- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 79.3 (-6.6%) | 8692 | -189.0 | 45 | -27.0 | 0 | 0.52% | 19.84 (-0.43) | 4997 (21.82%) |
| 2026-07-16 | 84.9 (-1.05%) | 8881 | 72.0 | 72 | 9.0 | 0 | 0.81% | 20.27 (0.17) | 4101 (-3.79%) |
| 2026-07-15 | 85.8 (-0.69%) | 8809 | 102.0 | 63 | -7.0 | 1 | 0.72% | 20.1 (0.23) | 4263 (-40.89%) |
| 2026-07-14 | 86.4 (-3.68%) | 8707 | -746.0 | 70 | -72.0 | 48 | 0.8% | 19.87 (-1.72) | 7212 (-26.62%) |
| 2026-07-13 | 89.7 (-1.64%) | 9453 | -625.0 | 142 | 0.0 | 0 | 1.5% | 21.59 (-1.43) | 9829 (-64.65%) |
| 2026-07-09 | 91.2 (0.44%) | 10078 | 113.0 | 142 | -3.0 | 21 | 1.41% | 23.02 (0.26) | 27808 (75.19%) |
| 2026-07-08 | 90.8 (6.95%) | 9965 | 208.0 | 145 | -103.0 | 133 | 1.46% | 22.76 (0.48) | 15873 (-29.02%) |
| 2026-07-07 | 84.9 (-3.19%) | 9757 | -356.0 | 248 | 18.0 | 1 | 2.54% | 22.28 (-0.82) | 22362 (89.89%) |
| 2026-07-06 | 87.7 (-0.57%) | 10113 | -190.0 | 230 | -80.0 | 27 | 2.27% | 23.1 (-0.43) | 11776 (48.06%) |
| 2026-07-03 | 88.2 (-2.11%) | 10303 | 296.0 | 310 | -25.0 | 0 | 3.01% | 23.53 (0.68) | 7953 (-74.63%) |
| 2026-07-02 | 90.1 (5.26%) | 10007 | 1394.0 | 335 | 252.0 | 0 | 3.35% | 22.85 (3.18) | 31356 (116.65%) |
| 2026-07-01 | 85.6 (9.88%) | 8613 | 1232.0 | 83 | 32.0 | 0 | 0.96% | 19.67 (2.81) | 14473 (498.08%) |
| 2026-06-30 | 77.9 (-0.13%) | 7381 | 197.0 | 51 | 1.0 | 0 | 0.69% | 16.86 (0.45) | 2419 (-48.12%) |
| 2026-06-29 | 78.0 (5.41%) | 7184 | -252.0 | 50 | 30.0 | 0 | 0.7% | 16.41 (-0.57) | 4664 (136.58%) |
| 2026-06-26 | 74.0 (-4.52%) | 7436 | -56.0 | 20 | -1.0 | 0 | 0.27% | 16.98 (-0.13) | 1971 (-1.3%) |
| 2026-06-25 | 77.5 (1.17%) | 7492 | 44.0 | 21 | -2.0 | 0 | 0.28% | 17.11 (0.1) | 1997 (-0.78%) |
| 2026-06-24 | 76.6 (-3.04%) | 7448 | -107.0 | 23 | 0.0 | 0 | 0.31% | 17.01 (-0.24) | 2013 (-28.71%) |
| 2026-06-23 | 79.0 (-1.5%) | 7555 | -102.0 | 23 | -2.0 | 0 | 0.3% | 17.25 (-0.24) | 2823 (-31.93%) |
| 2026-06-22 | 80.2 (-0.37%) | 7657 | 195.0 | 25 | 1.0 | 0 | 0.33% | 17.49 (0.45) | 4148 (-42.13%) |
| 2026-06-18 | 80.5 (4.41%) | 7462 | 223.0 | 24 | 1.0 | 0 | 0.32% | 17.04 (0.51) | 7168 (137.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 77.1 (6.64%) | 7239 | 329.0 | 23 | -7.0 | 12 | 0.32% | 16.53 (0.75) | 3021 (158.96%) |
| 2026-06-16 | 72.3 (-2.56%) | 6910 | -3.0 | 30 | -4.0 | 4 | 0.43% | 15.78 (0.0) | 1166 (-8.68%) |
| 2026-06-15 | 74.2 (1.23%) | 6913 | 4.0 | 34 | -6.0 | 9 | 0.49% | 15.78 (0.01) | 1277 (-42.45%) |
| 2026-06-12 | 73.3 (0.55%) | 6909 | 42.0 | 40 | -3.0 | 0 | 0.58% | 15.77 (0.06) | 2220 (-29.44%) |
| 2026-06-11 | 72.9 (6.58%) | 6867 | 480.0 | 43 | 4.0 | 10 | 0.63% | 15.71 (1.1) | 3146 (43.35%) |
| 2026-06-10 | 68.4 (-5.91%) | 6387 | -93.0 | 39 | -6.0 | 10 | 0.61% | 14.61 (-0.21) | 2195 (30.31%) |
| 2026-06-09 | 72.7 (0.69%) | 6480 | -39.0 | 45 | -8.0 | 16 | 0.69% | 14.82 (-0.09) | 1684 (-37.15%) |
| 2026-06-08 | 72.2 (-3.73%) | 6519 | 85.0 | 53 | -12.0 | 0 | 0.81% | 14.91 (0.19) | 2680 (39.9%) |
| 2026-06-05 | 75.0 (-1.7%) | 6434 | 56.0 | 65 | 9.0 | 0 | 1.01% | 14.72 (0.13) | 1915 (29.48%) |
| 2026-06-04 | 76.3 (-1.29%) | 6378 | -58.0 | 56 | 13.0 | 0 | 0.88% | 14.59 (-0.13) | 1479 (-23.94%) |
| 2026-06-03 | 77.3 (-0.26%) | 6436 | -49.0 | 43 | 16.0 | 2 | 0.67% | 14.72 (-0.12) | 1945 (-36.09%) |
| 2026-06-02 | 77.5 (-2.15%) | 6485 | -129.0 | 27 | -4.0 | 0 | 0.42% | 14.84 (-0.29) | 3043 (6.46%) |
| 2026-06-01 | 79.2 (0.0%) | 6614 | 136.0 | 31 | 1.0 | 0 | 0.47% | 15.13 (0.31) | 2859 (28.2%) |
| 2026-05-29 | 79.2 (1.15%) | 6478 | -51.0 | 30 | -3.0 | 1 | 0.46% | 14.82 (-0.12) | 2230 (-62.96%) |
| 2026-05-28 | 78.3 (0.0%) | 6529 | -419.0 | 33 | 1.0 | 1 | 0.51% | 14.94 (-0.95) | 6021 (19.05%) |
| 2026-05-27 | 78.3 (-4.16%) | 6948 | -209.0 | 32 | 3.0 | 0 | 0.46% | 15.89 (-0.48) | 5057 (9.74%) |
| 2026-05-26 | 81.7 (1.36%) | 7157 | -164.0 | 29 | -20.0 | 17 | 0.41% | 16.37 (-0.38) | 4608 (5.07%) |
| 2026-05-25 | 80.6 (-0.37%) | 7321 | -67.0 | 49 | -20.0 | 4 | 0.67% | 16.75 (-0.15) | 4386 (-13.97%) |
| 2026-05-22 | 80.9 (-1.1%) | 7388 | 1.0 | 69 | -173.0 | 27 | 0.93% | 16.9 (0.0) | 5098 (-45.29%) |
| 2026-05-21 | 81.8 (1.87%) | 7387 | 141.0 | 242 | 69.0 | 28 | 3.28% | 16.9 (-0.79) | 9320 (58.86%) |
| 2026-05-20 | 80.3 (5.66%) | 7246 | 301.0 | 173 | 39.0 | 0 | 2.39% | 17.69 (0.74) | 5866 (85.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 76.0 (0.0%) | 6945 | 45.0 | 134 | 2.0 | 0 | 1.93% | 16.95 (0.11) | 3156 (12.09%) |
| 2026-05-18 | 76.0 (-1.43%) | 6900 | -138.0 | 132 | 19.0 | 0 | 1.91% | 16.84 (-0.34) | 2815 (-48.88%) |
| 2026-05-15 | 77.1 (-3.87%) | 7038 | -181.0 | 113 | 5.0 | 0 | 1.61% | 17.18 (-0.44) | 5508 (13.92%) |
| 2026-05-14 | 80.2 (-0.12%) | 7219 | -176.0 | 108 | 44.0 | 0 | 1.5% | 17.62 (-0.44) | 4835 (37.74%) |
| 2026-05-13 | 80.3 (-1.83%) | 7395 | -73.0 | 64 | 10.0 | 1 | 0.87% | 18.06 (-0.18) | 3510 (-31.29%) |
| 2026-05-12 | 81.8 (-0.61%) | 7468 | -107.0 | 54 | -13.0 | 0 | 0.72% | 18.24 (-0.26) | 5109 (-34.39%) |
| 2026-05-11 | 82.3 (-1.2%) | 7575 | -2.0 | 67 | 9.0 | 1 | 0.88% | 18.5 (0.0) | 7787 (11.04%) |
| 2026-05-08 | 83.3 (-4.47%) | 7577 | -507.0 | 58 | -21.0 | 0 | 0.77% | 18.5 (-1.24) | 7012 (-41.11%) |
| 2026-05-07 | 87.2 (-0.57%) | 8084 | -374.0 | 79 | -16.0 | 0 | 0.98% | 19.74 (-0.91) | 11908 (-12.73%) |
| 2026-05-06 | 87.7 (-3.84%) | 8458 | 15.0 | 95 | -181.0 | 187 | 1.12% | 20.65 (0.03) | 13645 (-21.62%) |
| 2026-05-05 | 91.2 (6.29%) | 8443 | 571.0 | 276 | -28.0 | 3 | 3.27% | 20.62 (1.4) | 17409 (37.45%) |
