%) |
| 2025-10-29 | 154.0 (-3.45%) | 2616 | 57.0 | 307 | -65.0 | 65 | 11.74% | 10.26 (0.23) | 2037 (-18.72%) |
| 2025-10-28 | 159.5 (-1.54%) | 2559 | -12.0 | 372 | -10.0 | 16 | 14.54% | 10.03 (-0.05) | 2506 (-24.22%) |
| 2025-10-27 | 162.0 (-0.61%) | 2571 | 117.0 | 382 | 14.0 | 5 | 14.86% | 10.08 (0.46) | 3307 (-39.41%) |
| 2025-10-23 | 163.0 (0.31%) | 2454 | 20.0 | 368 | -23.0 | 27 | 15.0% | 9.62 (0.08) | 5458 (4.76%) |
| 2025-10-22 | 162.5 (0.31%) | 2434 | -53.0 | 391 | -215.0 | 271 | 16.06% | 9.54 (-0.21) | 5210 (-42.0%) |
| 2025-10-21 | 162.0 (4.52%) | 2487 | 10.0 | 606 | 47.0 | 0 | 24.37% | 9.75 (0.04) | 8983 (-5.57%) |
| 2025-10-20 | 155.0 (8.01%) | 2477 | 609.0 | 559 | 507.0 | 0 | 22.57% | 9.71 (2.39) | 9513 (137.41%) |
| 2025-10-17 | 143.5 (6.3%) | 1868 | 457.0 | 52 | 15.0 | 0 | 2.78% | 7.32 (1.79) | 4007 (278.73%) |
| 2025-10-16 | 135.0 (1.5%) | 1411 | -25.0 | 37 | 1.0 | 0 | 2.62% | 5.53 (-0.1) | 1058 (87.92%) |
| 2025-10-15 | 133.0 (1.92%) | 1436 | -36.0 | 36 | -1.0 | 0 | 2.51% | 5.63 (-0.14) | 563 (-81.43%) |
| 2025-10-14 | 130.5 (-6.79%) | 1472 | -762.0 | 37 | -201.0 | 196 | 2.51% | 5.77 (-2.99) | 3032 (82.32%) |
| 2025-10-13 | 140.0 (-1.75%) | 2234 | -35.0 | 238 | -4.0 | 0 | 10.65% | 8.76 (-0.14) | 1663 (-73.26%) |
| 2025-10-09 | 142.5 (0.35%) | 2269 | 400.0 | 242 | 197.0 | 1 | 10.67% | 8.9 (1.57) | 6218 (107.2%) |
| 2025-10-08 | 142.0 (1.43%) | 1869 | 353.0 | 45 | 10.0 | 0 | 2.41% | 7.33 (1.39) | 3001 (-15.39%) |
| 2025-10-07 | 140.0 (4.48%) | 1516 | 179.0 | 35 | 4.0 | 0 | 2.31% | 5.94 (0.7) | 3547 (51.06%) |
| 2025-10-03 | 134.0 (3.47%) | 1337 | 222.0 | 31 | 2.0 | 0 | 2.32% | 5.24 (0.87) | 2348 (439.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 129.5 (1.57%) | 1115 | -4.0 | 29 | 0.0 | 0 | 2.6% | 4.37 (-0.02) | 435 (-15.7%) |
| 2025-10-01 | 127.5 (-1.92%) | 1119 | -51.0 | 29 | -3.0 | 0 | 2.59% | 4.39 (-0.2) | 516 (48.28%) |
| 2025-09-30 | 130.0 (1.56%) | 1170 | 23.0 | 32 | 0.0 | 0 | 2.74% | 4.59 (0.09) | 348 (-46.38%) |
| 2025-09-26 | 128.0 (0.0%) | 1147 | -8.0 | 32 | -1.0 | 0 | 2.79% | 4.5 (-0.03) | 649 (-27.49%) |
| 2025-09-25 | 128.0 (-1.92%) | 1155 | -17.0 | 33 | 3.0 | 0 | 2.86% | 4.53 (-0.06) | 895 (63.62%) |
| 2025-09-24 | 130.5 (3.16%) | 1172 | -46.0 | 30 | 12.0 | 0 | 2.56% | 4.59 (-0.18) | 547 (-40.22%) |
| 2025-09-23 | 126.5 (-4.89%) | 1218 | 27.0 | 18 | -4.0 | 0 | 1.48% | 4.77 (0.1) | 915 (-42.09%) |
| 2025-09-22 | 133.0 (1.14%) | 1191 | 35.0 | 22 | -4.0 | 0 | 1.85% | 4.67 (0.14) | 1580 (-21.12%) |
| 2025-09-19 | 131.5 (6.48%) | 1156 | 157.0 | 26 | 1.0 | 0 | 2.25% | 4.53 (0.61) | 2003 (1200.65%) |
| 2025-09-18 | 123.5 (0.41%) | 999 | 11.0 | 25 | 0.0 | 0 | 2.5% | 3.92 (0.05) | 154 (-66.0%) |
| 2025-09-17 | 123.0 (-0.81%) | 988 | 23.0 | 25 | 0.0 | 0 | 2.53% | 3.87 (0.09) | 453 (60.64%) |
| 2025-09-16 | 124.0 (2.9%) | 965 | 21.0 | 25 | 0.0 | 0 | 2.59% | 3.78 (0.08) | 282 (-15.57%) |
| 2025-09-15 | 120.5 (-2.03%) | 944 | -1.0 | 25 | -1.0 | 0 | 2.65% | 3.7 (0.0) | 334 (5.7%) |
| 2025-09-12 | 123.0 (3.8%) | 945 | -3.0 | 26 | 1.0 | 0 | 2.75% | 3.7 (-0.02) | 316 (-30.09%) |
| 2025-09-11 | 118.5 (-4.44%) | 948 | -46.0 | 25 | -1.0 | 0 | 2.64% | 3.72 (-0.18) | 452 (81.53%) |
