| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.48, 34006 (+0.01) | 27.95, 49200 (+0.16) | 7.56, 98 (+0.34) | 5.32, 34 (+0.24) | 6.73, 19 (-0.56) | 15.94, 4 (-0.1) | 51764 | 10885張 | 13.4 | 13.3 | 14.85 | 13.05 |
| 2026-05-22 | 0.47, 33982 (-0.01) | 27.79, 49034 (-0.23) | 7.22, 95 (+0.42) | 5.08, 33 (0.0) | 7.29, 20 (+0.5) | 16.04, 4 (-0.92) | 51614 | 4794張 | 13.3 | 13.15 | 13.55 | 12.85 |
| 2026-05-15 | 0.48, 34003 (0.0) | 28.02, 49191 (-0.14) | 6.8, 89 (+0.36) | 5.08, 33 (-0.19) | 6.79, 19 (-0.55) | 16.96, 5 (+0.3) | 51732 | 6334張 | 13.25 | 14.95 | 15.05 | 13.25 |
| 2026-05-08 | 0.48, 33983 (0.0) | 28.16, 49283 (-0.23) | 6.44, 85 (+0.1) | 5.27, 34 (-0.38) | 7.34, 21 (+0.31) | 16.66, 5 (-0.04) | 51803 | 3910張 | 14.75 | 14.9 | 15.2 | 14.6 |
| 2026-04-30 | 0.48, 34021 (0.0) | 28.39, 49463 (+0.07) | 6.34, 83 (+0.17) | 5.65, 37 (+0.1) | 7.03, 20 (-0.41) | 16.7, 5 (-0.28) | 51978 | 3739張 | 14.8 | 15.3 | 15.45 | 14.55 |
| 2026-04-24 | 0.48, 34051 (-0.01) | 28.32, 49522 (-0.09) | 6.17, 81 (-0.27) | 5.55, 36 (-0.48) | 7.44, 22 (+0.64) | 16.98, 5 (+0.16) | 52019 | 21550張 | 15.2 | 15.2 | 17.45 | 15.0 |
| 2026-04-17 | 0.49, 34076 (0.0) | 28.41, 49676 (-0.02) | 6.44, 85 (+0.24) | 6.03, 40 (+0.88) | 6.8, 20 (-1.03) | 16.82, 5 (-0.01) | 52197 | 9825張 | 15.2 | 14.75 | 15.7 | 14.25 |
| 2026-04-10 | 0.49, 34110 (0.0) | 28.43, 49631 (-0.17) | 6.2, 82 (-0.14) | 5.15, 35 (-0.16) | 7.83, 23 (+0.57) | 16.83, 5 (-0.01) | 52144 | 2849張 | 14.65 | 14.05 | 14.65 | 13.8 |
| 2026-04-02 | 0.49, 33287 (0.0) | 28.6, 48916 (-0.06) | 6.34, 84 (0.0) | 5.31, 35 (-0.2) | 7.26, 22 (+0.15) | 16.84, 5 (+0.19) | 51443 | 2625張 | 14.0 | 14.2 | 14.65 | 14.0 |
| 2026-03-27 | 0.49, 32823 (0.0) | 28.66, 48511 (-0.09) | 6.34, 85 (-0.05) | 5.51, 36 (-0.93) | 7.11, 22 (+1.15) | 16.65, 5 (+0.19) | 51046 | 5628張 | 14.25 | 14.85 | 14.85 | 14.05 |
| 2026-03-20 | 0.49, 32141 (0.0) | 28.75, 47920 (-0.13) | 6.39, 86 (-0.37) | 6.44, 42 (+0.31) | 5.96, 18 (-0.74) | 16.46, 5 (+0.6) | 50453 | 5977張 | 15.0 | 15.35 | 15.65 | 15.0 |
| 2026-03-13 | 0.49, 31147 (0.0) | 28.88, 47003 (-0.12) | 6.76, 91 (+0.04) | 6.13, 41 (+0.37) | 6.7, 19 (+0.28) | 15.86, 4 (-0.59) | 49535 | 7468張 | 15.4 | 15.25 | 16.15 | 14.8 |
| 2026-03-06 | 0.49, 30579 (0.0) | 29.0, 46489 (-0.08) | 6.72, 90 (+0.1) | 5.76, 39 (-0.2) | 6.42, 19 (+0.04) | 16.45, 5 (-0.19) | 49020 | 6498張 | 15.8 | 16.55 | 16.7 | 15.2 |
| 2026-02-26 | 0.49, 30047 (0.0) | 29.08, 46063 (-0.35) | 6.62, 89 (-0.24) | 5.96, 41 (+0.16) | 6.38, 19 (-0.73) | 16.64, 5 (+1.52) | 48578 | 5589張 | 16.85 | 16.8 | 17.4 | 16.75 |
| 2026-02-13 | 0.49, 29917 (-0.01) | 29.43, 46121 (-0.02) | 6.86, 91 (+0.2) | 5.8, 39 (-0.38) | 7.11, 20 (+0.01) | 15.12, 3 (0.0) | 48660 | 3876張 | 16.65 | 16.6 | 17.25 | 16.2 |
| 2026-02-06 | 0.5, 29720 (0.0) | 29.45, 45978 (+0.08) | 6.66, 88 (+0.39) | 6.18, 41 (+0.31) | 7.1, 20 (+0.68) | 15.12, 3 (-1.46) | 48514 | 6724張 | 16.3 | 16.95 | 17.35 | 16.1 |
| 2026-01-30 | 0.5, 29574 (+0.01) | 29.37, 45870 (+1.49) | 6.27, 83 (-0.55) | 5.87, 40 (+0.09) | 6.42, 19 (-1.47) | 16.58, 5 (-0.48) | 48394 | 27219張 | 16.9 | 16.75 | 19.0 | 16.7 |
| 2026-01-23 | 0.49, 29339 (0.0) | 27.88, 44676 (-0.21) | 6.82, 89 (-0.03) | 5.78, 39 (-0.18) | 7.89, 23 (+0.36) | 17.06, 5 (-0.02) | 47148 | 7677張 | 16.75 | 17.2 | 17.75 | 16.75 |
