- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 40.95 (0.99%) | 2443 | -2 | 3 | 2 | 0 | 0.12% | 7.27 (-0.01) | 2351 (62.21%) | 1.75% | 5.69% | 25.71% |
| 2024-04-25 | 40.55 (3.44%) | 2445 | 86 | 1 | 1 | 0 | 0.04% | 7.28 (0.26) | 1449 (81.82%) | 1.08% | 9.56% | 24.39% |
| 2024-04-24 | 39.2 (3.16%) | 2359 | -27 | 0 | 0 | 0 | 0.0% | 7.02 (-0.08) | 797 (-1.01%) | 0.59% | 10.52% | 23.76% |
| 2024-04-23 | 38.0 (-1.3%) | 2386 | -30 | 0 | 0 | 0 | 0.0% | 7.1 (-0.09) | 805 (-64.1%) | 0.6% | 10.2% | 23.44% |
| 2024-04-22 | 38.5 (-4.23%) | 2416 | -278 | 0 | 0 | 0 | 0.0% | 7.19 (-0.83) | 2243 (-70.26%) | 1.67% | 10.17% | 23.24% |
| 2024-04-19 | 40.2 (1.52%) | 2694 | -15 | 0 | -16 | 0 | 0.0% | 8.02 (-0.04) | 7545 (174.48%) | 5.61% | 8.92% | 21.91% |
| 2024-04-18 | 39.6 (10.0%) | 2709 | 306 | 16 | 6 | 0 | 0.59% | 8.06 (0.91) | 2749 (667.36%) | 2.05% | 3.68% | 16.83% |
| 2024-04-17 | 36.0 (1.27%) | 2403 | 73 | 10 | -1 | 0 | 0.42% | 7.15 (0.22) | 358 (-53.5%) | 0.27% | 2.02% | 15.19% |
| 2024-04-16 | 35.55 (-3.66%) | 2330 | 35 | 11 | -8 | 0 | 0.47% | 6.93 (0.1) | 770 (34.86%) | 0.57% | 2.31% | 15.34% |
| 2024-04-15 | 36.9 (-2.38%) | 2295 | 35 | 19 | 0 | 0 | 0.83% | 6.83 (0.1) | 571 (13.88%) | 0.43% | 2.3% | 15.47% |
| 2024-04-12 | 37.8 (-0.4%) | 2260 | -6 | 19 | 1 | 0 | 0.84% | 6.73 (-0.01) | 501 (-2.67%) | 0.37% | 3.94% | 16.16% |
| 2024-04-11 | 37.95 (-1.81%) | 2266 | -13 | 18 | -8 | 0 | 0.79% | 6.74 (-0.04) | 515 (-31.17%) | 0.38% | 4.6% | 18.89% |
| 2024-04-10 | 38.65 (0.0%) | 2279 | -143 | 26 | -1 | 0 | 1.14% | 6.78 (-0.43) | 748 (-0.81%) | 0.56% | 4.65% | 19.35% |
| 2024-04-09 | 38.65 (-0.64%) | 2422 | -109 | 27 | -5 | 0 | 1.11% | 7.21 (-0.32) | 754 (-72.74%) | 0.56% | 5.35% | 20.01% |
| 2024-04-08 | 38.9 (0.39%) | 2531 | -10 | 32 | -8 | 0 | 1.26% | 7.53 (-0.03) | 2769 (99.02%) | 2.06% | 8.84% | 21.24% |
| 2024-04-03 | 38.75 (3.06%) | 2541 | 51 | 40 | 9 | 0 | 1.57% | 7.56 (0.15) | 1391 (136.47%) | 1.04% | 7.16% | 21.16% |
| 2024-04-02 | 37.6 (-1.31%) | 2490 | -63 | 31 | 0 | 0 | 1.24% | 7.41 (-0.19) | 588 (-65.21%) | 0.44% | 6.55% | 22.39% |
| 2024-04-01 | 38.1 (-1.55%) | 2553 | 75 | 31 | -34 | 0 | 1.21% | 7.6 (0.23) | 1691 (-68.89%) | 1.26% | 6.56% | 24.05% |
| 2024-03-29 | 38.7 (7.05%) | 2478 | 221 | 65 | 34 | 1 | 2.62% | 7.37 (0.65) | 5437 (970.25%) | 4.05% | 5.58% | 28.98% |