| 2025-09-10 | 124.0 (1.64%) | 994 | 25.0 | 26 | 0.0 | 0 | 2.62% | 3.9 (0.1) | 249 (6.41%) |
| 2025-09-09 | 122.0 (0.83%) | 969 | 12.0 | 26 | 0.0 | 0 | 2.68% | 3.8 (0.05) | 234 (-22.77%) |
| 2025-09-08 | 121.0 (-0.82%) | 957 | 4.0 | 26 | 0.0 | 0 | 2.72% | 3.75 (0.01) | 303 (61.17%) |
| 2025-09-05 | 122.0 (-0.81%) | 953 | -23.0 | 26 | 0.0 | 0 | 2.73% | 3.74 (-0.09) | 188 (-33.57%) |
| 2025-09-04 | 123.0 (-0.4%) | 976 | 4.0 | 26 | 0.0 | 0 | 2.66% | 3.83 (0.02) | 283 (75.78%) |
| 2025-09-03 | 123.5 (1.23%) | 972 | -4.0 | 26 | 0.0 | 0 | 2.67% | 3.81 (-0.02) | 161 (-24.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 122.0 (0.83%) | 976 | -8.0 | 26 | 0.0 | 0 | 2.66% | 3.83 (-0.03) | 214 (-41.85%) |
| 2025-09-01 | 121.0 (-2.42%) | 984 | -82.0 | 26 | 0.0 | 0 | 2.64% | 3.86 (-0.32) | 368 (-26.98%) |
| 2025-08-29 | 124.0 (-1.98%) | 1066 | -103.0 | 26 | 0.0 | 0 | 2.44% | 4.18 (-0.4) | 504 (5.22%) |
| 2025-08-28 | 126.5 (1.2%) | 1169 | 17.0 | 26 | 0.0 | 0 | 2.22% | 4.58 (0.06) | 479 (-19.9%) |
| 2025-08-27 | 125.0 (0.0%) | 1152 | -80.0 | 26 | 4.0 | 0 | 2.26% | 4.52 (-0.31) | 598 (-48.58%) |
| 2025-08-26 | 125.0 (2.04%) | 1232 | 132.0 | 22 | -9.0 | 0 | 1.79% | 4.83 (0.52) | 1163 (68.06%) |
| 2025-08-25 | 122.5 (0.82%) | 1100 | -51.0 | 31 | 1.0 | 0 | 2.82% | 4.31 (-0.2) | 692 (6.46%) |
| 2025-08-22 | 121.5 (2.1%) | 1151 | 62.0 | 30 | 1.0 | 0 | 2.61% | 4.51 (0.24) | 650 (65.39%) |
| 2025-08-21 | 119.0 (0.85%) | 1089 | 45.0 | 29 | 0.0 | 0 | 2.66% | 4.27 (0.18) | 393 (1.29%) |
| 2025-08-20 | 118.0 (0.0%) | 1044 | -3.0 | 29 | 0.0 | 0 | 2.78% | 4.09 (-0.01) | 388 (-19.67%) |
| 2025-08-19 | 118.0 (-1.26%) | 1047 | -27.0 | 29 | 0.0 | 0 | 2.77% | 4.1 (-0.11) | 483 (-16.44%) |
| 2025-08-18 | 119.5 (3.02%) | 1074 | 4.0 | 29 | 0.0 | 0 | 2.7% | 4.21 (0.02) | 578 (-12.16%) |
| 2025-08-15 | 116.0 (-1.69%) | 1070 | 7.0 | 29 | -1.0 | 0 | 2.71% | 4.19 (0.02) | 658 (23.68%) |
| 2025-08-14 | 118.0 (1.72%) | 1063 | 34.0 | 30 | -1.0 | 0 | 2.82% | 4.17 (0.14) | 532 (-72.7%) |
| 2025-08-13 | 116.0 (1.31%) | 1029 | -55.0 | 31 | 2.0 | 0 | 3.01% | 4.03 (-0.22) | 1949 (313.8%) |
| 2025-08-12 | 114.5 (9.57%) | 1084 | -65.0 | 29 | 20.0 | 0 | 2.68% | 4.25 (-0.25) | 471 (1.95%) |
| 2025-08-11 | 104.5 (0.0%) | 1149 | 116.0 | 9 | 0.0 | 0 | 0.78% | 4.5 (0.45) | 462 (20.0%) |
| 2025-08-08 | 104.5 (2.45%) | 1033 | -7.0 | 9 | 3.0 | 0 | 0.87% | 4.05 (-0.03) | 385 (187.31%) |
| 2025-08-07 | 102.0 (0.0%) | 1040 | -13.0 | 6 | 0.0 | 0 | 0.58% | 4.08 (-0.05) | 134 (-58.64%) |
| 2025-08-06 | 102.0 (0.0%) | 1053 | -31.0 | 6 | -1.0 | 0 | 0.57% | 4.13 (-0.12) | 324 (-32.78%) |
| 2025-08-05 | 102.0 (5.15%) | 1084 | 14.0 | 7 | 0.0 | 0 | 0.65% | 4.25 (0.06) | 482 (367.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 97.0 (2.32%) | 1070 | -1.0 | 7 | 0.0 | 0 | 0.65% | 4.19 (-0.01) | 103 (-3.74%) |
| 2025-08-01 | 94.8 (0.11%) | 1071 | 26.0 | 7 | -1.0 | 0 | 0.65% | 4.2 (0.1) | 107 (52.86%) |
| 2025-07-31 | 94.7 (0.21%) | 1045 | -3.0 | 8 | 0.0 | 0 | 0.77% | 4.1 (-0.01) | 70 (-11.39%) |
| 2025-07-30 | 94.5 (-0.32%) | 1048 | 6.0 | 8 | -3.0 | 0 | 0.76% | 4.11 (0.03) | 79 (46.3%) |
| 2025-07-29 | 94.8 (0.21%) | 1042 | 2.0 | 11 | 0.0 | 0 | 1.06% | 4.08 (0.0) | 54 (-3.57%) |