| 2026-05-04 | 85.8 (-1.49%) | 7872 | 351.0 | 304 | -16.0 | 11 | 3.86% | 19.22 (0.86) | 12666 (-54.32%) |
| 2026-04-30 | 87.1 (5.58%) | 7521 | -614.0 | 320 | 58.0 | 8 | 4.25% | 18.36 (-1.5) | 27731 (85.97%) |
| 2026-04-29 | 82.5 (-1.32%) | 8135 | -38.0 | 262 | 164.0 | 0 | 3.22% | 19.86 (-0.1) | 14911 (-40.39%) |
| 2026-04-28 | 83.6 (9.28%) | 8173 | 864.0 | 98 | 36.0 | 2 | 1.2% | 19.96 (2.11) | 25016 (207.63%) |
| 2026-04-27 | 76.5 (0.13%) | 7309 | 146.0 | 62 | 5.0 | 0 | 0.85% | 17.85 (0.36) | 8131 (-39.29%) |
| 2026-04-24 | 76.4 (-1.8%) | 7163 | 141.0 | 57 | 23.0 | 0 | 0.8% | 17.49 (0.34) | 13395 (-29.08%) |
| 2026-04-23 | 77.8 (5.28%) | 7022 | -584.0 | 34 | 34.0 | 0 | 0.48% | 17.15 (-1.42) | 18887 (31.4%) |
| 2026-04-22 | 73.9 (3.21%) | 7606 | 133.0 | 0 | 0.0 | 0 | 0.0% | 18.57 (0.32) | 14374 (59.26%) |
| 2026-04-21 | 71.6 (6.07%) | 7473 | 326.0 | 0 | 0.0 | 0 | 0.0% | 18.25 (0.8) | 9025 (115.22%) |
| 2026-04-20 | 67.5 (2.9%) | 7147 | -61.0 | 0 | 0.0 | 0 | 0.0% | 17.45 (-0.15) | 4193 (47.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 65.6 (1.39%) | 7208 | 132.0 | 0 | 0.0 | 0 | 0.0% | 17.6 (0.32) | 2833 (194.03%) |
| 2026-04-16 | 64.7 (1.41%) | 7076 | 0.0 | 0 | -3.0 | 0 | 0.0% | 17.28 (0.0) | 963 (-56.66%) |
| 2026-04-15 | 63.8 (-1.85%) | 7076 | -102.0 | 3 | -10.0 | 0 | 0.04% | 17.28 (-0.25) | 2223 (0.16%) |
| 2026-04-14 | 65.0 (-1.07%) | 7178 | -144.0 | 13 | -3.0 | 0 | 0.18% | 17.53 (-0.35) | 2220 (0.42%) |
| 2026-04-13 | 65.7 (-0.45%) | 7322 | -17.0 | 16 | 0.0 | 0 | 0.22% | 17.88 (-0.04) | 2210 (-31.52%) |
| 2026-04-10 | 66.0 (2.33%) | 7339 | -101.0 | 16 | 1.0 | 0 | 0.22% | 17.92 (-0.25) | 3228 (20.74%) |
| 2026-04-09 | 64.5 (-3.15%) | 7440 | -145.0 | 15 | 0.0 | 0 | 0.2% | 18.17 (-0.35) | 2674 (-49.03%) |
| 2026-04-08 | 66.6 (6.22%) | 7585 | 34.0 | 15 | -9.0 | 0 | 0.2% | 18.52 (0.08) | 5246 (86.32%) |
| 2026-04-07 | 62.7 (4.33%) | 7551 | -50.0 | 24 | 17.0 | 0 | 0.32% | 18.44 (-0.12) | 2816 (17.98%) |
| 2026-04-02 | 60.1 (6.37%) | 7601 | 71.0 | 7 | 0.0 | 0 | 0.09% | 18.56 (0.17) | 2386 (258.16%) |
| 2026-04-01 | 56.5 (3.67%) | 7530 | 25.0 | 7 | 0.0 | 0 | 0.09% | 18.39 (0.06) | 666 (-30.2%) |
| 2026-03-31 | 54.5 (-3.54%) | 7505 | -45.0 | 7 | 3.0 | 0 | 0.09% | 18.33 (-0.11) | 954 (-31.54%) |
| 2026-03-30 | 56.5 (-4.56%) | 7550 | -132.0 | 4 | 0.0 | 0 | 0.05% | 18.44 (-0.32) | 1394 (104.19%) |
| 2026-03-27 | 59.2 (-0.17%) | 7682 | 23.0 | 4 | -6.0 | 0 | 0.05% | 18.76 (0.06) | 683 (-38.57%) |
| 2026-03-26 | 59.3 (0.34%) | 7659 | -10.0 | 10 | 0.0 | 0 | 0.13% | 18.7 (-0.03) | 1111 (205.93%) |
| 2026-03-25 | 59.1 (1.55%) | 7669 | -4.0 | 10 | -1.0 | 0 | 0.13% | 18.73 (-0.01) | 363 (-64.38%) |
| 2026-03-24 | 58.2 (-0.51%) | 7673 | -114.0 | 11 | 2.0 | 0 | 0.14% | 18.74 (-0.27) | 1020 (-22.58%) |
| 2026-03-23 | 58.5 (-3.78%) | 7787 | 11.0 | 9 | 1.0 | 0 | 0.12% | 19.01 (0.02) | 1318 (7.53%) |
| 2026-03-20 | 60.8 (-2.09%) | 7776 | -7.0 | 8 | 5.0 | 0 | 0.1% | 18.99 (-0.01) | 1225 (-7.75%) |
| 2026-03-19 | 62.1 (0.0%) | 7783 | 70.0 | 3 | 0.0 | 0 | 0.04% | 19.0 (0.17) | 1328 (-0.78%) |
| 2026-03-18 | 62.1 (1.64%) | 7713 | -24.0 | 3 | 1.0 | 0 | 0.04% | 18.83 (-0.06) | 1339 (33.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 61.1 (1.33%) | 7737 | 19.0 | 2 | 0.0 | 0 | 0.03% | 18.89 (0.04) | 1002 (13.94%) |
| 2026-03-16 | 60.3 (1.17%) | 7718 | -18.0 | 2 | -7.0 | 0 | 0.03% | 18.85 (-0.04) | 879 (-7.19%) |
| 2026-03-13 | 59.6 (-0.67%) | 7736 | -118.0 | 9 | 7.0 | 0 | 0.12% | 18.89 (-0.29) | 947 (-43.27%) |
| 2026-03-12 | 60.0 (-0.66%) | 7854 | 24.0 | 2 | -21.0 | 0 | 0.03% | 19.18 (0.06) | 1670 (99.48%) |
| 2026-03-11 | 60.4 (2.2%) | 7830 | -63.0 | 23 | 2.0 | 0 | 0.29% | 19.12 (-0.15) | 837 (-31.48%) |
| 2026-03-10 | 59.1 (-0.67%) | 7893 | -3.0 | 21 | -2.0 | 0 | 0.27% | 19.27 (-0.01) | 1222 (-41.18%) |
| 2026-03-09 | 59.5 (-6.45%) | 7896 | -79.0 | 23 | 22.0 | 0 | 0.29% | 19.28 (-0.19) | 2077 (-23.41%) |
| 2026-03-06 | 63.6 (-0.31%) | 7975 | 375.0 | 1 | -8.0 | 0 | 0.01% | 19.47 (0.91) | 2713 (-13.02%) |
| 2026-03-05 | 63.8 (6.33%) | 7600 | -20.0 | 9 | -43.0 | 0 | 0.12% | 18.56 (-0.05) | 3119 (81.6%) |
| 2026-03-04 | 60.0 (-5.36%) | 7620 | -37.0 | 52 | 52.0 | 0 | 0.68% | 18.61 (-0.09) | 1717 (-9.4%) |
| 2026-03-03 | 63.4 (-2.61%) | 7657 | -55.0 | 0 | 0.0 | 0 | 0.0% | 18.7 (-0.13) | 1895 (9.98%) |
| 2026-03-02 | 65.1 (0.93%) | 7712 | -188.0 | 0 | 0.0 | 0 | 0.0% | 18.83 (-0.46) | 1723 (32.74%) |
| 2026-02-26 | 64.5 (-0.31%) | 7900 | 87.0 | 0 | 0.0 | 0 | 0.0% | 19.29 (0.21) | 1298 (-23.07%) |
| 2026-02-25 | 64.7 (-2.41%) | 7813 | 75.0 | 0 | 0.0 | 0 | 0.0% | 19.08 (0.18) | 1688 (-28.75%) |
| 2026-02-24 | 66.3 (3.59%) | 7738 | -154.0 | 0 | -10.0 | 10 | 0.0% | 18.9 (-0.37) | 2369 (68.75%) |
| 2026-02-23 | 64.0 (-0.31%) | 7892 | -52.0 | 10 | 0.0 | 0 | 0.13% | 19.27 (-0.13) | 1404 (-55.57%) |
| 2026-02-11 | 64.2 (0.94%) | 7944 | -340.0 | 10 | -12.0 | 0 | 0.13% | 19.4 (-0.83) | 3160 (7.54%) |
| 2026-02-10 | 63.6 (0.0%) | 8284 | -47.0 | 22 | 1.0 | 0 | 0.27% | 20.23 (-0.12) | 2938 (75.7%) |
| 2026-02-09 | 63.6 (4.09%) | 8331 | 173.0 | 21 | 0.0 | 0 | 0.25% | 20.35 (0.43) | 1672 (7.31%) |
| 2026-02-06 | 61.1 (-1.13%) | 8158 | 116.0 | 21 | 2.0 | 6 | 0.26% | 19.92 (0.28) | 1558 (-23.54%) |
| 2026-02-05 | 61.8 (-4.19%) | 8042 | -588.0 | 19 | -1.0 | 1 | 0.24% | 19.64 (-1.44) | 2038 (57.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 64.5 (-0.62%) | 8630 | -37.0 | 20 | 1.0 | 0 | 0.23% | 21.08 (-0.09) | 1297 (-44.56%) |