| 2024-03-28 | 36.15 (2.55%) | 2257 | -5 | 31 | 1 | 0 | 1.37% | 6.72 (-0.01) | 508 (-12.67%) | 0.38% | 1.93% | 32.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 35.25 (-0.14%) | 2262 | -39 | 30 | 2 | 0 | 1.33% | 6.73 (-0.12) | 581 (-3.4%) | 0.43% | 1.89% | 33.49% |
| 2024-03-26 | 35.3 (-1.94%) | 2301 | -13 | 28 | 7 | 0 | 1.22% | 6.85 (-0.04) | 602 (61.07%) | 0.45% | 2.0% | 33.85% |
| 2024-03-25 | 36.0 (0.56%) | 2314 | -20 | 21 | -2 | 0 | 0.91% | 6.89 (-0.06) | 373 (-29.9%) | 0.28% | 1.96% | 34.37% |
| 2024-03-22 | 35.8 (-1.65%) | 2334 | -23 | 23 | 2 | 0 | 0.99% | 6.95 (-0.06) | 533 (18.12%) | 0.4% | 2.09% | 35.24% |
| 2024-03-21 | 36.4 (2.54%) | 2357 | 29 | 21 | -4 | 0 | 0.89% | 7.01 (0.08) | 451 (-37.83%) | 0.34% | 2.4% | 35.23% |
| 2024-03-20 | 35.5 (-3.01%) | 2328 | -66 | 25 | -7 | 0 | 1.07% | 6.93 (-0.19) | 726 (33.26%) | 0.54% | 3.18% | 35.37% |
| 2024-03-19 | 36.6 (-0.27%) | 2394 | 63 | 32 | 3 | 0 | 1.34% | 7.12 (0.18) | 545 (-0.91%) | 0.41% | 5.74% | 35.92% |
| 2024-03-18 | 36.7 (-0.68%) | 2331 | 7 | 29 | 2 | 0 | 1.24% | 6.94 (0.02) | 550 (-42.37%) | 0.41% | 6.17% | 36.61% |
| 2024-03-15 | 36.95 (2.92%) | 2324 | -14 | 27 | 8 | 0 | 1.16% | 6.92 (-0.04) | 954 (-36.15%) | 0.71% | 6.98% | 37.04% |
| 2024-03-14 | 35.9 (-1.51%) | 2338 | 31 | 19 | -14 | 0 | 0.81% | 6.96 (0.09) | 1494 (-64.13%) | 1.11% | 8.07% | 37.2% |
| 2024-03-13 | 36.45 (-9.67%) | 2307 | -36 | 33 | -58 | 0 | 1.43% | 6.87 (-0.1) | 4167 (268.16%) | 3.1% | 8.94% | 37.33% |
| 2024-03-12 | 40.35 (-2.65%) | 2343 | -41 | 91 | -11 | 0 | 3.88% | 6.97 (-0.12) | 1131 (-30.81%) | 0.84% | 8.1% | 36.89% |
| 2024-03-11 | 41.45 (2.35%) | 2384 | 168 | 102 | 3 | 0 | 4.28% | 7.09 (0.5) | 1635 (-32.14%) | 1.22% | 9.36% | 37.71% |
| 2024-03-08 | 40.5 (0.0%) | 2216 | -83 | 99 | -2 | 3 | 4.47% | 6.59 (-0.25) | 2410 (-9.54%) | 1.79% | 14.32% | 40.49% |
| 2024-03-07 | 40.5 (-4.03%) | 2299 | -83 | 101 | -8 | 0 | 4.39% | 6.84 (-0.25) | 2664 (-12.52%) | 1.98% | 19.88% | 41.51% |
| 2024-03-06 | 42.2 (1.69%) | 2382 | 160 | 109 | -3 | 0 | 4.58% | 7.09 (0.48) | 3046 (8.05%) | 2.27% | 19.48% | 49.65% |
| 2024-03-05 | 41.5 (-2.47%) | 2222 | -157 | 112 | -39 | 0 | 5.04% | 6.61 (-0.47) | 2819 (-66.07%) | 2.1% | 18.01% | 54.09% |