| 2025-07-28 | 94.6 (-0.32%) | 1040 | 11.0 | 11 | 0.0 | 0 | 1.06% | 4.08 (0.05) | 56 (115.38%) |
| 2025-07-25 | 94.9 (-1.15%) | 1029 | -3.0 | 11 | 0.0 | 0 | 1.07% | 4.03 (-0.02) | 26 (-45.83%) |
| 2025-07-24 | 96.0 (0.73%) | 1032 | 12.0 | 11 | 0.0 | 0 | 1.07% | 4.05 (0.05) | 48 (-36.84%) |
| 2025-07-23 | 95.3 (2.25%) | 1020 | 13.0 | 11 | 0.0 | 0 | 1.08% | 4.0 (0.05) | 76 (-32.14%) |
| 2025-07-22 | 93.2 (-2.71%) | 1007 | -12.0 | 11 | 0.0 | 0 | 1.09% | 3.95 (-0.04) | 112 (55.56%) |
| 2025-07-21 | 95.8 (0.0%) | 1019 | 6.0 | 11 | 0.0 | 0 | 1.08% | 3.99 (0.02) | 72 (-16.28%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 218.0 (-20.73%) | 3605.0 | -1081.0 | 105.0 | -24.0 | 2.91% | 13.18 (-3.98) | 12620 (-5.82%) |
| 2026-07-09 | 275.0 (-5.82%) | 4686.0 | -370.0 | 129.0 | 5.0 | 2.75% | 17.16 (-1.36) | 13400 (-46.62%) |
| 2026-07-03 | 292.0 (-2.83%) | 5056.0 | 584.0 | 124.0 | 124.0 | 2.45% | 18.52 (2.14) | 25101 (-22.06%) |
| 2026-06-26 | 300.5 (-13.65%) | 4472.0 | -1725.0 | 0.0 | -128.0 | 0.0% | 16.38 (-6.31) | 32206 (-32.75%) |
| 2026-06-18 | 348.0 (18.77%) | 6197.0 | 215.0 | 128.0 | -2.0 | 2.07% | 22.69 (0.78) | 47890 (-50.2%) |
| 2026-06-12 | 293.0 (-1.01%) | 5982.0 | -685.0 | 130.0 | -6.0 | 2.17% | 21.91 (-2.8) | 96159 (173.65%) |
| 2026-06-05 | 296.0 (3.14%) | 6667.0 | -550.0 | 136.0 | -725.0 | 2.04% | 24.71 (-2.04) | 35139 (-24.63%) |
| 2026-05-29 | 287.0 (2.87%) | 7217.0 | -26.0 | 861.0 | -41.0 | 11.93% | 26.75 (-0.09) | 46620 (5.14%) |
| 2026-05-22 | 279.0 (26.82%) | 7243.0 | 305.0 | 902.0 | 382.0 | 12.45% | 26.84 (1.13) | 44339 (-8.84%) |
| 2026-05-15 | 220.0 (17.33%) | 6938.0 | 3038.0 | 520.0 | 308.0 | 7.49% | 25.71 (11.26) | 48641 (116.16%) |
| 2026-05-08 | 187.5 (13.64%) | 3900.0 | 333.0 | 212.0 | 50.0 | 5.44% | 14.45 (1.23) | 22502 (162.51%) |
| 2026-04-30 | 165.0 (-2.65%) | 3567.0 | 193.0 | 162.0 | -1.0 | 4.54% | 13.22 (0.72) | 8572 (-59.07%) |
| 2026-04-24 | 169.5 (-6.35%) | 3374.0 | -587.0 | 163.0 | 141.0 | 4.83% | 12.5 (-2.18) | 20941 (-21.59%) |
| 2026-04-17 | 181.0 (17.53%) | 3961.0 | 1354.0 | 22.0 | 7.0 | 0.56% | 14.68 (4.92) | 26706 (513.37%) |
| 2026-04-10 | 154.0 (9.22%) | 2607.0 | -14.0 | 15.0 | 11.0 | 0.58% | 9.76 (-0.06) | 4354 (-6.49%) |
| 2026-04-02 | 141.0 (-7.84%) | 2621.0 | -677.0 | 4.0 | 2.0 | 0.15% | 9.82 (-2.53) | 4656 (-32.03%) |
| 2026-03-27 | 153.0 (-3.77%) | 3298.0 | -471.0 | 2.0 | -49.0 | 0.06% | 12.35 (-1.77) | 6850 (-68.4%) |
| 2026-03-20 | 159.0 (-1.85%) | 3769.0 | -435.0 | 51.0 | -158.0 | 1.35% | 14.12 (-1.62) | 21678 (47.78%) |
| 2026-03-13 | 162.0 (1.57%) | 4204.0 | -522.0 | 209.0 | -193.0 | 4.97% | 15.74 (-2.06) | 14669 (-48.61%) |
| 2026-03-06 | 159.5 (-13.08%) | 4726.0 | 1040.0 | 402.0 | -310.0 | 8.51% | 17.8 (3.92) | 28547 (78.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 183.5 (21.93%) | 3686.0 | 1426.0 | 712.0 | 517.0 | 19.32% | 13.88 (5.37) | 16007 (615.24%) |
| 2026-02-11 | 150.5 (2.73%) | 2260.0 | 3.0 | 195.0 | -3.0 | 8.63% | 8.51 (-0.2) | 2238 (-59.16%) |
| 2026-02-06 | 146.5 (-5.79%) | 2257.0 | -130.0 | 198.0 | -35.0 | 8.77% | 8.71 (-0.51) | 5480 (-50.51%) |
| 2026-01-30 | 155.5 (-8.53%) | 2387.0 | -438.0 | 233.0 | -169.0 | 9.76% | 9.22 (-1.69) | 11072 (-51.84%) |