| 2026-01-16 | 0.49, 29238 (0.0) | 28.09, 44676 (-0.13) | 6.85, 90 (+0.15) | 5.96, 40 (-0.1) | 7.53, 22 (+0.17) | 17.08, 5 (-0.08) | 47152 | 11521張 | 17.15 | 16.75 | 17.95 | 16.75 |
| 2026-01-09 | 0.49, 29162 (0.0) | 28.22, 44690 (-0.15) | 6.7, 87 (+0.21) | 6.06, 41 (+0.21) | 7.36, 22 (-0.26) | 17.16, 5 (-0.05) | 47177 | 6712張 | 16.6 | 17.0 | 17.25 | 16.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.49, 29112 (-0.01) | 28.37, 44719 (-0.05) | 6.49, 85 (-0.06) | 5.85, 39 (-0.1) | 7.62, 23 (+0.3) | 17.21, 5 (-0.1) | 47191 | 1675張 | 17.0 | 17.05 | 17.4 | 17.0 |
| 2025-12-26 | 0.5, 29091 (0.0) | 28.42, 44724 (-0.24) | 6.55, 86 (-0.22) | 5.95, 40 (+0.41) | 7.32, 22 (+0.22) | 17.31, 5 (+0.18) | 47190 | 3653張 | 17.05 | 17.25 | 17.45 | 16.7 |
| 2025-12-19 | 0.5, 29033 (0.0) | 28.66, 44784 (-0.12) | 6.77, 88 (+0.08) | 5.54, 37 (-0.61) | 7.1, 21 (+0.29) | 17.13, 5 (-0.04) | 47270 | 4879張 | 17.1 | 16.8 | 17.2 | 16.45 |
| 2025-12-12 | 0.5, 28970 (0.0) | 28.78, 44803 (+0.26) | 6.69, 88 (-0.47) | 6.15, 41 (+0.02) | 6.81, 20 (-0.24) | 17.17, 5 (-0.01) | 47263 | 10214張 | 16.75 | 16.25 | 18.0 | 16.25 |
| 2025-12-05 | 0.5, 28921 (0.0) | 28.52, 44668 (-0.06) | 7.16, 93 (+0.03) | 6.13, 40 (+0.54) | 7.05, 20 (-0.05) | 17.18, 5 (-0.64) | 47113 | 3428張 | 16.05 | 16.4 | 16.7 | 16.05 |
| 2025-11-28 | 0.5, 28866 (0.0) | 28.58, 44681 (0.0) | 7.13, 93 (+0.07) | 5.59, 37 (-0.4) | 7.1, 21 (+0.38) | 17.82, 6 (+0.18) | 47108 | 3594張 | 16.4 | 15.75 | 16.55 | 15.7 |
| 2025-11-21 | 0.5, 28818 (0.0) | 28.58, 44693 (+0.06) | 7.06, 92 (-0.13) | 5.99, 38 (+0.14) | 6.72, 20 (+0.5) | 17.64, 6 (-0.58) | 47125 | 7777張 | 15.6 | 17.35 | 17.4 | 15.6 |
| 2025-11-14 | 0.5, 28759 (0.0) | 28.52, 44663 (+0.21) | 7.19, 93 (-0.52) | 5.85, 38 (-0.09) | 6.22, 18 (-0.71) | 18.22, 7 (0.0) | 47091 | 13758張 | 17.2 | 18.15 | 18.9 | 17.2 |
| 2025-11-07 | 0.5, 28729 (-0.01) | 28.31, 44553 (-0.22) | 7.71, 98 (+0.31) | 5.94, 37 (+0.35) | 6.93, 20 (-0.81) | 18.22, 6 (+0.54) | 46916 | 5996張 | 18.0 | 18.45 | 18.55 | 17.7 |
| 2025-10-31 | 0.51, 28683 (0.0) | 28.53, 44688 (-0.1) | 7.4, 95 (+0.19) | 5.59, 35 (-0.31) | 7.74, 22 (+0.11) | 17.68, 5 (-0.02) | 47046 | 8042張 | 18.45 | 19.2 | 19.35 | 18.05 |
| 2025-10-23 | 0.51, 28678 (0.0) | 28.63, 44851 (+0.03) | 7.21, 92 (-0.79) | 5.9, 37 (+0.15) | 7.63, 23 (+0.35) | 17.7, 5 (-0.03) | 47175 | 8051張 | 19.05 | 19.45 | 19.6 | 19.0 |
| 2025-10-17 | 0.51, 28682 (0.0) | 28.6, 44919 (+0.06) | 8.0, 101 (+0.39) | 5.75, 36 (-0.87) | 7.28, 23 (+1.07) | 17.73, 5 (-0.31) | 47251 | 31361張 | 19.15 | 18.45 | 21.45 | 18.35 |
| 2025-10-09 | 0.51, 28652 (0.0) | 28.54, 44872 (-0.07) | 7.61, 95 (-0.45) | 6.62, 42 (+0.14) | 6.21, 18 (-0.35) | 18.04, 6 (+0.71) | 47237 | 8218張 | 19.4 | 19.9 | 20.15 | 19.2 |
| 2025-10-03 | 0.51, 28654 (+0.01) | 28.61, 45003 (+1.65) | 8.06, 100 (+0.4) | 6.48, 40 (+0.93) | 6.56, 19 (-1.85) | 17.33, 5 (-2.05) | 47360 | 44013張 | 19.9 | 21.25 | 22.35 | 19.6 |
| 2025-09-26 | 0.5, 28629 (0.0) | 26.96, 44238 (+0.66) | 7.66, 98 (-0.4) | 5.55, 38 (-0.22) | 8.41, 25 (+1.83) | 19.38, 7 (-2.32) | 46517 | 47058張 | 21.2 | 20.35 | 21.95 | 20.05 |
| 2025-09-19 | 0.5, 28562 (-0.01) | 26.3, 43732 (+0.35) | 8.06, 101 (+0.58) | 5.77, 38 (+0.53) | 6.58, 21 (-0.7) | 21.7, 9 (-1.57) | 45991 | 32551張 | 20.25 | 21.15 | 21.75 | 19.9 |