| 2024-03-04 | 42.55 (-1.05%) | 2379 | -397 | 151 | -7 | 0 | 6.35% | 7.08 (-1.18) | 8309 (-15.89%) | 6.18% | 16.88% | 59.71% |
| 2024-03-01 | 43.0 (9.83%) | 2776 | 783 | 158 | 36 | 0 | 5.69% | 8.26 (2.33) | 9880 (364.64%) | 7.35% | 11.84% | 58.63% |
| 2024-02-29 | 39.15 (4.82%) | 1993 | 344 | 122 | 1 | 0 | 6.12% | 5.93 (1.02) | 2126 (98.59%) | 1.58% | 4.88% | 51.42% |
| 2024-02-27 | 37.35 (-1.97%) | 1649 | -60 | 121 | -9 | 0 | 7.34% | 4.91 (-0.18) | 1070 (-17.45%) | 0.8% | 3.77% | 50.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 38.1 (1.06%) | 1709 | 58 | 130 | 2 | 0 | 7.61% | 5.09 (0.18) | 1297 (-15.78%) | 0.97% | 4.07% | 49.3% |
| 2024-02-23 | 37.7 (1.21%) | 1651 | 51 | 128 | 3 | 0 | 7.75% | 4.91 (0.15) | 1540 (191.02%) | 1.15% | 4.2% | 48.46% |
| 2024-02-22 | 37.25 (0.81%) | 1600 | 20 | 125 | -7 | 0 | 7.81% | 4.76 (0.06) | 529 (-16.66%) | 0.39% | 3.89% | 47.47% |
| 2024-02-21 | 36.95 (0.54%) | 1580 | 13 | 132 | -3 | 0 | 8.35% | 4.7 (0.04) | 635 (-56.61%) | 0.47% | 4.37% | 47.2% |
| 2024-02-20 | 36.75 (-4.05%) | 1567 | -221 | 135 | -12 | 0 | 8.62% | 4.66 (-0.66) | 1463 (-0.75%) | 1.09% | 5.14% | 46.88% |
| 2024-02-19 | 38.3 (1.06%) | 1788 | 5 | 147 | 1 | 0 | 8.22% | 5.32 (0.01) | 1474 (30.71%) | 1.1% | 6.71% | 45.84% |
| 2024-02-16 | 37.9 (3.41%) | 1783 | 133 | 146 | 0 | 0 | 8.19% | 5.31 (0.4) | 1128 (-4.04%) | 0.84% | 7.27% | 44.8% |
| 2024-02-15 | 36.65 (-1.61%) | 1650 | -61 | 146 | -31 | 0 | 8.85% | 4.91 (-0.18) | 1175 (-29.54%) | 0.87% | 10.44% | 44.06% |
| 2024-02-05 | 37.25 (-2.74%) | 1711 | -28 | 177 | -34 | 0 | 10.34% | 5.09 (-0.08) | 1668 (-53.32%) | 1.24% | 12.37% | 43.25% |
| 2024-02-02 | 38.3 (-1.42%) | 1739 | -293 | 211 | -49 | 0 | 12.13% | 5.17 (-0.88) | 3574 (60.3%) | 2.66% | 21.25% | 42.12% |
| 2024-02-01 | 38.85 (0.39%) | 2032 | -187 | 260 | 21 | 0 | 12.8% | 6.05 (-0.55) | 2229 (-58.53%) | 1.66% | 25.3% | 39.55% |
| 2024-01-31 | 38.7 (-0.51%) | 2219 | 59 | 239 | -31 | 0 | 10.77% | 6.6 (0.17) | 5376 (42.28%) | 4.0% | 31.36% | 38.18% |
| 2024-01-30 | 38.9 (0.52%) | 2160 | -206 | 270 | -7 | 0 | 12.5% | 6.43 (-0.61) | 3778 (-72.23%) | 2.81% | 32.46% | 34.44% |
| 2024-01-29 | 38.7 (4.59%) | 2366 | 96 | 277 | 104 | 0 | 11.71% | 7.04 (0.28) | 13607 (50.91%) | 10.12% | 29.79% | 31.71% |
| 2024-01-26 | 37.0 (5.56%) | 2270 | 106 | 173 | 87 | 0 | 7.62% | 6.76 (0.32) | 9016 (-13.06%) | 6.71% | 19.85% | 21.71% |