| 2026-02-03 | 64.9 (0.78%) | 8667 | 112.0 | 19 | -5.0 | 3 | 0.22% | 21.17 (0.28) | 2339 (-1.36%) |
| 2026-02-02 | 64.4 (-0.31%) | 8555 | 222.0 | 24 | -22.0 | 22 | 0.28% | 20.89 (0.54) | 2371 (-3.72%) |
| 2026-01-30 | 64.6 (-2.71%) | 8333 | -107.0 | 46 | 0.0 | 0 | 0.55% | 20.35 (-0.26) | 2463 (-44.49%) |
| 2026-01-29 | 66.4 (-4.18%) | 8440 | -128.0 | 46 | -10.0 | 0 | 0.55% | 20.61 (-0.32) | 4437 (-68.01%) |
| 2026-01-28 | 69.3 (2.36%) | 8568 | -208.0 | 56 | 1.0 | 0 | 0.65% | 20.93 (-0.5) | 13871 (34.23%) |
| 2026-01-27 | 67.7 (6.45%) | 8776 | 844.0 | 55 | 36.0 | 0 | 0.63% | 21.43 (2.06) | 10334 (576.22%) |
| 2026-01-26 | 63.6 (0.0%) | 7932 | 81.0 | 19 | 0.0 | 0 | 0.24% | 19.37 (0.2) | 1528 (-54.28%) |
| 2026-01-23 | 63.6 (-2.15%) | 7851 | -26.0 | 19 | -1.0 | 0 | 0.24% | 19.17 (-0.07) | 3342 (5.29%) |
| 2026-01-22 | 65.0 (3.34%) | 7877 | 400.0 | 20 | -1.0 | 0 | 0.25% | 19.24 (0.98) | 3174 (66.16%) |
| 2026-01-21 | 62.9 (0.96%) | 7477 | -64.0 | 21 | 1.0 | 0 | 0.28% | 18.26 (-0.16) | 1910 (20.15%) |
| 2026-01-20 | 62.3 (-1.42%) | 7541 | 68.0 | 20 | 0.0 | 0 | 0.27% | 18.42 (0.17) | 1590 (-47.33%) |
| 2026-01-19 | 63.2 (1.44%) | 7473 | 127.0 | 20 | -2.0 | 0 | 0.27% | 18.25 (0.31) | 3018 (80.47%) |
| 2026-01-16 | 62.3 (0.81%) | 7346 | 89.0 | 22 | 0.0 | 0 | 0.3% | 17.94 (0.22) | 1672 (32.28%) |
| 2026-01-15 | 61.8 (-1.59%) | 7257 | 72.0 | 22 | 0.0 | 0 | 0.3% | 17.72 (0.17) | 1264 (-29.85%) |
| 2026-01-14 | 62.8 (1.29%) | 7185 | -19.0 | 22 | 1.0 | 0 | 0.31% | 17.55 (-0.04) | 1802 (9.37%) |
| 2026-01-13 | 62.0 (-0.32%) | 7204 | 60.0 | 21 | -1.0 | 0 | 0.29% | 17.59 (0.14) | 1648 (7.3%) |
| 2026-01-12 | 62.2 (3.84%) | 7144 | 30.0 | 22 | 1.0 | 0 | 0.31% | 17.45 (0.08) | 1536 (9.84%) |
| 2026-01-09 | 59.9 (-1.64%) | 7114 | -13.0 | 21 | -2.0 | 0 | 0.3% | 17.37 (-0.04) | 1398 (-16.99%) |
| 2026-01-08 | 60.9 (-2.25%) | 7127 | -21.0 | 23 | -2.0 | 0 | 0.32% | 17.41 (-0.05) | 1684 (1.84%) |
| 2026-01-07 | 62.3 (-1.11%) | 7148 | -38.0 | 25 | -1.0 | 0 | 0.35% | 17.46 (-0.09) | 1654 (0.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 63.0 (-1.25%) | 7186 | -35.0 | 26 | 0.0 | 0 | 0.36% | 17.55 (-0.09) | 1640 (-65.45%) |
| 2026-01-05 | 63.8 (0.63%) | 7221 | -45.0 | 26 | -2.0 | 0 | 0.36% | 17.64 (-0.11) | 4748 (14.78%) |
| 2026-01-02 | 63.4 (1.93%) | 7266 | -22.0 | 28 | 2.0 | 0 | 0.39% | 17.75 (-0.05) | 4137 (-4.92%) |
| 2025-12-31 | 62.2 (5.6%) | 7288 | 210.0 | 26 | 5.0 | 0 | 0.36% | 17.8 (0.51) | 4351 (198.01%) |
| 2025-12-30 | 58.9 (-1.17%) | 7078 | 24.0 | 21 | -1.0 | 0 | 0.3% | 17.29 (0.06) | 1460 (72.27%) |
| 2025-12-29 | 59.6 (0.17%) | 7054 | 94.0 | 22 | 0.0 | 0 | 0.31% | 17.23 (0.23) | 847 (-48.28%) |
| 2025-12-26 | 59.5 (-0.83%) | 6960 | 68.0 | 22 | -7.0 | 8 | 0.32% | 17.0 (0.17) | 1638 (69.9%) |
| 2025-12-24 | 60.0 (-1.15%) | 6892 | -6.0 | 29 | 0.0 | 0 | 0.42% | 16.83 (-0.02) | 964 (-12.62%) |
| 2025-12-23 | 60.7 (-2.1%) | 6898 | 43.0 | 29 | -7.0 | 0 | 0.42% | 16.85 (0.11) | 1103 (34.78%) |
| 2025-12-22 | 62.0 (2.31%) | 6855 | 19.0 | 36 | -11.0 | 0 | 0.53% | 16.74 (0.05) | 819 (-2.28%) |
| 2025-12-19 | 60.6 (1.68%) | 6836 | -116.0 | 47 | -2.0 | 0 | 0.69% | 16.69 (-0.29) | 838 (-24.23%) |
| 2025-12-18 | 59.6 (-1.97%) | 6952 | -57.0 | 49 | 17.0 | 0 | 0.7% | 16.98 (-0.14) | 1106 (55.67%) |
| 2025-12-17 | 60.8 (0.0%) | 7009 | -22.0 | 32 | -1.0 | 0 | 0.46% | 17.12 (-0.05) | 710 (-52.73%) |
| 2025-12-16 | 60.8 (-1.94%) | 7031 | -74.0 | 33 | 0.0 | 0 | 0.47% | 17.17 (-0.18) | 1503 (76.74%) |
| 2025-12-15 | 62.0 (0.16%) | 7105 | -112.0 | 33 | -1.0 | 0 | 0.46% | 17.35 (-0.27) | 850 (38.3%) |
| 2025-12-12 | 61.9 (0.49%) | 7217 | -31.0 | 34 | 0.0 | 0 | 0.47% | 17.62 (-0.09) | 615 (-19.23%) |
| 2025-12-11 | 61.6 (0.16%) | 7248 | -35.0 | 34 | -3.0 | 0 | 0.47% | 17.71 (-0.09) | 761 (-31.31%) |
| 2025-12-10 | 61.5 (-1.28%) | 7283 | 72.0 | 37 | 4.0 | 0 | 0.51% | 17.8 (0.18) | 1108 (-27.99%) |
| 2025-12-09 | 62.3 (-0.95%) | 7211 | 30.0 | 33 | -2.0 | 0 | 0.46% | 17.62 (0.07) | 1539 (145.85%) |
| 2025-12-08 | 62.9 (0.8%) | 7181 | 10.0 | 35 | 0.0 | 0 | 0.49% | 17.55 (0.03) | 626 (-33.0%) |
| 2025-12-05 | 62.4 (0.16%) | 7171 | 43.0 | 35 | 0.0 | 0 | 0.49% | 17.52 (0.1) | 934 (-20.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 62.3 (-0.32%) | 7128 | -22.0 | 35 | -7.0 | 4 | 0.49% | 17.42 (-0.05) | 1175 (19.21%) |
| 2025-12-03 | 62.5 (2.97%) | 7150 | -21.0 | 42 | -1.0 | 0 | 0.59% | 17.47 (-0.05) | 985 (2.67%) |
| 2025-12-02 | 60.7 (-0.82%) | 7171 | -26.0 | 43 | 0.0 | 0 | 0.6% | 17.52 (-0.07) | 960 (-8.15%) |
| 2025-12-01 | 61.2 (-2.08%) | 7197 | -4.0 | 43 | -2.0 | 0 | 0.6% | 17.59 (-0.01) | 1045 (22.88%) |
| 2025-11-28 | 62.5 (0.16%) | 7201 | 16.0 | 45 | -8.0 | 0 | 0.62% | 17.6 (0.04) | 850 (-4.59%) |
| 2025-11-27 | 62.4 (-0.16%) | 7185 | -41.0 | 53 | 1.0 | 0 | 0.74% | 17.56 (-0.1) | 891 (-2.26%) |
| 2025-11-26 | 62.5 (1.63%) | 7226 | -54.0 | 52 | -6.0 | 0 | 0.72% | 17.66 (-0.13) | 912 (-17.24%) |
| 2025-11-25 | 61.5 (-0.65%) | 7280 | 4.0 | 58 | -2.0 | 0 | 0.8% | 17.79 (0.01) | 1102 (-22.62%) |
| 2025-11-24 | 61.9 (2.15%) | 7276 | -87.0 | 60 | -1.0 | 0 | 0.82% | 17.78 (-0.21) | 1424 (7.82%) |
| 2025-11-21 | 60.6 (-3.35%) | 7363 | -71.0 | 61 | -1.0 | 0 | 0.83% | 17.99 (-0.18) | 1321 (7.9%) |
| 2025-11-20 | 62.7 (2.62%) | 7434 | -101.0 | 62 | -7.0 | 0 | 0.83% | 18.17 (-0.24) | 1224 (-19.32%) |