| 2025-09-12 | 0.51, 28534 (0.0) | 25.95, 43548 (-1.92) | 7.48, 95 (-0.63) | 5.24, 34 (-0.22) | 7.28, 23 (+1.64) | 23.27, 9 (+4.83) | 45753 | 70811張 | 21.15 | 21.0 | 22.4 | 20.4 |
| 2025-09-05 | 0.51, 28485 (0.0) | 27.87, 44184 (-0.01) | 8.11, 103 (+0.16) | 5.46, 36 (-0.8) | 5.64, 19 (-0.85) | 18.44, 7 (+1.57) | 46645 | 36374張 | 20.1 | 18.0 | 20.4 | 16.9 |
| 2025-08-29 | 0.51, 28446 (0.0) | 27.88, 44127 (-0.34) | 7.95, 101 (-0.39) | 6.26, 43 (+0.71) | 6.49, 20 (-0.43) | 16.87, 5 (+0.7) | 46613 | 11169張 | 18.0 | 17.75 | 18.6 | 17.6 |
| 2025-08-22 | 0.51, 28447 (0.0) | 28.22, 44311 (-0.02) | 8.34, 105 (-0.29) | 5.55, 38 (-0.55) | 6.92, 21 (+0.66) | 16.17, 4 (-0.01) | 46827 | 10424張 | 17.55 | 18.15 | 18.3 | 17.55 |
| 2025-08-15 | 0.51, 28460 (0.0) | 28.24, 44423 (+1.1) | 8.63, 109 (+0.12) | 6.1, 42 (+0.66) | 6.26, 20 (-2.14) | 16.18, 4 (-0.36) | 46931 | 39381張 | 18.15 | 19.65 | 21.55 | 18.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.51, 28454 (0.0) | 27.14, 43839 (-0.34) | 8.51, 109 (-0.03) | 5.44, 36 (+0.15) | 8.4, 24 (+0.63) | 16.54, 4 (-0.86) | 46263 | 17375張 | 19.85 | 19.35 | 20.4 | 19.2 |
| 2025-08-01 | 0.51, 28447 (0.0) | 27.48, 44026 (-0.17) | 8.54, 109 (+0.23) | 5.29, 35 (-0.39) | 7.77, 23 (+0.54) | 17.4, 5 (-0.41) | 46443 | 13574張 | 19.55 | 19.0 | 19.95 | 18.65 |
| 2025-07-25 | 0.51, 28420 (0.0) | 27.65, 44082 (-0.12) | 8.31, 106 (+0.07) | 5.68, 37 (-0.22) | 7.23, 22 (+1.49) | 17.81, 5 (-1.07) | 46491 | 11005張 | 19.0 | 19.25 | 19.3 | 18.4 |
| 2025-07-18 | 0.51, 28401 (0.0) | 27.77, 44181 (+0.13) | 8.24, 105 (+0.04) | 5.9, 39 (+0.1) | 5.74, 19 (+0.47) | 18.88, 7 (+0.07) | 46595 | 28578張 | 19.25 | 18.75 | 19.75 | 18.75 |
| 2025-07-11 | 0.51, 28384 (0.0) | 27.64, 44050 (-0.27) | 8.2, 105 (+0.35) | 5.8, 38 (-0.72) | 5.27, 17 (+1.29) | 18.81, 7 (-0.26) | 46537 | 17044張 | 18.65 | 16.95 | 19.2 | 16.7 |
| 2025-07-04 | 0.51, 28377 (0.0) | 27.91, 44206 (-0.03) | 7.85, 102 (+0.22) | 6.52, 41 (+0.58) | 3.98, 12 (-0.81) | 19.07, 7 (-0.09) | 46717 | 5790張 | 16.95 | 17.9 | 18.0 | 16.85 |
| 2025-06-27 | 0.51, 28365 (0.0) | 27.94, 44258 (-0.11) | 7.63, 99 (+0.17) | 5.94, 38 (-0.38) | 4.79, 15 (-0.58) | 19.16, 7 (+1.15) | 46751 | 11390張 | 18.0 | 17.6 | 18.65 | 17.05 |
| 2025-06-20 | 0.51, 28334 (0.0) | 28.05, 44323 (-0.13) | 7.46, 97 (+0.01) | 6.32, 41 (+1.0) | 5.37, 17 (-1.28) | 18.01, 6 (+0.47) | 46831 | 8703張 | 17.8 | 17.25 | 18.25 | 17.05 |
| 2025-06-13 | 0.51, 28325 (0.0) | 28.18, 44313 (-0.17) | 7.45, 95 (+0.24) | 5.32, 36 (-0.55) | 6.65, 20 (+0.57) | 17.54, 5 (-0.13) | 46833 | 6816張 | 17.25 | 16.8 | 18.2 | 16.4 |
| 2025-06-06 | 0.51, 28304 (-0.01) | 28.35, 44366 (+0.02) | 7.21, 92 (-0.31) | 5.87, 39 (+0.4) | 6.08, 18 (-0.44) | 17.67, 5 (-0.05) | 46877 | 2325張 | 16.6 | 16.7 | 17.05 | 16.45 |
| 2025-05-29 | 0.52, 28286 (0.0) | 28.33, 44352 (+0.03) | 7.52, 95 (-0.13) | 5.47, 36 (+0.15) | 6.52, 20 (+0.02) | 17.72, 5 (-0.24) | 46856 | 5060張 | 16.8 | 17.75 | 18.1 | 16.8 |
| 2025-05-23 | 0.52, 28265 (0.0) | 28.3, 44335 (-0.11) | 7.65, 97 (+0.07) | 5.32, 35 (-0.64) | 6.5, 20 (+0.52) | 17.96, 5 (+0.19) | 46844 | 5637張 | 17.7 | 17.8 | 18.25 | 17.35 |
| 2025-05-16 | 0.52, 28251 (0.0) | 28.41, 44391 (-0.55) | 7.58, 96 (-0.22) | 5.96, 38 (+1.05) | 5.98, 18 (+0.42) | 17.77, 5 (-0.24) | 46899 | 15856張 | 17.7 | 16.2 | 18.45 | 16.05 |