| 2026-01-23 | 170.0 (0.59%) | 2825.0 | 260.0 | 402.0 | -65.0 | 14.23% | 10.91 (1.01) | 22988 (8.1%) |
| 2026-01-16 | 169.0 (5.62%) | 2565.0 | -6.0 | 467.0 | -454.0 | 18.21% | 9.9 (-0.03) | 21265 (-13.5%) |
| 2026-01-09 | 160.0 (0.0%) | 2571.0 | 454.0 | 921.0 | 425.0 | 35.82% | 9.93 (1.73) | 24585 (243.75%) |
| 2026-01-02 | 160.0 (11.5%) | 2117.0 | 67.0 | 496.0 | 12.0 | 23.43% | 8.2 (0.26) | 7152 (212.18%) |
| 2025-12-26 | 143.5 (-1.37%) | 2050.0 | -69.0 | 484.0 | 18.0 | 23.61% | 7.94 (-0.26) | 2291 (-42.42%) |
| 2025-12-19 | 145.5 (-4.9%) | 2119.0 | -403.0 | 466.0 | -34.0 | 21.99% | 8.2 (-1.56) | 3979 (-43.38%) |
| 2025-12-12 | 153.0 (0.99%) | 2522.0 | 92.0 | 500.0 | 223.0 | 19.83% | 9.76 (0.32) | 7028 (-5.88%) |
| 2025-12-05 | 151.5 (-5.9%) | 2430.0 | -353.0 | 277.0 | -52.0 | 11.4% | 9.44 (-1.37) | 7467 (-46.92%) |
| 2025-11-28 | 161.0 (3.21%) | 2783.0 | -79.0 | 329.0 | 51.0 | 11.82% | 10.81 (-0.31) | 14067 (-47.31%) |
| 2025-11-21 | 156.0 (-4.0%) | 2862.0 | -113.0 | 278.0 | 114.0 | 9.71% | 11.12 (-0.44) | 26699 (40.7%) |
| 2025-11-14 | 162.5 (16.91%) | 2975.0 | 651.0 | 164.0 | 97.0 | 5.51% | 11.56 (2.45) | 18976 (189.31%) |
| 2025-11-07 | 139.0 (-7.64%) | 2324.0 | -231.0 | 67.0 | -175.0 | 2.88% | 9.11 (-0.91) | 6559 (-41.68%) |
| 2025-10-31 | 150.5 (-7.67%) | 2555.0 | 101.0 | 242.0 | -126.0 | 9.47% | 10.02 (0.4) | 11246 (-61.44%) |
| 2025-10-23 | 163.0 (13.59%) | 2454.0 | 586.0 | 368.0 | 316.0 | 15.0% | 9.62 (2.3) | 29164 (182.51%) |
| 2025-10-17 | 143.5 (0.7%) | 1868.0 | -401.0 | 52.0 | -190.0 | 2.78% | 7.32 (-1.58) | 10323 (-19.14%) |
| 2025-10-09 | 142.5 (6.34%) | 2269.0 | 932.0 | 242.0 | 211.0 | 10.67% | 8.9 (3.66) | 12766 (250.04%) |
| 2025-10-03 | 134.0 (4.69%) | 1337.0 | 190.0 | 31.0 | -1.0 | 2.32% | 5.24 (0.74) | 3647 (-20.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 128.0 (-2.66%) | 1147.0 | -9.0 | 32.0 | 6.0 | 2.79% | 4.5 (-0.03) | 4586 (42.16%) |
| 2025-09-19 | 131.5 (6.91%) | 1156.0 | 211.0 | 26.0 | 0.0 | 2.25% | 4.53 (0.83) | 3226 (107.59%) |
| 2025-09-12 | 123.0 (0.82%) | 945.0 | -8.0 | 26.0 | 0.0 | 2.75% | 3.7 (-0.04) | 1554 (28.01%) |
| 2025-09-05 | 122.0 (-1.61%) | 953.0 | -113.0 | 26.0 | 0.0 | 2.73% | 3.74 (-0.44) | 1214 (-64.67%) |
| 2025-08-29 | 124.0 (2.06%) | 1066.0 | -85.0 | 26.0 | -4.0 | 2.44% | 4.18 (-0.33) | 3436 (37.88%) |
| 2025-08-22 | 121.5 (4.74%) | 1151.0 | 81.0 | 30.0 | 1.0 | 2.61% | 4.51 (0.32) | 2492 (-38.8%) |
| 2025-08-15 | 116.0 (11.0%) | 1070.0 | 37.0 | 29.0 | 20.0 | 2.71% | 4.19 (0.14) | 4072 (185.15%) |
| 2025-08-08 | 104.5 (10.23%) | 1033.0 | -38.0 | 9.0 | 2.0 | 0.87% | 4.05 (-0.15) | 1428 (290.16%) |
| 2025-08-01 | 94.8 (-0.11%) | 1071.0 | 42.0 | 7.0 | -4.0 | 0.65% | 4.2 (0.17) | 366 (9.58%) |
| 2025-07-25 | 94.9 (-0.94%) | 1029.0 | 16.0 | 11.0 | 0.0 | 1.07% | 4.03 (0.06) | 334 (-1.47%) |
| 2025-07-18 | 95.8 (2.35%) | 1013.0 | 6.0 | 11.0 | 0.0 | 1.09% | 3.97 (0.02) | 339 (-14.39%) |
| 2025-07-11 | 93.6 (-1.89%) | 1007.0 | -29.0 | 11.0 | -17.0 | 1.09% | 3.95 (-0.11) | 396 (17.86%) |
| 2025-07-04 | 95.4 (-0.83%) | 1036.0 | 4.0 | 28.0 | -5.0 | 2.7% | 4.06 (0.01) | 336 (-37.55%) |
| 2025-06-27 | 96.2 (0.84%) | 1032.0 | -78.0 | 33.0 | -14.0 | 3.2% | 4.05 (-0.3) | 538 (27.19%) |