| 2024-01-25 | 35.05 (2.04%) | 2164 | 284 | 86 | 37 | 0 | 3.97% | 6.44 (0.85) | 10370 (51.24%) | 7.72% | 13.22% | 15.16% |
| 2024-01-24 | 34.35 (8.19%) | 1880 | 560 | 49 | 43 | 0 | 2.61% | 5.59 (1.66) | 6857 (3541.64%) | 5.1% | 5.62% | 7.58% |
| 2024-01-23 | 31.75 (0.32%) | 1320 | 34 | 6 | 0 | 0 | 0.45% | 3.93 (0.1) | 188 (-23.72%) | 0.14% | 0.68% | 2.65% |
| 2024-01-22 | 31.65 (1.44%) | 1286 | -41 | 6 | -3 | 0 | 0.47% | 3.83 (-0.12) | 246 (138.19%) | 0.18% | 0.67% | 2.68% |
| 2024-01-19 | 31.2 (1.79%) | 1327 | 15 | 9 | 0 | 0 | 0.68% | 3.95 (0.05) | 103 (-35.93%) | 0.08% | 0.63% | 2.76% |
| 2024-01-18 | 30.65 (0.33%) | 1312 | -68 | 9 | 0 | 0 | 0.69% | 3.9 (-0.21) | 161 (-24.3%) | 0.12% | 0.61% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 30.55 (-0.81%) | 1380 | -4 | 9 | 3 | 0 | 0.65% | 4.11 (-0.01) | 213 (24.79%) | 0.16% | 0.54% | 4.49% |
| 2024-01-16 | 30.8 (-1.44%) | 1384 | 27 | 6 | 0 | 0 | 0.43% | 4.12 (0.08) | 171 (-14.24%) | 0.13% | 0.49% | 4.96% |
| 2024-01-15 | 31.25 (1.3%) | 1357 | 62 | 6 | 0 | 0 | 0.44% | 4.04 (0.19) | 199 (187.16%) | 0.15% | 0.42% | 5.23% |
| 2024-01-12 | 30.85 (-0.32%) | 1295 | -2 | 6 | 0 | 0 | 0.46% | 3.85 (-0.01) | 69 (-9.36%) | 0.05% | 0.38% | 5.46% |
| 2024-01-11 | 30.95 (0.16%) | 1297 | -1 | 6 | 0 | 0 | 0.46% | 3.86 (0.0) | 76 (-43.38%) | 0.06% | 0.42% | 6.63% |
| 2024-01-10 | 30.9 (-0.64%) | 1298 | -11 | 6 | 0 | 0 | 0.46% | 3.86 (-0.04) | 135 (72.99%) | 0.1% | 0.66% | 7.5% |
| 2024-01-09 | 31.1 (-0.8%) | 1309 | -10 | 6 | 0 | 0 | 0.46% | 3.9 (-0.03) | 78 (-48.45%) | 0.06% | 0.81% | 7.63% |
| 2024-01-08 | 31.35 (0.16%) | 1319 | -46 | 6 | 0 | 0 | 0.45% | 3.93 (-0.13) | 151 (25.57%) | 0.11% | 0.83% | 7.77% |
| 2024-01-05 | 31.3 (0.81%) | 1365 | -9 | 6 | 0 | 0 | 0.44% | 4.06 (-0.03) | 120 (-69.33%) | 0.09% | 0.84% | 7.9% |
| 2024-01-04 | 31.05 (-0.96%) | 1374 | -17 | 6 | 0 | 0 | 0.44% | 4.09 (-0.05) | 394 (13.28%) | 0.29% | 0.92% | 8.13% |
| 2024-01-03 | 31.35 (-2.49%) | 1391 | -52 | 6 | -5 | 0 | 0.43% | 4.14 (-0.15) | 348 (231.88%) | 0.26% | 0.76% | 8.12% |
| 2024-01-02 | 32.15 (-0.31%) | 1443 | -2 | 11 | 0 | 0 | 0.76% | 4.29 (-0.01) | 104 (-35.57%) | 0.08% | 0.67% | 9.28% |
| 2023-12-29 | 32.25 (-0.46%) | 1445 | -34 | 11 | 0 | 0 | 0.76% | 4.3 (-0.1) | 162 (-27.51%) | 0.12% | 0.76% | 9.39% |