| 2025-11-19 | 61.1 (-1.13%) | 7535 | -82.0 | 69 | -3.0 | 0 | 0.92% | 18.41 (-0.2) | 1517 (-28.74%) |
| 2025-11-18 | 61.8 (-3.59%) | 7617 | -187.0 | 72 | -8.0 | 0 | 0.95% | 18.61 (-0.46) | 2129 (-10.41%) |
| 2025-11-17 | 64.1 (-2.29%) | 7804 | -672.0 | 80 | 11.0 | 0 | 1.03% | 19.07 (-1.93) | 2377 (-14.52%) |
| 2025-11-14 | 65.6 (-3.67%) | 8476 | -133.0 | 69 | -1.0 | 3 | 0.81% | 21.0 (-0.51) | 2780 (16.69%) |
| 2025-11-13 | 68.1 (-1.02%) | 8609 | -62.0 | 70 | -12.0 | 10 | 0.81% | 21.51 (-0.15) | 2383 (-2.66%) |
| 2025-11-12 | 68.8 (0.15%) | 8671 | -88.0 | 82 | -2.0 | 0 | 0.95% | 21.66 (-0.22) | 2448 (-20.67%) |
| 2025-11-11 | 68.7 (-0.58%) | 8759 | -425.0 | 84 | -5.0 | 0 | 0.96% | 21.88 (-1.06) | 3086 (-19.21%) |
| 2025-11-10 | 69.1 (-2.26%) | 9184 | 108.0 | 89 | 3.0 | 0 | 0.97% | 22.94 (0.27) | 3819 (-2.39%) |
| 2025-11-07 | 70.7 (1.0%) | 9076 | 290.0 | 86 | 5.0 | 10 | 0.95% | 22.67 (0.72) | 3913 (263.7%) |
| 2025-11-06 | 70.0 (1.01%) | 8786 | 58.0 | 81 | -7.0 | 6 | 0.92% | 21.95 (0.14) | 1076 (-42.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 69.3 (1.61%) | 8728 | -74.0 | 88 | 6.0 | 0 | 1.01% | 21.81 (-0.18) | 1885 (-59.7%) |
| 2025-11-04 | 68.2 (-1.59%) | 8802 | 400.0 | 82 | -5.0 | 0 | 0.93% | 21.99 (1.0) | 4679 (237.88%) |
| 2025-11-03 | 69.3 (0.43%) | 8402 | -184.0 | 87 | 32.0 | 0 | 1.04% | 20.99 (-0.46) | 1384 (-2.11%) |
| 2025-10-31 | 69.0 (0.88%) | 8586 | 30.0 | 55 | 0.0 | 0 | 0.64% | 21.45 (0.07) | 1414 (-40.17%) |
| 2025-10-30 | 68.4 (-1.01%) | 8556 | -287.0 | 55 | 2.0 | 0 | 0.64% | 21.38 (-0.71) | 2364 (-23.34%) |
| 2025-10-29 | 69.1 (-2.54%) | 8843 | -91.0 | 53 | 0.0 | 0 | 0.6% | 22.09 (-0.23) | 3084 (29.58%) |
| 2025-10-28 | 70.9 (-2.48%) | 8934 | -118.0 | 53 | -10.0 | 2 | 0.59% | 22.32 (-0.29) | 2380 (-25.58%) |
| 2025-10-27 | 72.7 (1.25%) | 9052 | -256.0 | 63 | -2.0 | 6 | 0.7% | 22.61 (-0.64) | 3198 (-0.04%) |
| 2025-10-23 | 71.8 (1.41%) | 9308 | 46.0 | 65 | -43.0 | 45 | 0.7% | 23.25 (0.11) | 3199 (-3.73%) |
| 2025-10-22 | 70.8 (1.87%) | 9262 | 166.0 | 108 | 7.0 | 0 | 1.17% | 23.14 (0.42) | 3323 (72.87%) |
| 2025-10-21 | 69.5 (2.21%) | 9096 | 88.0 | 101 | 2.0 | 2 | 1.11% | 22.72 (0.22) | 1922 (54.55%) |
| 2025-10-20 | 68.0 (0.15%) | 9008 | -33.0 | 99 | -1.0 | 0 | 1.1% | 22.5 (-0.09) | 1243 (-27.64%) |
| 2025-10-17 | 67.9 (-1.02%) | 9041 | -5.0 | 100 | 3.0 | 0 | 1.11% | 22.59 (-0.01) | 1718 (-12.86%) |
| 2025-10-16 | 68.6 (0.59%) | 9046 | -66.0 | 97 | 3.0 | 0 | 1.07% | 22.6 (-0.16) | 1972 (-5.91%) |
| 2025-10-15 | 68.2 (1.64%) | 9112 | 6.0 | 94 | 4.0 | 0 | 1.03% | 22.76 (0.01) | 2096 (-32.93%) |
| 2025-10-14 | 67.1 (-1.18%) | 9106 | -228.0 | 90 | -6.0 | 0 | 0.99% | 22.75 (-1.38) | 3125 (-16.94%) |
| 2025-10-13 | 67.9 (-2.86%) | 9334 | -296.0 | 96 | -3.0 | 0 | 1.03% | 24.13 (-0.77) | 3763 (32.73%) |
| 2025-10-09 | 69.9 (-1.83%) | 9630 | -108.0 | 99 | 43.0 | 0 | 1.03% | 24.9 (-0.28) | 2835 (77.79%) |
| 2025-10-08 | 71.2 (-0.97%) | 9738 | -90.0 | 56 | 0.0 | 1 | 0.58% | 25.18 (-0.23) | 1594 (13.88%) |
| 2025-10-07 | 71.9 (0.14%) | 9828 | -107.0 | 56 | -5.0 | 0 | 0.57% | 25.41 (-0.28) | 1400 (-32.34%) |
| 2025-10-03 | 71.8 (0.56%) | 9935 | 26.0 | 61 | -4.0 | 0 | 0.61% | 25.69 (0.07) | 2069 (50.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 71.4 (-0.14%) | 9909 | -16.0 | 65 | 5.0 | 0 | 0.66% | 25.62 (-0.04) | 1378 (-25.41%) |
| 2025-10-01 | 71.5 (0.0%) | 9925 | -63.0 | 60 | -3.0 | 0 | 0.6% | 25.66 (-0.16) | 1848 (-6.05%) |
| 2025-09-30 | 71.5 (3.17%) | 9988 | 69.0 | 63 | -5.0 | 11 | 0.63% | 25.82 (0.18) | 1967 (-54.07%) |
| 2025-09-26 | 69.3 (-3.62%) | 9919 | -252.0 | 68 | -11.0 | 0 | 0.69% | 25.64 (-0.66) | 4282 (57.28%) |
| 2025-09-25 | 71.9 (-0.83%) | 10171 | -282.0 | 79 | -5.0 | 14 | 0.78% | 26.3 (-0.72) | 2722 (-0.25%) |
| 2025-09-24 | 72.5 (-1.09%) | 10453 | -65.0 | 84 | -30.0 | 0 | 0.8% | 27.02 (-0.17) | 2729 (-37.68%) |
| 2025-09-23 | 73.3 (-2.27%) | 10518 | 18.0 | 114 | -59.0 | 10 | 1.08% | 27.19 (0.04) | 4380 (-4.39%) |
| 2025-09-22 | 75.0 (2.74%) | 10500 | 15.0 | 173 | -73.0 | 40 | 1.65% | 27.15 (0.75) | 4581 (61.59%) |
| 2025-09-19 | 73.0 (-0.95%) | 10485 | 159.0 | 246 | -61.0 | 14 | 2.35% | 26.4 (0.4) | 2835 (-31.58%) |
| 2025-09-18 | 73.7 (-0.94%) | 10326 | -307.0 | 307 | -84.0 | 74 | 2.97% | 26.0 (-0.77) | 4143 (63.33%) |
| 2025-09-17 | 74.4 (-1.85%) | 10633 | 83.0 | 391 | -348.0 | 302 | 3.68% | 26.77 (0.21) | 2537 (-29.14%) |
| 2025-09-16 | 75.8 (1.07%) | 10550 | -91.0 | 739 | -182.0 | 186 | 7.0% | 26.56 (-0.23) | 3580 (-41.33%) |
| 2025-09-15 | 75.0 (-3.85%) | 10641 | -276.0 | 921 | -1824.0 | 1752 | 8.66% | 26.79 (-0.7) | 6102 (8.2%) |
| 2025-09-12 | 78.0 (0.0%) | 10917 | -392.0 | 2745 | -510.0 | 485 | 25.14% | 27.49 (-2.02) | 5639 (-56.05%) |
| 2025-09-11 | 78.0 (-4.06%) | 11309 | -620.0 | 3255 | -193.0 | 409 | 28.78% | 29.51 (-1.62) | 12831 (36.6%) |
| 2025-09-10 | 81.3 (-0.49%) | 11929 | 125.0 | 3448 | 37.0 | 0 | 28.9% | 31.13 (0.33) | 9393 (-75.45%) |
| 2025-09-09 | 81.7 (-0.97%) | 11804 | -261.0 | 3411 | 1654.0 | 0 | 28.9% | 30.8 (-0.69) | 38259 (57.05%) |
| 2025-09-08 | 82.5 (10.0%) | 12065 | 7.0 | 1757 | 1265.0 | 0 | 14.56% | 31.49 (0.02) | 24361 (156.65%) |
| 2025-09-05 | 75.0 (-1.57%) | 12058 | 513.0 | 492 | 224.0 | 0 | 4.08% | 31.47 (1.34) | 9492 (-32.94%) |
| 2025-09-04 | 76.2 (4.1%) | 11545 | 516.0 | 268 | 268.0 | 0 | 2.32% | 30.13 (1.35) | 14154 (134.32%) |