| 2025-06-20 | 95.4 (-1.45%) | 1110.0 | -21.0 | 47.0 | -4.0 | 4.23% | 4.35 (-0.08) | 423 (-60.47%) |
| 2025-06-13 | 96.8 (-5.56%) | 1131.0 | 46.0 | 51.0 | -9.0 | 4.51% | 4.43 (0.18) | 1070 (133.12%) |
| 2025-06-06 | 102.5 (-2.38%) | 1085.0 | -24.0 | 60.0 | -6.0 | 5.53% | 4.25 (-0.1) | 459 (42.99%) |
| 2025-05-29 | 105.0 (2.44%) | 1109.0 | -34.0 | 66.0 | -4.0 | 5.95% | 4.35 (-0.13) | 321 (-20.74%) |
| 2025-05-23 | 102.5 (-3.76%) | 1143.0 | 11.0 | 70.0 | 1.0 | 6.12% | 4.48 (0.04) | 405 (-51.56%) |
| 2025-05-16 | 106.5 (6.5%) | 1132.0 | 11.0 | 69.0 | 0.0 | 6.1% | 4.44 (0.05) | 836 (-55.53%) |
| 2025-05-09 | 100.0 (2.56%) | 1121.0 | 20.0 | 69.0 | 5.0 | 6.16% | 4.39 (0.07) | 1880 (155.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 97.5 (4.73%) | 1101.0 | 45.0 | 64.0 | 1.0 | 5.81% | 4.32 (0.18) | 735 (5.15%) |
| 2025-04-25 | 93.1 (0.11%) | 1056.0 | 21.0 | 63.0 | 0.0 | 5.97% | 4.14 (0.08) | 699 (24.16%) |
| 2025-04-18 | 93.0 (1.31%) | 1035.0 | 16.0 | 63.0 | -1.0 | 6.09% | 4.06 (0.07) | 563 (-69.07%) |
| 2025-04-11 | 91.8 (-15.78%) | 1019.0 | -391.0 | 64.0 | -6.0 | 6.28% | 3.99 (-1.54) | 1820 (179.57%) |
| 2025-04-02 | 109.0 (-1.8%) | 1410.0 | -13.0 | 70.0 | 1.0 | 4.96% | 5.53 (-0.05) | 651 (2.52%) |
| 2025-03-28 | 111.0 (-6.33%) | 1423.0 | -37.0 | 69.0 | 18.0 | 4.85% | 5.58 (-0.14) | 635 (-44.59%) |
| 2025-03-21 | 118.5 (-1.66%) | 1460.0 | 32.0 | 51.0 | 47.0 | 3.49% | 5.72 (0.12) | 1146 (46.55%) |
| 2025-03-14 | 120.5 (-0.82%) | 1428.0 | -15.0 | 4.0 | -65.0 | 0.28% | 5.6 (-0.06) | 782 (3.71%) |
| 2025-03-07 | 121.5 (-3.19%) | 1443.0 | 1.0 | 69.0 | -12.0 | 4.78% | 5.66 (0.01) | 754 (-18.04%) |
| 2025-02-27 | 125.5 (1.62%) | 1442.0 | -18.0 | 81.0 | -1.0 | 5.62% | 5.65 (-0.07) | 920 (27.78%) |
| 2025-02-21 | 123.5 (1.65%) | 1460.0 | -29.0 | 82.0 | -20.0 | 5.62% | 5.72 (-0.12) | 720 (-56.91%) |
| 2025-02-14 | 121.5 (0.83%) | 1489.0 | -20.0 | 102.0 | 9.0 | 6.85% | 5.84 (-0.08) | 1671 (64.31%) |
| 2025-02-07 | 120.5 (5.7%) | 1509.0 | -43.0 | 93.0 | -12.0 | 6.16% | 5.92 (-0.16) | 1017 (163.47%) |
| 2025-01-22 | 114.0 (2.24%) | 1552.0 | -278.0 | 105.0 | -20.0 | 6.77% | 6.08 (-1.09) | 386 (-53.41%) |
| 2025-01-17 | 111.5 (-4.29%) | 1830.0 | -141.0 | 125.0 | -4.0 | 6.83% | 7.17 (-0.56) | 828 (-36.01%) |
| 2025-01-10 | 116.5 (-3.32%) | 1971.0 | -242.0 | 129.0 | 4.0 | 6.54% | 7.73 (-0.95) | 1294 (32.29%) |
| 2025-01-03 | 120.5 (-0.82%) | 2213.0 | 107.0 | 125.0 | 24.0 | 5.65% | 8.68 (0.42) | 978 (-2.1%) |
| 2024-12-27 | 121.5 (5.19%) | 2106.0 | 25.0 | 101.0 | 10.0 | 4.8% | 8.26 (0.1) | 999 (-24.6%) |
| 2024-12-20 | 115.5 (-2.94%) | 2081.0 | 153.0 | 91.0 | 0.0 | 4.37% | 8.16 (0.6) | 1325 (-1.44%) |
| 2024-12-13 | 119.0 (-1.24%) | 1928.0 | 156.0 | 91.0 | 0.0 | 4.72% | 7.56 (0.61) | 1345 (-9.16%) |
| 2024-12-06 | 120.5 (1.69%) | 1772.0 | 90.0 | 91.0 | 0.0 | 5.14% | 6.95 (0.36) | 1480 (-27.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 118.5 (-2.07%) | 1682.0 | -24.0 | 91.0 | 0.0 | 5.41% | 6.59 (-0.1) | 2038 (63.75%) |
| 2024-11-22 | 121.0 (2.11%) | 1706.0 | -344.0 | 91.0 | -5.0 | 5.33% | 6.69 (-1.35) | 1245 (11.45%) |
| 2024-11-15 | 118.5 (-3.66%) | 2050.0 | -63.0 | 96.0 | 0.0 | 4.68% | 8.04 (-0.24) | 1117 (1.46%) |