| 2025-05-09 | 0.52, 28234 (0.0) | 28.96, 44670 (+0.15) | 7.8, 98 (-0.29) | 4.91, 32 (-0.6) | 5.56, 18 (+0.58) | 18.01, 6 (+0.28) | 47208 | 15981張 | 15.9 | 16.5 | 17.2 | 15.6 |
| 2025-05-02 | 0.52, 28255 (0.0) | 28.81, 44612 (-0.11) | 8.09, 103 (-0.09) | 5.51, 35 (+0.23) | 4.98, 15 (-0.2) | 17.73, 6 (+0.05) | 47153 | 6191張 | 16.2 | 14.45 | 16.2 | 14.45 |
| 2025-04-25 | 0.52, 28250 (0.0) | 28.92, 44649 (-0.17) | 8.18, 104 (+0.4) | 5.28, 34 (+0.13) | 5.18, 16 (-0.87) | 17.68, 6 (+0.67) | 47191 | 3058張 | 14.45 | 14.9 | 14.9 | 13.85 |
| 2025-04-18 | 0.52, 28160 (0.0) | 29.09, 44643 (-0.01) | 7.78, 99 (+0.41) | 5.15, 34 (-1.2) | 6.05, 18 (+0.73) | 17.01, 5 (-0.04) | 47193 | 5620張 | 14.9 | 14.65 | 15.25 | 14.3 |
| 2025-04-11 | 0.52, 28058 (-0.01) | 29.1, 44609 (-0.21) | 7.37, 94 (-0.06) | 6.35, 41 (+0.62) | 5.32, 16 (-0.2) | 17.05, 5 (-0.79) | 47162 | 11614張 | 14.2 | 15.55 | 15.55 | 12.75 |
| 2025-04-02 | 0.53, 27974 (0.0) | 29.31, 44681 (-0.3) | 7.43, 95 (+0.43) | 5.73, 36 (+0.78) | 5.52, 17 (-1.16) | 17.84, 6 (+0.13) | 47193 | 9992張 | 17.25 | 18.15 | 18.2 | 16.7 |
| 2025-03-28 | 0.53, 27895 (0.0) | 29.61, 44773 (+0.37) | 7.0, 90 (-0.41) | 4.95, 32 (+0.93) | 6.68, 20 (-0.5) | 17.71, 6 (-0.6) | 47264 | 15540張 | 18.5 | 18.85 | 19.0 | 17.4 |
| 2025-03-21 | 0.53, 26843 (+0.01) | 29.24, 43516 (-0.12) | 7.41, 94 (+0.02) | 4.02, 26 (-0.92) | 7.18, 22 (+1.19) | 18.31, 7 (+0.71) | 45990 | 50869張 | 18.7 | 17.0 | 19.8 | 17.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.52, 26101 (0.0) | 29.36, 42760 (+0.02) | 7.39, 95 (-0.26) | 4.94, 32 (+0.04) | 5.99, 19 (+0.72) | 17.6, 5 (-0.44) | 45302 | 8830張 | 16.95 | 16.75 | 18.15 | 16.65 |
| 2025-03-07 | 0.52, 25645 (0.0) | 29.34, 42310 (-0.11) | 7.65, 98 (+0.17) | 4.9, 33 (-0.34) | 5.27, 17 (+0.17) | 18.04, 6 (-0.01) | 44861 | 3792張 | 16.75 | 16.8 | 17.4 | 16.4 |
| 2025-02-27 | 0.52, 25298 (0.0) | 29.45, 42040 (+0.01) | 7.48, 97 (+0.04) | 5.24, 35 (+0.09) | 5.1, 16 (-0.05) | 18.05, 6 (-0.05) | 44589 | 7569張 | 17.1 | 18.1 | 18.65 | 17.05 |
| 2025-02-21 | 0.52, 24994 (0.0) | 29.44, 41659 (-0.11) | 7.44, 95 (-0.37) | 5.15, 35 (-0.26) | 5.15, 16 (+0.63) | 18.1, 6 (+0.14) | 44226 | 11055張 | 18.1 | 16.75 | 18.7 | 16.65 |
| 2025-02-14 | 0.52, 24653 (0.0) | 29.55, 41399 (-0.16) | 7.81, 99 (+0.47) | 5.41, 36 (-0.15) | 4.52, 14 (-0.09) | 17.96, 6 (+0.09) | 43974 | 3784張 | 16.65 | 16.1 | 17.2 | 16.05 |
| 2025-02-07 | 0.52, 24396 (0.0) | 29.71, 41209 (-0.16) | 7.34, 94 (-0.07) | 5.56, 37 (-0.37) | 4.61, 14 (-0.16) | 17.87, 6 (+0.83) | 43779 | 2246張 | 16.2 | 15.5 | 16.3 | 15.2 |
| 2025-01-24 | 0.52, 24230 (0.0) | 29.87, 41118 (-0.11) | 7.41, 95 (-0.16) | 5.93, 39 (+0.13) | 4.77, 13 (+0.03) | 17.04, 5 (+0.13) | 43687 | 1441張 | 15.55 | 15.65 | 15.75 | 15.4 |
| 2025-01-17 | 0.52, 24135 (0.0) | 29.98, 41087 (-0.26) | 7.57, 98 (+0.03) | 5.8, 39 (+0.6) | 4.74, 13 (+0.68) | 16.91, 5 (-0.54) | 43666 | 3130張 | 15.65 | 15.65 | 16.0 | 15.0 |
| 2025-01-10 | 0.52, 24021 (-0.01) | 30.24, 41142 (0.0) | 7.54, 97 (-0.33) | 5.2, 35 (+0.1) | 4.06, 12 (-0.1) | 17.45, 6 (-0.1) | 43744 | 5398張 | 15.4 | 17.3 | 17.3 | 15.0 |
| 2025-01-03 | 0.53, 23989 (0.0) | 30.24, 41175 (-0.14) | 7.87, 99 (+0.09) | 5.1, 33 (-0.23) | 4.16, 12 (+0.22) | 17.55, 6 (+0.03) | 43749 | 7456張 | 16.9 | 17.25 | 17.75 | 16.8 |