| 2025-09-03 | 73.2 (2.95%) | 11029 | -349.0 | 0 | 0.0 | 0 | 0.0% | 28.78 (-0.91) | 6040 (6.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 71.1 (-2.2%) | 11378 | -305.0 | 0 | 0.0 | 0 | 0.0% | 29.69 (-0.8) | 5697 (-55.02%) |
| 2025-09-01 | 72.7 (-3.84%) | 11683 | 583.0 | 0 | -2.0 | 2 | 0.0% | 30.49 (1.52) | 12666 (10.15%) |
| 2025-08-29 | 75.6 (2.3%) | 11100 | 436.0 | 2 | -64.0 | 1 | 0.02% | 28.97 (1.14) | 11499 (65.87%) |
| 2025-08-28 | 73.9 (-1.34%) | 10664 | -74.0 | 66 | -13.0 | 0 | 0.62% | 27.83 (-0.19) | 6932 (25.52%) |
| 2025-08-27 | 74.9 (-0.13%) | 10738 | 110.0 | 79 | -29.0 | 0 | 0.74% | 28.02 (0.28) | 5523 (10.65%) |
| 2025-08-26 | 75.0 (-0.13%) | 10628 | -335.0 | 108 | -44.0 | 0 | 1.02% | 27.74 (-0.87) | 4991 (-66.86%) |
| 2025-08-25 | 75.1 (0.4%) | 10963 | 205.0 | 152 | -27.0 | 8 | 1.39% | 28.61 (0.54) | 15061 (-10.04%) |
| 2025-08-22 | 74.8 (2.61%) | 10758 | 194.0 | 179 | -49.0 | 0 | 1.66% | 28.07 (0.5) | 16742 (167.78%) |
| 2025-08-21 | 72.9 (2.53%) | 10564 | -83.0 | 228 | -99.0 | 101 | 2.16% | 27.57 (-0.22) | 6252 (-26.05%) |
| 2025-08-20 | 71.1 (-2.87%) | 10647 | -511.0 | 327 | -68.0 | 0 | 3.07% | 27.79 (-1.33) | 8455 (-43.35%) |
| 2025-08-19 | 73.2 (0.55%) | 11158 | 584.0 | 395 | -323.0 | 329 | 3.54% | 29.12 (1.53) | 14926 (71.58%) |
| 2025-08-18 | 72.8 (0.0%) | 10574 | 11.0 | 718 | -1892.0 | 1893 | 6.79% | 27.59 (0.02) | 8699 (-27.51%) |
| 2025-08-15 | 72.8 (0.28%) | 10563 | 815.0 | 2610 | -14.0 | 177 | 24.71% | 27.57 (2.13) | 12000 (-51.36%) |
| 2025-08-14 | 72.6 (-4.1%) | 9748 | 533.0 | 2624 | -481.0 | 4 | 26.92% | 25.44 (1.39) | 24672 (-57.69%) |
| 2025-08-13 | 75.7 (2.3%) | 9215 | -1340.0 | 3105 | 1452.0 | 12 | 33.7% | 24.05 (-3.5) | 58315 (329.7%) |
| 2025-08-12 | 74.0 (9.96%) | 10555 | -305.0 | 1653 | 523.0 | 0 | 15.66% | 27.55 (-0.79) | 13571 (-41.55%) |
| 2025-08-11 | 67.3 (5.16%) | 10860 | 1099.0 | 1130 | 328.0 | 10 | 10.41% | 28.34 (2.87) | 23216 (196.74%) |
| 2025-08-08 | 64.0 (0.16%) | 9761 | -80.0 | 802 | 10.0 | 18 | 8.22% | 25.47 (-0.21) | 7823 (-50.82%) |
| 2025-08-07 | 63.9 (0.63%) | 9841 | -537.0 | 792 | 113.0 | 0 | 8.05% | 25.68 (-1.4) | 15909 (-11.75%) |
| 2025-08-06 | 63.5 (4.27%) | 10378 | 1157.0 | 679 | 534.0 | 0 | 6.54% | 27.08 (3.02) | 18027 (138.47%) |
| 2025-08-05 | 60.9 (1.67%) | 9221 | -215.0 | 145 | 34.0 | 0 | 1.57% | 24.06 (-0.56) | 7559 (85.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 59.9 (1.53%) | 9436 | 25.0 | 111 | 9.0 | 0 | 1.18% | 24.62 (0.06) | 4085 (-17.4%) |
| 2025-08-01 | 59.0 (2.61%) | 9411 | -85.0 | 102 | -7.0 | 12 | 1.08% | 24.56 (-0.22) | 4946 (139.42%) |
| 2025-07-31 | 57.5 (-0.17%) | 9496 | 118.0 | 109 | 4.0 | 0 | 1.15% | 24.78 (0.31) | 2066 (31.99%) |
| 2025-07-30 | 57.6 (-0.17%) | 9378 | -22.0 | 105 | -1.0 | 0 | 1.12% | 24.47 (-0.06) | 1565 (-62.97%) |
| 2025-07-29 | 57.7 (-0.69%) | 9400 | 247.0 | 106 | -91.0 | 81 | 1.13% | 24.53 (0.64) | 4227 (126.23%) |
| 2025-07-28 | 58.1 (0.0%) | 9153 | -114.0 | 197 | -40.0 | 35 | 2.15% | 23.89 (-0.29) | 1868 (-26.79%) |
| 2025-07-25 | 58.1 (-1.69%) | 9267 | -152.0 | 237 | -62.0 | 28 | 2.56% | 24.18 (-0.4) | 2552 (33.37%) |
| 2025-07-24 | 59.1 (0.51%) | 9419 | -11.0 | 299 | -2.0 | 0 | 3.17% | 24.58 (-0.03) | 1913 (-43.08%) |
| 2025-07-23 | 58.8 (-1.01%) | 9430 | 163.0 | 301 | 115.0 | 0 | 3.19% | 24.61 (0.43) | 3362 (-35.44%) |
| 2025-07-22 | 59.4 (-1.82%) | 9267 | -499.0 | 186 | -180.0 | 0 | 2.01% | 24.18 (-1.31) | 5208 (31.53%) |
| 2025-07-21 | 60.5 (-0.17%) | 9766 | -14.0 | 366 | 0.0 | 0 | 3.75% | 25.49 (-0.03) | 3959 (-41.07%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 79.3 (-13.05%) | 8692 | -1386.0 | 45 | -97.0 | 0.52% | 19.84 (-3.18) | 30404 (-60.93%) |
| 2026-07-09 | 91.2 (3.4%) | 10078 | -225.0 | 142 | -168.0 | 1.41% | 23.02 (-0.51) | 77819 (27.85%) |
| 2026-07-03 | 88.2 (19.19%) | 10303 | 2867.0 | 310 | 290.0 | 3.01% | 23.53 (6.55) | 60867 (369.85%) |
| 2026-06-26 | 74.0 (-8.07%) | 7436 | -26.0 | 20 | -4.0 | 0.27% | 16.98 (-0.06) | 12954 (2.53%) |
| 2026-06-18 | 80.5 (9.82%) | 7462 | 553.0 | 24 | -16.0 | 0.32% | 17.04 (1.27) | 12634 (5.93%) |
| 2026-06-12 | 73.3 (-2.27%) | 6909 | 475.0 | 40 | -25.0 | 0.58% | 15.77 (1.05) | 11926 (6.07%) |
| 2026-06-05 | 75.0 (-5.3%) | 6434 | -44.0 | 65 | 35.0 | 1.01% | 14.72 (-0.1) | 11243 (-49.59%) |
| 2026-05-29 | 79.2 (-2.1%) | 6478 | -910.0 | 30 | -39.0 | 0.46% | 14.82 (-2.08) | 22304 (-15.06%) |
| 2026-05-22 | 80.9 (4.93%) | 7388 | 350.0 | 69 | -44.0 | 0.93% | 16.9 (-0.28) | 26257 (-1.84%) |
| 2026-05-15 | 77.1 (-7.44%) | 7038 | -539.0 | 113 | 55.0 | 1.61% | 17.18 (-1.32) | 26749 (-57.3%) |
| 2026-05-08 | 83.3 (-4.36%) | 7577 | 56.0 | 58 | -262.0 | 0.77% | 18.5 (0.14) | 62643 (-17.35%) |
| 2026-04-30 | 87.1 (14.01%) | 7521 | 358.0 | 320 | 263.0 | 4.25% | 18.36 (0.87) | 75790 (26.58%) |
| 2026-04-24 | 76.4 (16.46%) | 7163 | -45.0 | 57 | 57.0 | 0.8% | 17.49 (-0.11) | 59876 (472.85%) |
| 2026-04-17 | 65.6 (-0.61%) | 7208 | -131.0 | 0 | -16.0 | 0.0% | 17.6 (-0.32) | 10452 (-25.16%) |
| 2026-04-10 | 66.0 (9.82%) | 7339 | -262.0 | 16 | 9.0 | 0.22% | 17.92 (-0.64) | 13966 (158.5%) |
| 2026-04-02 | 60.1 (1.52%) | 7601 | -81.0 | 7 | 3.0 | 0.09% | 18.56 (-0.2) | 5402 (20.14%) |
| 2026-03-27 | 59.2 (-2.63%) | 7682 | -94.0 | 4 | -4.0 | 0.05% | 18.76 (-0.23) | 4496 (-22.14%) |
| 2026-03-20 | 60.8 (2.01%) | 7776 | 40.0 | 8 | -1.0 | 0.1% | 18.99 (0.1) | 5775 (-14.51%) |
| 2026-03-13 | 59.6 (-6.29%) | 7736 | -239.0 | 9 | 8.0 | 0.12% | 18.89 (-0.58) | 6756 (-39.51%) |