| 2023-12-28 | 32.4 (0.15%) | 1479 | -35 | 11 | 0 | 0 | 0.74% | 4.4 (-0.11) | 224 (28.48%) | 0.17% | 0.91% | 9.46% |
| 2023-12-27 | 32.35 (-0.92%) | 1514 | -13 | 11 | 0 | 0 | 0.73% | 4.51 (-0.03) | 174 (-23.12%) | 0.13% | 1.32% | 9.42% |
| 2023-12-26 | 32.65 (0.46%) | 1527 | -46 | 11 | 0 | 0 | 0.72% | 4.54 (-0.14) | 227 (-2.71%) | 0.17% | 2.53% | 9.54% |
| 2023-12-25 | 32.5 (-1.07%) | 1573 | -30 | 11 | 0 | 0 | 0.7% | 4.68 (-0.09) | 233 (-34.86%) | 0.17% | 3.0% | 9.56% |
| 2023-12-22 | 32.85 (-1.05%) | 1603 | -43 | 11 | 0 | 0 | 0.69% | 4.77 (-0.13) | 358 (-54.32%) | 0.27% | 3.21% | 9.5% |
| 2023-12-21 | 33.2 (-0.75%) | 1646 | -19 | 11 | 0 | 0 | 0.67% | 4.9 (-0.05) | 785 (-56.28%) | 0.58% | 3.33% | 9.5% |
| 2023-12-20 | 33.45 (1.36%) | 1665 | 82 | 11 | 0 | 0 | 0.66% | 4.95 (0.24) | 1796 (110.74%) | 1.34% | 3.96% | 9.1% |
| 2023-12-19 | 33.0 (1.69%) | 1583 | 143 | 11 | 0 | 0 | 0.69% | 4.71 (0.42) | 852 (62.32%) | 0.63% | 3.56% | 7.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 32.45 (0.78%) | 1440 | 14 | 11 | 0 | 0 | 0.76% | 4.29 (0.05) | 525 (3.1%) | 0.39% | 3.16% | 7.47% |
| 2023-12-15 | 32.2 (1.58%) | 1426 | -28 | 11 | 5 | 0 | 0.77% | 4.24 (-0.09) | 509 (-69.02%) | 0.38% | 2.96% | 7.24% |
| 2023-12-14 | 31.7 (-3.94%) | 1454 | -330 | 6 | 0 | 0 | 0.41% | 4.33 (-0.98) | 1644 (31.9%) | 1.22% | 2.83% | 6.97% |
| 2023-12-13 | 33.0 (4.43%) | 1784 | 392 | 6 | 3 | 0 | 0.34% | 5.31 (1.17) | 1246 (296.4%) | 0.93% | 1.92% | 5.95% |
| 2023-12-12 | 31.6 (0.16%) | 1392 | -73 | 3 | 0 | 0 | 0.22% | 4.14 (-0.22) | 314 (17.93%) | 0.23% | 1.28% | 5.23% |
| 2023-12-11 | 31.55 (-0.63%) | 1465 | 12 | 3 | 0 | 0 | 0.2% | 4.36 (0.04) | 266 (-17.89%) | 0.2% | 2.47% | 5.2% |
| 2023-12-08 | 31.75 (1.28%) | 1453 | 49 | 3 | 0 | 0 | 0.21% | 4.32 (0.14) | 324 (-24.39%) | 0.24% | 2.45% | 5.09% |
| 2023-12-07 | 31.35 (-0.63%) | 1404 | -41 | 3 | 0 | 0 | 0.21% | 4.18 (-0.12) | 429 (10.99%) | 0.32% | 2.4% | 5.12% |
| 2023-12-06 | 31.55 (-1.56%) | 1445 | -34 | 3 | 3 | 0 | 0.21% | 4.3 (-0.1) | 387 (-79.71%) | 0.29% | 2.21% | 4.94% |
| 2023-12-05 | 32.05 (2.72%) | 1479 | 313 | 0 | 0 | 0 | 0.0% | 4.4 (0.93) | 1907 (670.54%) | 1.42% | 2.17% | 4.87% |
| 2023-12-04 | 31.2 (1.13%) | 1166 | -21 | 0 | 0 | 0 | 0.0% | 3.47 (-0.06) | 247 (-4.74%) | 0.18% | 0.94% | 4.17% |