| 2024-12-27 | 0.53, 23927 (+0.01) | 30.38, 41201 (-0.12) | 7.78, 99 (+0.09) | 5.33, 35 (-0.07) | 3.94, 12 (+0.79) | 17.52, 6 (-0.63) | 43776 | 2648張 | 16.65 | 16.65 | 17.1 | 16.55 |
| 2024-12-20 | 0.52, 23896 (-0.01) | 30.5, 41258 (-0.16) | 7.69, 97 (+0.04) | 5.4, 35 (-0.34) | 3.15, 10 (-0.52) | 18.15, 7 (+0.61) | 43839 | 3949張 | 16.5 | 17.5 | 17.6 | 16.5 |
| 2024-12-13 | 0.53, 23840 (0.0) | 30.66, 41346 (-0.08) | 7.65, 96 (+0.02) | 5.74, 37 (+0.12) | 3.67, 11 (0.0) | 17.54, 6 (-0.24) | 43919 | 3804張 | 17.45 | 18.65 | 18.75 | 17.45 |
| 2024-12-06 | 0.53, 23818 (0.0) | 30.74, 41418 (+0.01) | 7.63, 95 (-0.18) | 5.62, 35 (+0.33) | 3.67, 11 (-0.42) | 17.78, 6 (+0.56) | 43963 | 11914張 | 18.45 | 18.2 | 19.5 | 18.1 |
| 2024-11-29 | 0.53, 23813 (0.0) | 30.73, 41385 (-0.2) | 7.81, 98 (+0.29) | 5.29, 33 (-0.45) | 4.09, 12 (+0.62) | 17.22, 5 (-0.35) | 43959 | 4918張 | 17.9 | 18.55 | 18.95 | 17.3 |
| 2024-11-22 | 0.53, 23811 (0.0) | 30.93, 41549 (-0.08) | 7.52, 95 (-0.19) | 5.74, 36 (+0.33) | 3.47, 10 (+0.02) | 17.57, 6 (-0.1) | 44117 | 3526張 | 18.4 | 18.55 | 18.7 | 18.15 |
| 2024-11-15 | 0.53, 23792 (0.0) | 31.01, 41619 (-0.23) | 7.71, 98 (+0.4) | 5.41, 34 (-0.56) | 3.45, 10 (+0.37) | 17.67, 6 (+0.1) | 44173 | 15908張 | 18.55 | 19.4 | 20.25 | 18.55 |
| 2024-11-08 | 0.53, 23786 (0.0) | 31.24, 41708 (-0.23) | 7.31, 93 (+0.01) | 5.97, 38 (+0.27) | 3.08, 9 (+0.1) | 17.57, 6 (+0.07) | 44262 | 5072張 | 19.05 | 18.7 | 19.5 | 18.5 |
| 2024-11-01 | 0.53, 23776 (0.0) | 31.47, 41842 (-0.03) | 7.3, 92 (-0.09) | 5.7, 35 (+0.1) | 2.98, 9 (-0.1) | 17.5, 6 (-0.2) | 44401 | 4892張 | 18.7 | 19.3 | 19.35 | 17.8 |
| 2024-10-25 | 0.53, 23772 (0.0) | 31.5, 41914 (-0.27) | 7.39, 92 (+0.11) | 5.6, 35 (-0.22) | 3.08, 9 (+0.23) | 17.7, 6 (+0.2) | 44441 | 8977張 | 19.25 | 19.25 | 20.3 | 18.9 |
| 2024-10-18 | 0.53, 23753 (-0.01) | 31.77, 42024 (-0.39) | 7.28, 90 (-0.26) | 5.82, 36 (+0.28) | 2.85, 9 (-0.42) | 17.5, 6 (+0.58) | 44550 | 8262張 | 19.25 | 20.1 | 20.15 | 19.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.54, 23751 (0.0) | 32.16, 42255 (-0.22) | 7.54, 94 (-0.09) | 5.54, 35 (-0.11) | 3.27, 10 (-0.16) | 16.92, 5 (+0.02) | 44789 | 7465張 | 19.45 | 19.65 | 19.9 | 18.65 |
| 2024-10-04 | 0.54, 23745 (0.0) | 32.38, 42459 (-0.02) | 7.63, 95 (-0.1) | 5.65, 36 (+0.17) | 3.43, 10 (-0.13) | 16.9, 5 (+0.04) | 44950 | 5236張 | 19.6 | 19.55 | 20.1 | 19.3 |
| 2024-09-27 | 0.54, 23735 (0.0) | 32.4, 42539 (+0.84) | 7.73, 97 (+0.57) | 5.48, 34 (-0.01) | 3.56, 11 (-0.87) | 16.86, 5 (-0.71) | 45034 | 15591張 | 19.8 | 21.1 | 21.3 | 19.6 |
| 2024-09-20 | 0.54, 23717 (0.0) | 31.56, 42033 (-0.58) | 7.16, 90 (-0.13) | 5.49, 34 (+0.42) | 4.43, 13 (-0.55) | 17.57, 6 (+0.72) | 44484 | 35176張 | 21.25 | 19.9 | 21.8 | 19.75 |
| 2024-09-13 | 0.54, 23685 (0.0) | 32.14, 42394 (-0.02) | 7.29, 92 (-0.05) | 5.07, 33 (+0.37) | 4.98, 15 (+0.09) | 16.85, 5 (-0.63) | 44867 | 19350張 | 19.85 | 18.95 | 20.6 | 18.9 |
| 2024-09-06 | 0.54, 23691 (0.0) | 32.16, 42418 (+2.4) | 7.34, 93 (-0.14) | 4.7, 31 (-0.95) | 4.89, 15 (+0.04) | 17.48, 6 (-0.96) | 44875 | 86976張 | 19.5 | 21.8 | 22.65 | 19.45 |
| 2024-08-30 | 0.54, 23661 (0.0) | 29.76, 40662 (+0.06) | 7.48, 93 (+0.12) | 5.65, 38 (+0.58) | 4.85, 14 (-0.17) | 18.44, 6 (-0.38) | 43109 | 63993張 | 21.65 | 18.55 | 21.8 | 18.1 |