| 2024-11-08 | 123.0 (-1.2%) | 2113.0 | 29.0 | 96.0 | -2.0 | 4.54% | 8.28 (0.11) | 1101 (22.74%) |
| 2024-11-01 | 124.5 (-3.11%) | 2084.0 | -80.0 | 98.0 | -16.0 | 4.7% | 8.17 (-0.31) | 897 (25.75%) |
| 2024-10-25 | 128.5 (0.39%) | 2164.0 | -159.0 | 114.0 | -47.0 | 5.27% | 8.48 (-0.63) | 713 (-33.21%) |
| 2024-10-18 | 128.0 (-1.92%) | 2323.0 | -156.0 | 161.0 | -10.0 | 6.93% | 9.11 (-0.61) | 1068 (13.43%) |
| 2024-10-11 | 130.5 (2.76%) | 2479.0 | 53.0 | 171.0 | -10.0 | 6.9% | 9.72 (0.21) | 941 (111.6%) |
| 2024-10-04 | 127.0 (-2.68%) | 2426.0 | -35.0 | 181.0 | -5.0 | 7.46% | 9.51 (-0.14) | 445 (-52.82%) |
| 2024-09-27 | 130.5 (0.77%) | 2461.0 | -44.0 | 186.0 | -32.0 | 7.56% | 9.65 (-0.17) | 943 (42.54%) |
| 2024-09-20 | 129.5 (-0.38%) | 2505.0 | 6.0 | 218.0 | 0.0 | 8.7% | 9.82 (0.02) | 661 (-43.07%) |
| 2024-09-13 | 130.0 (-2.99%) | 2499.0 | -166.0 | 218.0 | -10.0 | 8.72% | 9.8 (-0.65) | 1162 (-66.09%) |
| 2024-09-06 | 134.0 (-4.29%) | 2665.0 | 58.0 | 228.0 | 5.0 | 8.56% | 10.45 (0.23) | 3427 (82.27%) |
| 2024-08-30 | 140.0 (0.36%) | 2607.0 | -120.0 | 223.0 | 23.0 | 8.55% | 10.22 (-0.47) | 1880 (-65.34%) |
| 2024-08-23 | 139.5 (3.33%) | 2727.0 | 381.0 | 200.0 | 48.0 | 7.33% | 10.69 (1.49) | 5425 (98.96%) |
| 2024-08-16 | 135.0 (3.05%) | 2346.0 | -98.0 | 152.0 | 11.0 | 6.48% | 9.2 (-0.38) | 2727 (-72.23%) |
| 2024-08-09 | 131.0 (2.75%) | 2444.0 | -140.0 | 141.0 | -79.0 | 5.77% | 9.58 (-0.55) | 9819 (370.12%) |
| 2024-08-02 | 127.5 (-3.04%) | 2584.0 | -58.0 | 220.0 | -97.0 | 8.51% | 10.13 (-0.23) | 2088 (1.63%) |
| 2024-07-26 | 131.5 (-3.66%) | 2642.0 | 72.0 | 317.0 | 90.0 | 12.0% | 10.36 (0.28) | 2055 (-79.47%) |
| 2024-07-19 | 136.5 (-1.09%) | 2570.0 | 31.0 | 227.0 | 123.0 | 8.83% | 10.08 (0.13) | 10011 (304.69%) |
| 2024-07-12 | 138.0 (-0.72%) | 2539.0 | -249.0 | 104.0 | 9.0 | 4.1% | 9.95 (-0.98) | 2473 (-36.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 139.0 (-1.07%) | 2788.0 | -530.0 | 95.0 | 11.0 | 3.41% | 10.93 (-2.08) | 3871 (-55.55%) |
| 2024-06-28 | 140.5 (2.18%) | 3318.0 | 359.0 | 84.0 | 1.0 | 2.53% | 13.01 (1.41) | 8710 (54.4%) |
| 2024-06-21 | 137.5 (-1.43%) | 2959.0 | 254.0 | 83.0 | 18.0 | 2.81% | 11.6 (1.0) | 5641 (58.85%) |
| 2024-06-14 | 139.5 (4.49%) | 2705.0 | 255.0 | 65.0 | 6.0 | 2.4% | 10.6 (1.0) | 3551 (23.87%) |
| 2024-06-07 | 133.5 (2.69%) | 2450.0 | 90.0 | 59.0 | 2.0 | 2.41% | 9.6 (0.35) | 2867 (-61.04%) |
| 2024-05-31 | 130.0 (6.12%) | 2360.0 | 252.0 | 57.0 | 26.0 | 2.42% | 9.25 (0.99) | 7359 (315.34%) |
| 2024-05-24 | 122.5 (-0.81%) | 2108.0 | -20.0 | 31.0 | -5.0 | 1.47% | 8.26 (-0.08) | 1771 (-32.09%) |
| 2024-05-17 | 123.5 (-1.98%) | 2128.0 | -206.0 | 36.0 | -1.0 | 1.69% | 8.34 (-0.81) | 2608 (-73.58%) |
| 2024-05-10 | 126.0 (-2.7%) | 2334.0 | 279.0 | 37.0 | 2.0 | 1.59% | 9.15 (1.09) | 9873 (47.71%) |
| 2024-05-03 | 129.5 (7.02%) | 2055.0 | 568.0 | 35.0 | 16.0 | 1.7% | 8.06 (2.23) | 6684 (44.44%) |
| 2024-04-26 | 121.0 (10.0%) | 1487.0 | 166.0 | 19.0 | -1.0 | 1.28% | 5.83 (0.65) | 4627 (248.6%) |
| 2024-04-19 | 110.0 (-6.38%) | 1321.0 | -73.0 | 20.0 | 0.0 | 1.51% | 5.18 (-0.28) | 1327 (-19.02%) |
| 2024-04-12 | 117.5 (-3.69%) | 1394.0 | -14.0 | 20.0 | 5.0 | 1.43% | 5.46 (-0.06) | 1639 (-38.29%) |