| 2023-12-01 | 30.85 (0.49%) | 1187 | 53 | 0 | 0 | 0 | 0.0% | 3.53 (0.16) | 259 (52.46%) | 0.19% | 0.88% | 4.88% |
| 2023-11-30 | 30.7 (0.0%) | 1134 | 7 | 0 | 0 | 0 | 0.0% | 3.37 (0.02) | 170 (-49.07%) | 0.13% | 0.95% | 4.72% |
| 2023-11-29 | 30.7 (0.49%) | 1127 | -21 | 0 | 0 | 0 | 0.0% | 3.35 (-0.07) | 334 (30.65%) | 0.25% | 1.0% | 4.66% |
| 2023-11-28 | 30.55 (0.49%) | 1148 | -72 | 0 | 0 | 0 | 0.0% | 3.42 (-0.21) | 256 (64.73%) | 0.19% | 0.9% | 4.49% |
| 2023-11-27 | 30.4 (-1.14%) | 1220 | -39 | 0 | 0 | 0 | 0.0% | 3.63 (-0.12) | 155 (-56.45%) | 0.12% | 0.91% | 4.34% |
| 2023-11-24 | 30.75 (0.49%) | 1259 | 18 | 0 | 0 | 0 | 0.0% | 3.75 (0.06) | 357 (45.17%) | 0.27% | 0.95% | 4.25% |
| 2023-11-23 | 30.6 (1.49%) | 1241 | 32 | 0 | 0 | 0 | 0.0% | 3.69 (0.09) | 245 (22.13%) | 0.18% | 0.79% | 4.0% |
| 2023-11-22 | 30.15 (-0.33%) | 1209 | -3 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 201 (-23.22%) | 0.15% | 0.82% | 3.88% |
| 2023-11-21 | 30.25 (0.33%) | 1212 | 32 | 0 | 0 | 0 | 0.0% | 3.61 (0.1) | 262 (26.82%) | 0.2% | 0.87% | 3.79% |
| 2023-11-20 | 30.15 (0.17%) | 1180 | 13 | 0 | 0 | 0 | 0.0% | 3.51 (0.04) | 206 (39.78%) | 0.15% | 0.88% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 30.1 (-0.17%) | 1167 | 25 | 0 | 0 | 0 | 0.0% | 3.47 (0.07) | 147 (-47.2%) | 0.11% | 0.82% | 3.54% |
| 2023-11-16 | 30.15 (-0.17%) | 1142 | -5 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 280 (4.74%) | 0.21% | 0.98% | 3.46% |
| 2023-11-15 | 30.2 (0.0%) | 1147 | -29 | 0 | 0 | 0 | 0.0% | 3.41 (-0.09) | 267 (-3.26%) | 0.2% | 0.9% | 3.33% |
| 2023-11-14 | 30.2 (1.51%) | 1176 | 28 | 0 | 0 | 0 | 0.0% | 3.5 (0.08) | 276 (117.87%) | 0.21% | 0.93% | 3.18% |
| 2023-11-13 | 29.75 (-0.34%) | 1148 | 28 | 0 | 0 | 0 | 0.0% | 3.42 (0.09) | 126 (-65.43%) | 0.09% | 1.44% | 3.09% |
| 2023-11-10 | 29.85 (0.67%) | 1120 | 6 | 0 | -3 | 0 | 0.0% | 3.33 (0.01) | 367 (107.8%) | 0.27% | 2.24% | 3.07% |
| 2023-11-09 | 29.65 (-0.34%) | 1114 | -7 | 3 | -1 | 0 | 0.27% | 3.32 (-0.02) | 176 (-40.46%) | 0.13% | 2.0% | 2.85% |
| 2023-11-08 | 29.75 (0.17%) | 1121 | -24 | 4 | 0 | 0 | 0.36% | 3.34 (-0.07) | 296 (-69.22%) | 0.22% | 1.94% | 2.79% |
| 2023-11-07 | 29.7 (-2.14%) | 1145 | 12 | 4 | 4 | 0 | 0.35% | 3.41 (0.04) | 964 (-20.03%) | 0.72% | 1.8% | 2.65% |