| 2024-08-23 | 0.54, 23633 (+0.01) | 29.7, 40518 (-0.3) | 7.36, 92 (+0.2) | 5.07, 33 (-1.05) | 5.02, 15 (+0.24) | 18.82, 7 (+0.98) | 42969 | 19821張 | 18.4 | 18.5 | 19.7 | 17.9 |
| 2024-08-16 | 0.53, 23598 (-0.01) | 30.0, 40611 (+0.9) | 7.16, 92 (-1.28) | 6.12, 39 (+0.88) | 4.78, 13 (-0.33) | 17.84, 6 (-1.22) | 43078 | 19998張 | 18.35 | 19.65 | 20.45 | 17.8 |
| 2024-08-09 | 0.54, 23604 (0.0) | 29.1, 40325 (+0.47) | 8.44, 106 (+0.58) | 5.24, 34 (-0.88) | 5.11, 16 (-0.62) | 19.06, 8 (-0.83) | 42745 | 18866張 | 19.1 | 20.4 | 20.5 | 17.3 |
| 2024-08-02 | 0.54, 23598 (0.0) | 28.63, 40191 (-1.07) | 7.86, 102 (+0.37) | 6.12, 39 (+0.28) | 5.73, 17 (+0.38) | 19.89, 9 (+1.68) | 42513 | 23469張 | 21.3 | 20.45 | 22.15 | 19.0 |
| 2024-07-26 | 0.54, 23562 (0.0) | 29.7, 40685 (-0.01) | 7.49, 95 (+0.35) | 5.84, 39 (-0.11) | 5.35, 16 (+0.04) | 18.21, 7 (-0.57) | 43097 | 8451張 | 20.2 | 21.5 | 21.6 | 20.0 |
| 2024-07-19 | 0.54, 23583 (-0.01) | 29.71, 40796 (+1.08) | 7.14, 91 (-0.43) | 5.95, 38 (-0.25) | 5.31, 15 (-0.31) | 18.78, 8 (-0.03) | 43174 | 23027張 | 21.35 | 22.8 | 22.85 | 21.05 |
| 2024-07-12 | 0.55, 23575 (0.0) | 28.63, 40031 (-0.86) | 7.57, 96 (+0.11) | 6.2, 39 (-0.07) | 5.62, 15 (+0.39) | 18.81, 8 (+1.59) | 42374 | 47168張 | 22.75 | 22.2 | 23.45 | 21.35 |
| 2024-07-05 | 0.55, 23576 (0.0) | 29.49, 40348 (-0.13) | 7.46, 95 (+0.37) | 6.27, 40 (-0.29) | 5.23, 15 (-0.05) | 17.22, 6 (-0.13) | 42773 | 14631張 | 21.95 | 21.5 | 22.2 | 20.8 |
| 2024-06-28 | 0.55, 23569 (-0.02) | 29.62, 40395 (-0.36) | 7.09, 89 (-0.84) | 6.56, 41 (+0.9) | 5.28, 15 (-0.5) | 17.35, 6 (+0.35) | 42768 | 11518張 | 21.35 | 22.1 | 22.25 | 21.2 |
| 2024-06-21 | 0.57, 23622 (-0.01) | 29.98, 40600 (+0.23) | 7.93, 97 (+0.62) | 5.66, 35 (-0.11) | 5.78, 16 (-0.35) | 17.0, 5 (-1.47) | 42919 | 25312張 | 22.1 | 22.7 | 23.4 | 22.05 |
| 2024-06-14 | 0.58, 23663 (0.0) | 29.75, 40484 (-1.24) | 7.31, 88 (+0.02) | 5.77, 35 (-0.15) | 6.13, 17 (+0.01) | 18.47, 6 (+1.85) | 42720 | 21880張 | 22.6 | 23.5 | 23.6 | 22.1 |
| 2024-06-07 | 0.58, 23662 (0.0) | 30.99, 41153 (+0.06) | 7.29, 88 (+0.61) | 5.92, 36 (-0.06) | 6.12, 16 (+0.72) | 16.62, 4 (-2.11) | 43436 | 38791張 | 22.85 | 23.25 | 23.9 | 21.15 |
| 2024-05-31 | 0.58, 23703 (+0.02) | 30.93, 41365 (+1.02) | 6.68, 81 (-0.25) | 5.98, 36 (+0.34) | 5.4, 15 (-0.03) | 18.73, 7 (+0.19) | 43571 | 75242張 | 22.75 | 20.8 | 23.95 | 20.8 |
| 2024-05-24 | 0.56, 23559 (-0.01) | 29.91, 40033 (-0.08) | 6.93, 83 (-0.08) | 5.64, 33 (+0.1) | 5.43, 15 (+0.06) | 18.54, 6 (-0.27) | 42345 | 18237張 | 20.75 | 21.0 | 22.0 | 20.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.57, 23595 (0.0) | 29.99, 40140 (+0.14) | 7.01, 87 (-0.04) | 5.54, 33 (+0.52) | 5.37, 15 (-0.34) | 18.81, 6 (+0.24) | 42451 | 20481張 | 20.9 | 21.6 | 22.05 | 20.65 |
| 2024-05-10 | 0.57, 23638 (+0.01) | 29.85, 40191 (+3.14) | 7.05, 87 (+0.29) | 5.02, 31 (-0.25) | 5.71, 16 (-2.16) | 18.57, 6 (-3.13) | 42511 | 34357張 | 21.3 | 22.8 | 23.0 | 20.75 |
| 2024-05-03 | 0.56, 23575 (-0.01) | 26.71, 38162 (-2.05) | 6.76, 83 (+0.41) | 5.27, 32 (-0.82) | 7.87, 23 (+2.11) | 21.7, 8 (+1.95) | 40340 | 74999張 | 22.6 | 20.15 | 25.2 | 20.15 |
| 2024-04-26 | 0.57, 23643 (0.0) | 28.76, 39295 (0.0) | 6.35, 80 (-0.42) | 6.09, 36 (+0.2) | 5.76, 16 (-1.27) | 19.75, 7 (+1.09) | 41586 | 29304張 | 20.0 | 19.6 | 21.2 | 19.15 |