| 2024-04-03 | 122.0 (5.63%) | 1408.0 | -18.0 | 15.0 | 11.0 | 1.07% | 5.52 (-0.07) | 2656 (-38.52%) |
| 2024-03-29 | 115.5 (-2.53%) | 1426.0 | -33.0 | 4.0 | 4.0 | 0.28% | 5.59 (-0.13) | 4320 (159.57%) |
| 2024-03-22 | 118.5 (4.41%) | 1459.0 | 70.0 | 0.0 | -11.0 | 0.0% | 5.72 (0.27) | 1664 (-0.87%) |
| 2024-03-15 | 113.5 (-6.58%) | 1389.0 | 17.0 | 11.0 | -21.0 | 0.79% | 5.45 (0.07) | 1679 (-57.54%) |
| 2024-03-08 | 121.5 (-0.82%) | 1372.0 | 105.0 | 32.0 | 0.0 | 2.33% | 5.38 (0.41) | 3954 (127.71%) |
| 2024-03-01 | 122.5 (5.6%) | 1267.0 | 121.0 | 32.0 | 3.0 | 2.53% | 4.97 (0.48) | 1736 (-27.6%) |
| 2024-02-23 | 116.0 (0.0%) | 1146.0 | 34.0 | 29.0 | 0.0 | 2.53% | 4.49 (0.13) | 2398 (211.8%) |
| 2024-02-16 | 116.0 (4.5%) | 1112.0 | -28.0 | 29.0 | 3.0 | 2.61% | 4.36 (-0.11) | 769 (233.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 111.0 (-1.77%) | 1140.0 | -15.0 | 26.0 | -3.0 | 2.28% | 4.47 (-0.06) | 230 (-67.39%) |
| 2024-02-02 | 113.0 (0.89%) | 1155.0 | -11.0 | 29.0 | 2.0 | 2.51% | 4.53 (-0.04) | 706 (-28.71%) |
| 2024-01-26 | 112.0 (0.0%) | 1166.0 | -87.0 | 27.0 | 0.0 | 2.32% | 4.57 (-0.34) | 990 (-74.9%) |
| 2024-01-19 | 112.0 (0.9%) | 1253.0 | 46.0 | 27.0 | 1.0 | 2.15% | 4.91 (0.18) | 3947 (425.3%) |
| 2024-01-12 | 111.0 (0.0%) | 1207.0 | 129.0 | 26.0 | 0.0 | 2.15% | 4.73 (0.5) | 751 (44.2%) |
| 2024-01-05 | 111.0 (-2.63%) | 1078.0 | 6.0 | 26.0 | 0.0 | 2.41% | 4.23 (0.03) | 521 (-57.76%) |
| 2023-12-29 | 114.0 (-5.0%) | 1072.0 | -225.0 | 26.0 | -18.0 | 2.43% | 4.2 (-0.88) | 1233 (-51.78%) |
| 2023-12-22 | 120.0 (4.8%) | 1297.0 | 188.0 | 44.0 | 15.0 | 3.39% | 5.08 (0.73) | 2558 (61.56%) |
| 2023-12-15 | 114.5 (0.44%) | 1109.0 | 122.0 | 29.0 | 0.0 | 2.61% | 4.35 (0.48) | 1583 (98.75%) |
| 2023-12-08 | 114.0 (0.0%) | 987.0 | 14.0 | 29.0 | 0.0 | 2.94% | 3.87 (0.06) | 796 (-47.03%) |
| 2023-12-01 | 114.0 (5.56%) | 973.0 | 96.0 | 29.0 | 4.0 | 2.98% | 3.81 (0.37) | 1504 (161.01%) |
| 2023-11-24 | 108.0 (3.85%) | 877.0 | 12.0 | 25.0 | 0.0 | 2.85% | 3.44 (0.05) | 576 (46.85%) |
| 2023-11-17 | 104.0 (-0.48%) | 865.0 | -73.0 | 25.0 | 0.0 | 2.89% | 3.39 (-0.29) | 392 (-28.42%) |
| 2023-11-10 | 104.5 (-0.95%) | 938.0 | 62.0 | 25.0 | 4.0 | 2.67% | 3.68 (0.25) | 548 (19.91%) |
| 2023-11-03 | 105.5 (0.48%) | 876.0 | -32.0 | 21.0 | 21.0 | 2.4% | 3.43 (-0.13) | 457 (22.06%) |
| 2023-10-27 | 105.0 (-3.67%) | 908.0 | -30.0 | 0.0 | 0.0 | 0.0% | 3.56 (-0.12) | 374 (-21.43%) |
| 2023-10-20 | 109.0 (-3.11%) | 938.0 | 5.0 | 0.0 | 0.0 | 0.0% | 3.68 (0.02) | 476 (70.51%) |
| 2023-10-13 | 112.5 (-0.88%) | 933.0 | -32.0 | 0.0 | 0.0 | 0.0% | 3.66 (-0.12) | 279 (-24.62%) |
| 2023-10-06 | 113.5 (3.65%) | 965.0 | -35.0 | 0.0 | 0.0 | 0.0% | 3.78 (-0.14) | 370 (21.91%) |
| 2023-09-28 | 109.5 (-3.1%) | 1000.0 | -29.0 | 0.0 | 0.0 | 0.0% | 3.92 (-0.11) | 304 (-75.77%) |
| 2023-09-22 | 113.0 (-1.31%) | 1029.0 | 7.0 | 0.0 | 0.0 | 0.0% | 4.03 (0.02) | 1255 (23.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 114.5 (2.23%) | 1022.0 | -73.0 | 0.0 | 0.0 | 0.0% | 4.01 (-0.28) | 1019 (13.12%) |
| 2023-09-08 | 112.0 (0.9%) | 1095.0 | 5.0 | 0.0 | -3.0 | 0.0% | 4.29 (0.02) | 901 (-38.73%) |
| 2023-09-01 | 111.0 (9.9%) | 1090.0 | 60.0 | 3.0 | 1.0 | 0.28% | 4.27 (0.23) | 1470 (379.0%) |