| 2026-03-06 | 63.6 (-1.4%) | 7975 | 75.0 | 1 | 1.0 | 0.01% | 19.47 (0.18) | 11169 (65.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 64.5 (0.47%) | 7900 | -44.0 | 0 | -10.0 | 0.0% | 19.29 (-0.11) | 6760 (-13.01%) |
| 2026-02-11 | 64.2 (5.07%) | 7944 | -214.0 | 10 | -11.0 | 0.13% | 19.4 (-0.52) | 7770 (-19.09%) |
| 2026-02-06 | 61.1 (-5.42%) | 8158 | -175.0 | 21 | -25.0 | 0.26% | 19.92 (-0.43) | 9604 (-70.57%) |
| 2026-01-30 | 64.6 (1.57%) | 8333 | 482.0 | 46 | 27.0 | 0.55% | 20.35 (1.18) | 32634 (150.32%) |
| 2026-01-23 | 63.6 (2.09%) | 7851 | 505.0 | 19 | -3.0 | 0.24% | 19.17 (1.23) | 13036 (64.52%) |
| 2026-01-16 | 62.3 (4.01%) | 7346 | 232.0 | 22 | 1.0 | 0.3% | 17.94 (0.57) | 7924 (-28.79%) |
| 2026-01-09 | 59.9 (-5.52%) | 7114 | -152.0 | 21 | -7.0 | 0.3% | 17.37 (-0.38) | 11127 (3.06%) |
| 2026-01-02 | 63.4 (6.55%) | 7266 | 306.0 | 28 | 6.0 | 0.39% | 17.75 (0.75) | 10796 (138.51%) |
| 2025-12-26 | 59.5 (-1.82%) | 6960 | 124.0 | 22 | -25.0 | 0.32% | 17.0 (0.31) | 4526 (-9.63%) |
| 2025-12-19 | 60.6 (-2.1%) | 6836 | -381.0 | 47 | 13.0 | 0.69% | 16.69 (-0.93) | 5008 (7.7%) |
| 2025-12-12 | 61.9 (-0.8%) | 7217 | 46.0 | 34 | -1.0 | 0.47% | 17.62 (0.1) | 4650 (-8.82%) |
| 2025-12-05 | 62.4 (-0.16%) | 7171 | -30.0 | 35 | -10.0 | 0.49% | 17.52 (-0.08) | 5100 (-1.55%) |
| 2025-11-28 | 62.5 (3.14%) | 7201 | -162.0 | 45 | -16.0 | 0.62% | 17.6 (-0.39) | 5180 (-39.54%) |
| 2025-11-21 | 60.6 (-7.62%) | 7363 | -1113.0 | 61 | -8.0 | 0.83% | 17.99 (-3.01) | 8569 (-40.97%) |
| 2025-11-14 | 65.6 (-7.21%) | 8476 | -600.0 | 69 | -17.0 | 0.81% | 21.0 (-1.67) | 14518 (12.2%) |
| 2025-11-07 | 70.7 (2.46%) | 9076 | 490.0 | 86 | 31.0 | 0.95% | 22.67 (1.22) | 12939 (4.0%) |
| 2025-10-31 | 69.0 (-3.9%) | 8586 | -722.0 | 55 | -10.0 | 0.64% | 21.45 (-1.8) | 12442 (28.42%) |
| 2025-10-23 | 71.8 (5.74%) | 9308 | 267.0 | 65 | -35.0 | 0.7% | 23.25 (0.66) | 9688 (-23.57%) |
| 2025-10-17 | 67.9 (-2.86%) | 9041 | -589.0 | 100 | 1.0 | 1.11% | 22.59 (-2.31) | 12677 (117.43%) |
| 2025-10-09 | 69.9 (-2.65%) | 9630 | -305.0 | 99 | 38.0 | 1.03% | 24.9 (-0.79) | 5830 (-19.73%) |
| 2025-10-03 | 71.8 (3.61%) | 9935 | 16.0 | 61 | -7.0 | 0.61% | 25.69 (0.05) | 7263 (-61.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 69.3 (-5.07%) | 9919 | -566.0 | 68 | -178.0 | 0.69% | 25.64 (-0.76) | 18697 (-2.61%) |
| 2025-09-19 | 73.0 (-6.41%) | 10485 | -432.0 | 246 | -2499.0 | 2.35% | 26.4 (-1.09) | 19198 (-78.78%) |
| 2025-09-12 | 78.0 (4.0%) | 10917 | -1141.0 | 2745 | 2253.0 | 25.14% | 27.49 (-3.98) | 90485 (88.31%) |
| 2025-09-05 | 75.0 (-0.79%) | 12058 | 958.0 | 492 | 490.0 | 4.08% | 31.47 (2.5) | 48052 (9.19%) |
| 2025-08-29 | 75.6 (1.07%) | 11100 | 342.0 | 2 | -177.0 | 0.02% | 28.97 (0.9) | 44008 (-20.1%) |
| 2025-08-22 | 74.8 (2.75%) | 10758 | 195.0 | 179 | -2431.0 | 1.66% | 28.07 (0.5) | 55077 (-58.2%) |
| 2025-08-15 | 72.8 (13.75%) | 10563 | 802.0 | 2610 | 1808.0 | 24.71% | 27.57 (2.1) | 131776 (146.74%) |
| 2025-08-08 | 64.0 (8.47%) | 9761 | 350.0 | 802 | 700.0 | 8.22% | 25.47 (0.91) | 53406 (263.96%) |
| 2025-08-01 | 59.0 (1.55%) | 9411 | 144.0 | 102 | -135.0 | 1.08% | 24.56 (0.38) | 14673 (-13.67%) |
| 2025-07-25 | 58.1 (-4.13%) | 9267 | -513.0 | 237 | -129.0 | 2.56% | 24.18 (-1.34) | 16996 (-69.67%) |
| 2025-07-18 | 60.6 (3.06%) | 9780 | 1033.0 | 366 | 146.0 | 3.74% | 25.52 (2.69) | 56029 (168.75%) |
| 2025-07-11 | 58.8 (4.26%) | 8747 | 880.0 | 220 | 50.0 | 2.52% | 22.83 (2.3) | 20847 (58.32%) |
| 2025-07-04 | 56.4 (-3.92%) | 7867 | -448.0 | 170 | -34.0 | 2.16% | 20.53 (-1.16) | 13167 (-58.74%) |
| 2025-06-27 | 58.7 (4.26%) | 8315 | 709.0 | 204 | 116.0 | 2.45% | 21.69 (1.84) | 31911 (40.76%) |
| 2025-06-20 | 56.3 (-0.71%) | 7606 | -191.0 | 88 | -77.0 | 1.16% | 19.85 (-0.49) | 22670 (-33.21%) |
| 2025-06-13 | 56.7 (5.59%) | 7797 | -8.0 | 165 | 97.0 | 2.12% | 20.34 (-0.02) | 33941 (151.43%) |
| 2025-06-06 | 53.7 (2.29%) | 7805 | 610.0 | 68 | 9.0 | 0.87% | 20.36 (1.59) | 13499 (68.79%) |
| 2025-05-29 | 52.5 (-2.78%) | 7195 | -52.0 | 59 | -4.0 | 0.82% | 18.77 (-0.14) | 7997 (-35.57%) |
| 2025-05-23 | 54.0 (-5.92%) | 7247 | -657.0 | 63 | -36.0 | 0.87% | 18.91 (-1.71) | 12413 (-60.1%) |
| 2025-05-16 | 57.4 (9.75%) | 7904 | -1123.0 | 99 | 54.0 | 1.25% | 20.62 (-2.93) | 31110 (74.3%) |
| 2025-05-09 | 52.3 (5.23%) | 9027 | 984.0 | 45 | 31.0 | 0.5% | 23.55 (2.56) | 17848 (48.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 49.7 (6.2%) | 8043 | 62.0 | 14 | 10.0 | 0.17% | 20.99 (0.17) | 11997 (-18.6%) |
| 2025-04-25 | 46.8 (-1.89%) | 7981 | -97.0 | 4 | 4.0 | 0.05% | 20.82 (-0.26) | 14739 (-57.97%) |
| 2025-04-18 | 47.7 (10.67%) | 8078 | 1311.0 | 0 | -427.0 | 0.0% | 21.08 (3.12) | 35066 (96.05%) |
| 2025-04-11 | 43.1 (-19.74%) | 6767 | -2042.0 | 427 | -1619.0 | 6.31% | 17.96 (-5.42) | 17886 (27.39%) |
| 2025-04-02 | 53.7 (-10.35%) | 8809 | 40.0 | 2046 | -393.0 | 23.23% | 23.38 (0.1) | 14041 (-60.55%) |
| 2025-03-28 | 59.9 (-10.46%) | 8769 | -3387.0 | 2439 | -833.0 | 27.81% | 23.28 (-8.99) | 35590 (-67.8%) |
| 2025-03-21 | 66.9 (14.75%) | 12156 | 1823.0 | 3272 | 2302.0 | 26.92% | 32.27 (4.84) | 110516 (529.49%) |
| 2025-03-14 | 58.3 (-0.68%) | 10333 | 297.0 | 970 | -200.0 | 9.39% | 27.43 (0.44) | 17556 (10.85%) |
| 2025-03-07 | 58.7 (-6.97%) | 10036 | -1383.0 | 1170 | -507.0 | 11.66% | 26.99 (-3.72) | 15837 (-37.65%) |
| 2025-02-27 | 63.1 (-3.37%) | 11419 | -2428.0 | 1677 | -542.0 | 14.69% | 30.71 (-6.53) | 25401 (-66.76%) |