| 2024-04-19 | 0.57, 23662 (-0.01) | 28.76, 39448 (+0.16) | 6.77, 84 (+0.03) | 5.89, 35 (-0.49) | 7.03, 20 (-0.15) | 18.66, 7 (+0.29) | 41704 | 28858張 | 19.5 | 22.1 | 22.15 | 19.05 |
| 2024-04-12 | 0.58, 23667 (0.0) | 28.6, 39640 (+2.72) | 6.74, 81 (-0.3) | 6.38, 37 (-0.09) | 7.18, 20 (-0.57) | 18.37, 6 (-3.19) | 41852 | 48490張 | 22.3 | 22.85 | 23.4 | 22.0 |
| 2024-04-03 | 0.58, 23661 (0.0) | 25.88, 38326 (+0.38) | 7.04, 84 (+0.16) | 6.47, 38 (-0.47) | 7.75, 22 (+0.8) | 21.56, 10 (-1.42) | 40449 | 34836張 | 22.75 | 22.6 | 23.4 | 22.35 |
| 2024-03-29 | 0.58, 23740 (0.0) | 25.5, 38119 (+1.28) | 6.88, 82 (-0.61) | 6.94, 40 (+0.18) | 6.95, 20 (-1.61) | 22.98, 12 (+0.73) | 40215 | 102042張 | 22.1 | 22.9 | 24.45 | 21.05 |
| 2024-03-22 | 0.58, 23096 (-0.01) | 24.22, 36553 (+1.33) | 7.49, 90 (+0.38) | 6.76, 40 (+0.42) | 8.56, 23 (-0.71) | 22.25, 11 (-3.07) | 38641 | 119955張 | 22.6 | 22.95 | 23.7 | 22.2 |
| 2024-03-15 | 0.59, 22680 (0.0) | 22.89, 34984 (+0.82) | 7.11, 84 (+1.01) | 6.34, 37 (-0.74) | 9.27, 23 (-0.9) | 25.32, 13 (+0.4) | 36946 | 137716張 | 22.65 | 22.2 | 23.5 | 19.5 |
| 2024-03-08 | 0.59, 22527 (-0.01) | 22.07, 34341 (-0.48) | 6.1, 73 (-0.48) | 7.08, 42 (-0.22) | 10.17, 24 (+1.18) | 24.92, 13 (-0.55) | 36323 | 39463張 | 22.2 | 23.7 | 28.5 | 22.2 |
| 2024-03-01 | 0.6, 22378 (-0.02) | 22.55, 34270 (-1.63) | 6.58, 74 (-0.09) | 7.3, 43 (-0.23) | 8.99, 23 (-1.06) | 25.47, 14 (+2.74) | 36188 | 29522張 | 23.65 | 22.05 | 24.7 | 21.5 |
| 2024-02-23 | 0.62, 22243 (+0.01) | 24.18, 34750 (+4.71) | 6.67, 73 (-1.77) | 7.53, 42 (+0.62) | 10.05, 23 (+2.22) | 22.73, 9 (-6.64) | 36598 | 196355張 | 23.0 | 20.15 | 23.5 | 19.1 |
| 2024-02-16 | 0.61, 21728 (0.0) | 19.47, 30642 (+1.03) | 8.44, 90 (+0.66) | 6.91, 37 (+1.45) | 7.83, 18 (-1.55) | 29.37, 13 (-0.83) | 32390 | 59224張 | 18.95 | 16.7 | 18.95 | 15.55 |
| 2024-02-07 | 0.61, 21655 (+0.02) | 18.44, 29903 (-0.24) | 7.78, 79 (-0.34) | 5.46, 29 (-0.17) | 9.38, 21 (+0.48) | 30.2, 13 (+1.75) | 31634 | 24501張 | 15.7 | 14.8 | 15.7 | 14.7 |
| 2024-02-02 | 0.59, 21513 (0.0) | 18.68, 29753 (-0.05) | 8.12, 83 (+0.1) | 5.63, 31 (-0.11) | 8.9, 21 (+0.52) | 28.45, 11 (+0.29) | 31614 | 17650張 | 14.3 | 13.7 | 14.6 | 13.5 |
| 2024-01-26 | 0.59, 21402 (0.0) | 18.73, 29638 (+0.07) | 8.02, 81 (-0.92) | 5.74, 32 (+0.52) | 8.38, 19 (+1.64) | 28.16, 11 (-0.97) | 31537 | 26848張 | 13.55 | 13.1 | 14.5 | 12.95 |
| 2024-01-19 | 0.59, 21277 (0.0) | 18.66, 29527 (-0.19) | 8.94, 91 (+0.05) | 5.22, 28 (-0.45) | 6.74, 16 (-0.04) | 29.13, 12 (+0.16) | 31444 | 5952張 | 13.1 | 13.05 | 13.75 | 12.9 |
| 2024-01-12 | 0.59, 21160 (0.0) | 18.85, 29447 (-0.09) | 8.89, 90 (-0.12) | 5.67, 30 (+0.46) | 6.78, 16 (-0.32) | 28.97, 12 (+0.01) | 31352 | 2861張 | 12.75 | 13.3 | 13.4 | 12.75 |
| 2024-01-05 | 0.59, 21132 (0.0) | 18.94, 29469 (+0.05) | 9.01, 90 (+0.12) | 5.21, 28 (-0.21) | 7.1, 17 (-0.69) | 28.96, 12 (+0.73) | 31367 | 1885張 | 13.3 | 13.55 | 13.8 | 13.2 |
| 2023-12-29 | 0.59, 21117 (-0.01) | 18.89, 29448 (-0.13) | 8.89, 89 (+0.32) | 5.42, 29 (-0.62) | 7.79, 18 (+0.27) | 28.23, 11 (-0.12) | 31342 | 3479張 | 13.55 | 13.5 | 13.8 | 13.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.6, 21106 (0.0) | 19.02, 29493 (+0.09) | 8.57, 87 (+0.37) | 6.04, 32 (+0.85) | 7.52, 17 (-1.27) | 28.35, 11 (+0.03) | 31375 | 3426張 | 13.45 | 13.7 | 13.85 | 13.45 |