| 2023-08-25 | 101.0 (1.0%) | 1030.0 | -6.0 | 2.0 | -1.0 | 0.19% | 4.04 (-0.02) | 307 (-56.5%) |
| 2023-08-18 | 100.0 (-2.44%) | 1036.0 | -170.0 | 3.0 | 1.0 | 0.29% | 4.06 (-0.67) | 705 (-30.88%) |
| 2023-08-11 | 102.5 (-9.69%) | 1206.0 | -79.0 | 2.0 | 0.0 | 0.17% | 4.73 (-0.31) | 1021 (-24.52%) |
| 2023-08-04 | 113.5 (-1.73%) | 1285.0 | 32.0 | 2.0 | -6.0 | 0.16% | 5.04 (0.13) | 1353 (-61.22%) |
| 2023-07-28 | 115.5 (-7.23%) | 1253.0 | -141.0 | 8.0 | 0.0 | 0.64% | 4.91 (-0.55) | 3489 (-26.02%) |
| 2023-07-21 | 124.5 (10.67%) | 1394.0 | 503.0 | 8.0 | 7.0 | 0.57% | 5.46 (1.97) | 4716 (107.64%) |
| 2023-07-14 | 112.5 (-5.06%) | 891.0 | -31.0 | 1.0 | -11.0 | 0.11% | 3.49 (-0.12) | 2271 (-59.98%) |
| 2023-07-07 | 118.5 (21.54%) | 922.0 | 437.0 | 12.0 | 12.0 | 1.3% | 3.61 (1.71) | 5676 (1560.65%) |
| 2023-06-30 | 97.5 (-2.5%) | 485.0 | 23.0 | 0.0 | 0.0 | 0.0% | 1.9 (0.09) | 341 (-47.92%) |
| 2023-06-21 | 100.0 (-3.85%) | 462.0 | -53.0 | 0.0 | 0.0 | 0.0% | 1.81 (-0.21) | 656 (18.15%) |
| 2023-06-16 | 104.0 (-1.42%) | 515.0 | -88.0 | 0.0 | 0.0 | 0.0% | 2.02 (-0.34) | 555 (38.79%) |
| 2023-06-09 | 105.5 (-0.94%) | 603.0 | -43.0 | 0.0 | 0.0 | 0.0% | 2.36 (-0.17) | 400 (7.12%) |
| 2023-06-02 | 106.5 (3.9%) | 646.0 | 4.0 | 0.0 | 0.0 | 0.0% | 2.53 (0.01) | 373 (1.16%) |
| 2023-05-26 | 102.5 (0.49%) | 642.0 | -7.0 | 0.0 | 0.0 | 0.0% | 2.52 (-0.02) | 369 (43.34%) |
| 2023-05-19 | 102.0 (0.0%) | 649.0 | 43.0 | 0.0 | 0.0 | 0.0% | 2.54 (0.16) | 257 (-62.26%) |
| 2023-05-12 | 102.0 (-0.97%) | 606.0 | -10.0 | 0.0 | 0.0 | 0.0% | 2.38 (-0.03) | 682 (34.42%) |
| 2023-05-05 | 103.0 (0.0%) | 616.0 | -1.0 | 0.0 | 0.0 | 0.0% | 2.41 (-0.01) | 508 (21.78%) |
| 2023-04-28 | 103.0 (1.48%) | 617.0 | -29.0 | 0.0 | 0.0 | 0.0% | 2.42 (-0.11) | 417 (-32.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 101.5 (-6.45%) | 646.0 | -32.0 | 0.0 | 0.0 | 0.0% | 2.53 (-0.13) | 615 (-29.6%) |
| 2023-04-14 | 108.5 (-2.69%) | 678.0 | -54.0 | 0.0 | -2.0 | 0.0% | 2.66 (-0.21) | 873 (534.27%) |
| 2023-04-07 | 111.5 (-1.33%) | 732.0 | -21.0 | 2.0 | -1.0 | 0.27% | 2.87 (-0.08) | 137 (-72.83%) |
| 2023-03-31 | 113.0 (-2.16%) | 753.0 | -17.0 | 3.0 | 3.0 | 0.4% | 2.95 (-0.07) | 506 (-0.68%) |
| 2023-03-24 | 115.5 (2.21%) | 770.0 | 17.0 | 0.0 | -1.0 | 0.0% | 3.02 (0.07) | 510 (-28.99%) |
| 2023-03-17 | 113.0 (0.0%) | 753.0 | 4.0 | 1.0 | -4.0 | 0.13% | 2.95 (0.01) | 718 (-29.03%) |
| 2023-03-10 | 113.0 (1.35%) | 749.0 | -13.0 | 5.0 | 4.0 | 0.67% | 2.94 (-0.05) | 1012 (39.24%) |
| 2023-03-03 | 111.5 (-1.76%) | 762.0 | -90.0 | 1.0 | -1.0 | 0.13% | 2.99 (-0.35) | 727 (-67.12%) |
| 2023-02-24 | 113.5 (4.13%) | 852.0 | 54.0 | 2.0 | 1.0 | 0.23% | 3.34 (0.21) | 2212 (12.33%) |
| 2023-02-17 | 109.0 (6.86%) | 798.0 | 69.0 | 1.0 | 0.0 | 0.13% | 3.13 (0.27) | 1969 (5.67%) |
| 2023-02-10 | 102.0 (8.17%) | 729.0 | 164.0 | 1.0 | 1.0 | 0.14% | 2.86 (0.65) | 1863 (50.95%) |
| 2023-02-03 | 94.3 (7.53%) | 565.0 | 176.0 | 0.0 | 0.0 | 0.0% | 2.21 (0.68) | 1234 (134.92%) |
| 2023-01-17 | 87.7 (7.21%) | 389.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.53 (0.0) | 525 (102.01%) |
| 2023-01-13 | 81.8 (0.25%) | 390.0 | -18.0 | 0.0 | 0.0 | 0.0% | 1.53 (-0.07) | 260 (199.25%) |