| 2025-02-21 | 65.3 (10.49%) | 13847 | 709.0 | 2219 | 645.0 | 16.03% | 37.24 (1.91) | 76420 (-21.83%) |
| 2025-02-14 | 59.1 (0.51%) | 13138 | 3229.0 | 1574 | 343.0 | 11.98% | 35.33 (8.68) | 97760 (144.79%) |
| 2025-02-07 | 58.8 (-6.22%) | 9909 | 1071.0 | 1231 | 333.0 | 12.42% | 26.65 (2.88) | 39937 (-4.63%) |
| 2025-01-22 | 62.7 (26.79%) | 8838 | 1284.0 | 898 | 685.0 | 10.16% | 23.77 (3.45) | 41875 (704.71%) |
| 2025-01-17 | 49.45 (3.24%) | 7554 | 411.0 | 213 | 0.0 | 2.82% | 20.32 (1.11) | 5203 (36.63%) |
| 2025-01-10 | 47.9 (-0.42%) | 7143 | -235.0 | 213 | -23.0 | 2.98% | 19.21 (-0.63) | 3808 (10.93%) |
| 2025-01-03 | 48.1 (-2.04%) | 7378 | 133.0 | 236 | 6.0 | 3.2% | 19.84 (0.36) | 3433 (-40.61%) |
| 2024-12-27 | 49.1 (-0.3%) | 7245 | 246.0 | 230 | -18.0 | 3.17% | 19.48 (0.66) | 5780 (37.17%) |
| 2024-12-20 | 49.25 (-4.92%) | 6999 | -267.0 | 248 | -16.0 | 3.54% | 18.82 (-0.72) | 4214 (-44.25%) |
| 2024-12-13 | 51.8 (-4.78%) | 7266 | -373.0 | 264 | -28.0 | 3.63% | 19.54 (-1.32) | 7559 (-55.44%) |
| 2024-12-06 | 54.4 (6.25%) | 7639 | 374.0 | 292 | 15.0 | 3.82% | 20.86 (1.02) | 16963 (76.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 51.2 (1.19%) | 7265 | 377.0 | 277 | -115.0 | 3.81% | 19.84 (1.03) | 9626 (0.97%) |
| 2024-11-22 | 50.6 (-2.13%) | 6888 | -1378.0 | 392 | -433.0 | 5.69% | 18.81 (-3.77) | 9533 (3.9%) |
| 2024-11-15 | 51.7 (0.98%) | 8266 | 6.0 | 825 | -429.0 | 9.98% | 22.58 (-0.71) | 9176 (-44.31%) |
| 2024-11-08 | 51.2 (-7.58%) | 8260 | 490.0 | 1254 | -291.0 | 15.18% | 23.29 (1.38) | 16478 (102.78%) |
| 2024-11-01 | 55.4 (-7.05%) | 7770 | -178.0 | 1545 | -927.0 | 19.88% | 21.91 (-0.5) | 8126 (-76.22%) |
| 2024-10-25 | 59.6 (2.05%) | 7948 | -155.0 | 2472 | 680.0 | 31.1% | 22.41 (-0.44) | 34172 (17.91%) |
| 2024-10-18 | 58.4 (5.61%) | 8103 | -1218.0 | 1792 | -84.0 | 22.12% | 22.85 (-4.69) | 28980 (45.54%) |
| 2024-10-11 | 55.3 (4.73%) | 9321 | 864.0 | 1876 | 34.0 | 20.13% | 27.54 (2.55) | 19912 (49.65%) |
| 2024-10-04 | 52.8 (-4.0%) | 8457 | -236.0 | 1842 | -691.0 | 21.78% | 24.99 (-0.7) | 13306 (-87.22%) |
| 2024-09-27 | 55.0 (-6.3%) | 8693 | -347.0 | 2533 | -716.0 | 29.14% | 25.69 (-1.02) | 104111 (123.94%) |
| 2024-09-20 | 58.7 (6.15%) | 9040 | 2669.0 | 3249 | 986.0 | 35.94% | 26.71 (7.89) | 46491 (157.06%) |
| 2024-09-13 | 55.3 (11.72%) | 6371 | 1456.0 | 2263 | 990.0 | 35.52% | 18.82 (4.19) | 18085 (75.15%) |
| 2024-09-06 | 49.5 (-6.43%) | 4915 | -794.0 | 1273 | -646.0 | 25.9% | 14.63 (-2.36) | 10325 (-74.09%) |
| 2024-08-30 | 52.9 (8.51%) | 5709 | 2433.0 | 1919 | 1379.0 | 33.61% | 16.99 (7.24) | 39853 (440.33%) |
| 2024-08-23 | 48.75 (-2.5%) | 3276 | 541.0 | 540 | 15.0 | 16.48% | 9.75 (1.61) | 7375 (-41.29%) |
| 2024-08-16 | 50.0 (15.07%) | 2735 | 197.0 | 525 | 474.0 | 19.2% | 8.14 (0.59) | 12563 (63.92%) |
| 2024-08-09 | 43.45 (-8.62%) | 2538 | -445.0 | 51 | -119.0 | 2.01% | 7.55 (-1.33) | 7664 (24.27%) |
| 2024-08-02 | 47.55 (-0.73%) | 2983 | 50.0 | 170 | 26.0 | 5.7% | 8.88 (0.15) | 6167 (62.15%) |
| 2024-07-26 | 47.9 (-0.42%) | 2933 | -14.0 | 144 | -52.0 | 4.91% | 8.73 (-0.04) | 3803 (-63.25%) |
| 2024-07-19 | 48.1 (-0.1%) | 2947 | -409.0 | 196 | 20.0 | 6.65% | 8.77 (-1.22) | 10349 (42.48%) |
| 2024-07-12 | 48.15 (-3.51%) | 3356 | -490.0 | 176 | 7.0 | 5.24% | 9.99 (-1.46) | 7264 (8.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 49.9 (1.42%) | 3846 | -81.0 | 169 | -10.0 | 4.39% | 11.45 (-0.24) | 6709 (-27.37%) |
| 2024-06-28 | 49.2 (8.01%) | 3927 | -226.0 | 179 | 57.0 | 4.56% | 11.69 (-0.67) | 9237 (51.89%) |
| 2024-06-21 | 45.55 (-6.08%) | 4153 | -18.0 | 122 | -22.0 | 2.94% | 12.36 (-0.05) | 6081 (53.57%) |
| 2024-06-14 | 48.5 (-2.32%) | 4171 | -135.0 | 144 | -29.0 | 3.45% | 12.41 (-0.4) | 3959 (-64.05%) |
| 2024-06-07 | 49.65 (-1.68%) | 4306 | -268.0 | 173 | -26.0 | 4.02% | 12.81 (-0.8) | 11014 (-52.45%) |
| 2024-05-31 | 50.5 (-2.88%) | 4574 | -365.0 | 199 | -26.0 | 4.35% | 13.61 (-1.09) | 23166 (-32.52%) |
| 2024-05-24 | 52.0 (19.82%) | 4939 | 2488.0 | 225 | 189.0 | 4.56% | 14.7 (7.41) | 34328 (35.82%) |
| 2024-05-17 | 43.4 (5.98%) | 2451 | -367.0 | 36 | 21.0 | 1.47% | 7.29 (-1.1) | 25274 (707.66%) |
| 2024-05-10 | 40.95 (1.87%) | 2818 | 398.0 | 15 | 1.0 | 0.53% | 8.39 (1.19) | 3129 (-24.81%) |
| 2024-05-03 | 40.2 (-1.83%) | 2420 | -23.0 | 14 | 11.0 | 0.58% | 7.2 (-0.07) | 4162 (-45.58%) |
| 2024-04-26 | 40.95 (1.87%) | 2443 | -251.0 | 3 | 3.0 | 0.12% | 7.27 (-0.75) | 7648 (-36.24%) |
| 2024-04-19 | 40.2 (6.35%) | 2694 | 434.0 | 0 | -19.0 | 0.0% | 8.02 (1.29) | 11994 (126.73%) |
| 2024-04-12 | 37.8 (-2.45%) | 2260 | -281.0 | 19 | -21.0 | 0.84% | 6.73 (-0.83) | 5290 (44.09%) |
| 2024-04-03 | 38.75 (0.13%) | 2541 | 63.0 | 40 | -25.0 | 1.57% | 7.56 (0.19) | 3671 (-51.07%) |
| 2024-03-29 | 38.7 (8.1%) | 2478 | 144.0 | 65 | 42.0 | 2.62% | 7.37 (0.42) | 7502 (167.36%) |
| 2024-03-22 | 35.8 (-3.11%) | 2334 | 10.0 | 23 | -4.0 | 0.99% | 6.95 (0.03) | 2806 (-70.1%) |
| 2024-03-15 | 36.95 (-8.77%) | 2324 | 108.0 | 27 | -72.0 | 1.16% | 6.92 (0.33) | 9384 (-51.25%) |
| 2024-03-08 | 40.5 (-5.81%) | 2216 | -560.0 | 99 | -59.0 | 4.47% | 6.59 (-1.67) | 19251 (33.92%) |
| 2024-03-01 | 43.0 (14.06%) | 2776 | 1125.0 | 158 | 30.0 | 5.69% | 8.26 (3.35) | 14374 (154.77%) |
| 2024-02-23 | 37.7 (-0.53%) | 1651 | -132.0 | 128 | -18.0 | 7.75% | 4.91 (-0.4) | 5642 (144.92%) |
| 2024-02-16 | 37.9 (1.74%) | 1783 | 72.0 | 146 | -31.0 | 8.19% | 5.31 (0.22) | 2303 (38.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.25 (-2.74%) | 1711 | -28.0 | 177 | -34.0 | 10.34% | 5.09 (-0.08) | 1668 (-94.16%) |