| 2023-12-15 | 0.6, 21078 (0.0) | 18.93, 29475 (+0.17) | 8.2, 84 (-0.55) | 5.19, 28 (-0.13) | 8.79, 20 (+0.98) | 28.32, 11 (-0.76) | 31353 | 4009張 | 13.45 | 13.75 | 13.95 | 13.45 |
| 2023-12-08 | 0.6, 21069 (0.0) | 18.76, 29437 (-0.15) | 8.75, 88 (-0.08) | 5.32, 28 (+0.27) | 7.81, 19 (+0.27) | 29.08, 12 (-0.22) | 31305 | 5903張 | 13.75 | 14.4 | 14.4 | 13.55 |
| 2023-12-01 | 0.6, 21055 (-0.01) | 18.91, 29519 (+0.9) | 8.83, 89 (+0.3) | 5.05, 27 (-1.15) | 7.54, 19 (-0.11) | 29.3, 12 (+0.34) | 31387 | 20562張 | 14.25 | 14.25 | 14.7 | 13.75 |
| 2023-11-24 | 0.61, 20991 (0.0) | 18.01, 28982 (-0.05) | 8.53, 85 (+0.24) | 6.2, 33 (+0.06) | 7.65, 17 (-0.03) | 28.96, 11 (-0.11) | 30860 | 10592張 | 14.1 | 14.1 | 14.35 | 13.6 |
| 2023-11-17 | 0.61, 20960 (0.0) | 18.06, 28917 (-0.05) | 8.29, 83 (-0.06) | 6.14, 32 (0.0) | 7.68, 18 (+0.19) | 29.07, 11 (+0.35) | 30800 | 6897張 | 13.95 | 13.35 | 14.25 | 13.0 |
| 2023-11-10 | 0.61, 20958 (0.0) | 18.11, 28973 (-0.16) | 8.35, 84 (-0.39) | 6.14, 32 (+0.38) | 7.49, 17 (+0.3) | 28.72, 11 (+0.08) | 30863 | 3680張 | 13.5 | 13.8 | 13.95 | 13.45 |
| 2023-11-03 | 0.61, 20951 (0.0) | 18.27, 29056 (-0.13) | 8.74, 87 (-0.24) | 5.76, 30 (-1.74) | 7.19, 17 (+0.52) | 28.64, 11 (+1.71) | 30965 | 5609張 | 13.6 | 13.9 | 14.0 | 13.15 |
| 2023-10-27 | 0.61, 20981 (0.0) | 18.4, 29193 (+0.42) | 8.98, 90 (+0.5) | 7.5, 38 (+0.09) | 6.67, 14 (+0.07) | 26.93, 9 (-0.94) | 31111 | 24020張 | 13.8 | 14.1 | 14.75 | 13.55 |
| 2023-10-20 | 0.61, 20954 (-0.01) | 17.98, 28938 (-0.03) | 8.48, 83 (-0.26) | 7.41, 38 (+0.83) | 6.6, 15 (-0.59) | 27.87, 10 (-0.33) | 30843 | 16756張 | 13.9 | 13.95 | 14.35 | 13.55 |
| 2023-10-13 | 0.62, 20923 (+0.02) | 18.01, 28893 (+0.86) | 8.74, 86 (-0.32) | 6.58, 34 (+0.28) | 7.19, 17 (-0.75) | 28.2, 10 (-0.23) | 30789 | 15151張 | 13.55 | 14.2 | 14.7 | 13.1 |
| 2023-10-06 | 0.6, 20863 (0.0) | 17.15, 28470 (-0.04) | 9.06, 90 (+0.17) | 6.3, 33 (-0.25) | 7.94, 19 (-0.03) | 28.43, 10 (-0.01) | 30379 | 11046張 | 13.85 | 13.2 | 14.2 | 12.95 |
| 2023-09-28 | 0.6, 20854 (0.0) | 17.19, 28494 (-0.11) | 8.89, 89 (+0.34) | 6.55, 34 (+0.27) | 7.97, 19 (-0.26) | 28.44, 10 (0.0) | 30395 | 1094張 | 13.1 | 13.3 | 13.3 | 12.85 |
| 2023-09-22 | 0.6, 20824 (0.0) | 17.3, 28525 (+0.31) | 8.55, 85 (-0.65) | 6.28, 33 (+0.82) | 8.23, 20 (-0.21) | 28.44, 10 (-0.21) | 30425 | 7270張 | 13.15 | 13.5 | 13.95 | 12.95 |
| 2023-09-15 | 0.6, 20799 (-0.01) | 16.99, 28361 (-0.05) | 9.2, 92 (+0.33) | 5.46, 29 (-0.55) | 8.44, 20 (-0.17) | 28.65, 10 (+0.65) | 30268 | 2974張 | 13.3 | 12.9 | 13.4 | 12.5 |
| 2023-09-08 | 0.61, 20788 (0.0) | 17.04, 28384 (-0.06) | 8.87, 88 (-0.19) | 6.01, 31 (+0.31) | 8.61, 20 (-0.27) | 28.0, 10 (-0.2) | 30296 | 1745張 | 12.8 | 12.85 | 13.15 | 12.7 |
| 2023-09-01 | 0.61, 20759 (0.0) | 17.1, 28380 (-0.12) | 9.06, 90 (+0.17) | 5.7, 30 (-0.21) | 8.88, 21 (+0.36) | 28.2, 10 (-0.1) | 30291 | 1911張 | 12.85 | 12.8 | 12.85 | 12.35 |
| 2023-08-25 | 0.61, 20728 (0.0) | 17.22, 28417 (-0.07) | 8.89, 89 (-0.11) | 5.91, 31 (-0.38) | 8.52, 20 (+0.32) | 28.3, 10 (0.0) | 30334 | 1699張 | 12.65 | 12.55 | 12.7 | 12.4 |
| 2023-08-18 | 0.61, 20724 (-0.01) | 17.29, 28449 (-0.16) | 9.0, 90 (+0.22) | 6.29, 33 (-0.24) | 8.2, 19 (+0.96) | 28.3, 10 (-0.73) | 30363 | 2794張 | 12.55 | 12.7 | 12.85 | 12.2 |