| 2024-02-02 | 38.3 (3.51%) | 1739 | -531.0 | 211 | 38.0 | 12.13% | 5.17 (-1.59) | 28566 (7.07%) |
| 2024-01-26 | 37.0 (18.59%) | 2270 | 943.0 | 173 | 164.0 | 7.62% | 6.76 (2.81) | 26679 (3039.15%) |
| 2024-01-19 | 31.2 (1.13%) | 1327 | 32.0 | 9 | 3.0 | 0.68% | 3.95 (0.1) | 849 (66.02%) |
| 2024-01-12 | 30.85 (-1.44%) | 1295 | -70.0 | 6 | 0.0 | 0.46% | 3.85 (-0.21) | 511 (-47.14%) |
| 2024-01-05 | 31.3 (-2.95%) | 1365 | -80.0 | 6 | -5.0 | 0.44% | 4.06 (-0.24) | 968 (-5.37%) |
| 2023-12-29 | 32.25 (-1.83%) | 1445 | -158.0 | 11 | 0.0 | 0.76% | 4.3 (-0.47) | 1023 (-76.3%) |
| 2023-12-22 | 32.85 (2.02%) | 1603 | 177.0 | 11 | 0.0 | 0.69% | 4.77 (0.53) | 4318 (8.46%) |
| 2023-12-15 | 32.2 (1.42%) | 1426 | -27.0 | 11 | 8.0 | 0.77% | 4.24 (-0.08) | 3982 (20.81%) |
| 2023-12-08 | 31.75 (2.92%) | 1453 | 266.0 | 3 | 3.0 | 0.21% | 4.32 (0.79) | 3296 (180.18%) |
| 2023-12-01 | 30.85 (0.33%) | 1187 | -72.0 | 0 | 0.0 | 0.0% | 3.53 (-0.22) | 1176 (-7.62%) |
| 2023-11-24 | 30.75 (2.16%) | 1259 | 92.0 | 0 | 0.0 | 0.0% | 3.75 (0.28) | 1273 (15.85%) |
| 2023-11-17 | 30.1 (0.84%) | 1167 | 47.0 | 0 | 0.0 | 0.0% | 3.47 (0.14) | 1099 (-63.49%) |
| 2023-11-10 | 29.85 (5.66%) | 1120 | 123.0 | 0 | 0.0 | 0.0% | 3.33 (0.36) | 3010 (810.28%) |
| 2023-11-03 | 28.25 (-0.35%) | 997 | -19.0 | 0 | 0.0 | 0.0% | 2.97 (-0.05) | 330 (2.22%) |
| 2023-10-27 | 28.35 (0.18%) | 1016 | -51.0 | 0 | 0.0 | 0.0% | 3.02 (-0.16) | 323 (-28.96%) |
| 2023-10-20 | 28.3 (-2.58%) | 1067 | -41.0 | 0 | 0.0 | 0.0% | 3.18 (-0.12) | 455 (62.42%) |
| 2023-10-13 | 29.05 (-1.36%) | 1108 | -59.0 | 0 | 0.0 | 0.0% | 3.3 (-0.17) | 280 (-51.17%) |
| 2023-10-06 | 29.45 (2.97%) | 1167 | -58.0 | 0 | 0.0 | 0.0% | 3.47 (-0.18) | 574 (77.31%) |
| 2023-09-28 | 28.6 (-1.04%) | 1225 | -16.0 | 0 | 0.0 | 0.0% | 3.65 (-0.04) | 323 (-51.29%) |
| 2023-09-22 | 28.9 (1.94%) | 1241 | -35.0 | 0 | 0.0 | 0.0% | 3.69 (-0.11) | 665 (-17.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.35 (-1.56%) | 1276 | -28.0 | 0 | 0.0 | 0.0% | 3.8 (-0.08) | 809 (-1.32%) |
| 2023-09-08 | 28.8 (2.13%) | 1304 | -127.0 | 0 | 0.0 | 0.0% | 3.88 (-0.38) | 820 (50.55%) |
| 2023-09-01 | 28.2 (4.83%) | 1431 | -107.0 | 0 | -2.0 | 0.0% | 4.26 (-0.32) | 545 (-43.78%) |
| 2023-08-25 | 26.9 (0.37%) | 1538 | -193.0 | 2 | -3.0 | 0.13% | 4.58 (-0.57) | 969 (-11.85%) |
| 2023-08-18 | 26.8 (-7.11%) | 1731 | -260.0 | 5 | 5.0 | 0.29% | 5.15 (-0.77) | 1099 (77.75%) |
| 2023-08-11 | 28.85 (-1.87%) | 1991 | 27.0 | 0 | -15.0 | 0.0% | 5.92 (0.08) | 618 (-25.31%) |
| 2023-08-04 | 29.4 (-2.97%) | 1964 | -16.0 | 15 | -2.0 | 0.76% | 5.84 (-0.05) | 828 (-36.54%) |
| 2023-07-28 | 30.3 (-1.62%) | 1980 | 33.0 | 17 | 0.0 | 0.86% | 5.89 (0.1) | 1305 (-56.07%) |
| 2023-07-21 | 30.8 (3.88%) | 1947 | 49.0 | 17 | 3.0 | 0.87% | 5.79 (0.14) | 2971 (161.85%) |
| 2023-07-14 | 29.65 (-0.67%) | 1898 | 18.0 | 14 | -2.0 | 0.74% | 5.65 (0.06) | 1134 (1.54%) |
| 2023-07-07 | 29.85 (0.84%) | 1880 | 22.0 | 16 | 2.0 | 0.85% | 5.59 (0.06) | 1117 (57.89%) |
| 2023-06-30 | 29.6 (-1.99%) | 1858 | -37.0 | 14 | -1.0 | 0.75% | 5.53 (-0.11) | 707 (53.15%) |
| 2023-06-21 | 30.2 (0.67%) | 1895 | -19.0 | 15 | 2.0 | 0.79% | 5.64 (-0.06) | 462 (-56.16%) |
| 2023-06-16 | 30.0 (0.17%) | 1914 | 77.0 | 13 | -2.0 | 0.68% | 5.7 (0.23) | 1054 (8.45%) |
| 2023-06-09 | 29.95 (-0.33%) | 1837 | -8.0 | 15 | 0.0 | 0.82% | 5.47 (-0.02) | 972 (-40.13%) |
| 2023-06-02 | 30.05 (3.62%) | 1845 | -9.0 | 15 | -10.0 | 0.81% | 5.49 (-0.03) | 1623 (139.94%) |
| 2023-05-26 | 29.0 (0.35%) | 1854 | -15.0 | 25 | 0.0 | 1.35% | 5.52 (-0.04) | 676 (-18.81%) |
| 2023-05-19 | 28.9 (2.66%) | 1869 | -65.0 | 25 | 3.0 | 1.34% | 5.56 (-0.2) | 833 (-61.77%) |
| 2023-05-12 | 28.15 (-6.48%) | 1934 | -135.0 | 22 | 22.0 | 1.14% | 5.76 (-0.4) | 2180 (294.99%) |
| 2023-05-05 | 30.1 (-0.17%) | 2069 | -78.0 | 0 | 0.0 | 0.0% | 6.16 (-0.23) | 551 (-26.98%) |
| 2023-04-28 | 30.15 (-1.63%) | 2147 | -37.0 | 0 | 0.0 | 0.0% | 6.39 (-0.11) | 755 (-41.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.65 (-3.46%) | 2184 | -111.0 | 0 | -10.0 | 0.0% | 6.5 (-0.33) | 1287 (5.41%) |
| 2023-04-14 | 31.75 (2.75%) | 2295 | -97.0 | 10 | -1.0 | 0.44% | 6.83 (-0.29) | 1221 (73.64%) |
| 2023-04-07 | 30.9 (-1.59%) | 2392 | 33.0 | 11 | 4.0 | 0.46% | 7.12 (0.1) | 703 (-76.68%) |
| 2023-03-31 | 31.4 (-5.56%) | 2359 | -26.0 | 7 | -2.0 | 0.3% | 7.02 (-0.08) | 3015 (33.94%) |
| 2023-03-24 | 33.25 (0.61%) | 2385 | 61.0 | 9 | -7.0 | 0.38% | 7.1 (0.18) | 2251 (82.82%) |
| 2023-03-17 | 33.05 (-2.79%) | 2324 | -103.0 | 16 | 0.0 | 0.69% | 6.92 (-0.3) | 1231 (-35.91%) |
| 2023-03-10 | 34.0 (-1.02%) | 2427 | -161.0 | 16 | -2.0 | 0.66% | 7.22 (-0.48) | 1921 (201.04%) |
| 2023-03-03 | 34.35 (-0.15%) | 2588 | -12.0 | 18 | 0.0 | 0.7% | 7.7 (-0.04) | 638 (-51.15%) |
| 2023-02-24 | 34.4 (0.29%) | 2600 | -15.0 | 18 | 0.0 | 0.69% | 7.74 (-0.04) | 1306 (-42.38%) |
| 2023-02-17 | 34.3 (4.89%) | 2615 | -15.0 | 18 | -49.0 | 0.69% | 7.78 (-0.05) | 2267 (145.28%) |
| 2023-02-10 | 32.7 (-2.53%) | 2630 | 10.0 | 67 | 66.0 | 2.55% | 7.83 (0.03) | 924 (-39.52%) |
| 2023-02-03 | 33.55 (7.7%) | 2620 | 1.0 | 1 | -3.0 | 0.04% | 7.8 (0.01) | 1528 (333.79%) |
| 2023-01-17 | 31.15 (-0.64%) | 2619 | -209.0 | 4 | 0.0 | 0.15% | 7.79 (-0.63) | 352 (-53.73%) |
| 2023-01-13 | 31.35 (-2.03%) | 2828 | -110.0 | 4 | 0.0 | 0.14% | 8.42 (-0.32) | 761 (75.56%) |