| 2023-11-06 | 30.35 (7.43%) | 1133 | 136 | 0 | 0 | 0 | 0.0% | 3.37 (0.4) | 1205 (2722.13%) | 0.9% | 1.11% | 2.04% |
| 2023-11-03 | 28.25 (0.0%) | 997 | -2 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 42 (-54.15%) | 0.03% | 0.25% | 1.23% |
| 2023-11-02 | 28.25 (1.25%) | 999 | -1 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 93 (-14.39%) | 0.07% | 0.23% | 1.24% |
| 2023-11-01 | 27.9 (-1.41%) | 1000 | -8 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 108 (147.52%) | 0.08% | 0.22% | 1.26% |
| 2023-10-31 | 28.3 (-0.35%) | 1008 | -3 | 0 | 0 | 0 | 0.0% | 3.0 (-0.01) | 43 (4.64%) | 0.03% | 0.2% | 1.28% |
| 2023-10-30 | 28.4 (0.18%) | 1011 | -5 | 0 | 0 | 0 | 0.0% | 3.01 (-0.01) | 42 (113.07%) | 0.03% | 0.23% | 1.3% |
| 2023-10-27 | 28.35 (0.18%) | 1016 | -9 | 0 | 0 | 0 | 0.0% | 3.02 (-0.03) | 19 (-77.1%) | 0.01% | 0.24% | 1.32% |
| 2023-10-26 | 28.3 (-1.05%) | 1025 | -16 | 0 | 0 | 0 | 0.0% | 3.05 (-0.05) | 86 (6.59%) | 0.06% | 0.25% | 1.36% |
| 2023-10-25 | 28.6 (0.7%) | 1041 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 80 (-3.26%) | 0.06% | 0.26% | 1.38% |
| 2023-10-24 | 28.4 (0.35%) | 1042 | -23 | 0 | 0 | 0 | 0.0% | 3.1 (-0.07) | 83 (56.51%) | 0.06% | 0.25% | 1.48% |
| 2023-10-23 | 28.3 (0.0%) | 1065 | -2 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 53 (81.25%) | 0.04% | 0.31% | 1.53% |
| 2023-10-20 | 28.3 (-0.35%) | 1067 | 4 | 0 | 0 | 0 | 0.0% | 3.18 (0.02) | 29 (-72.03%) | 0.02% | 0.34% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 28.4 (0.35%) | 1063 | 1 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 105 (54.16%) | 0.08% | 0.38% | 1.62% |
| 2023-10-18 | 28.3 (-1.74%) | 1062 | -6 | 0 | 0 | 0 | 0.0% | 3.16 (-0.02) | 68 (-58.0%) | 0.05% | 0.37% | 1.61% |
| 2023-10-17 | 28.8 (0.0%) | 1068 | -32 | 0 | 0 | 0 | 0.0% | 3.18 (-0.09) | 162 (80.85%) | 0.12% | 0.4% | 1.69% |
| 2023-10-16 | 28.8 (-0.86%) | 1100 | -8 | 0 | 0 | 0 | 0.0% | 3.27 (-0.03) | 89 (8.47%) | 0.07% | 0.39% | 1.7% |
| 2023-10-13 | 29.05 (0.0%) | 1108 | -7 | 0 | 0 | 0 | 0.0% | 3.3 (-0.02) | 82 (-8.42%) | 0.06% | 0.41% | 1.74% |
| 2023-10-12 | 29.05 (-0.17%) | 1115 | -24 | 0 | 0 | 0 | 0.0% | 3.32 (-0.07) | 90 (-15.47%) | 0.07% | 0.39% | 1.77% |
| 2023-10-11 | 29.1 (-1.19%) | 1139 | -28 | 0 | 0 | 0 | 0.0% | 3.39 (-0.08) | 107 (-27.69%) | 0.08% | 0.41% | 1.85% |
| 2023-10-06 | 29.45 (0.0%) | 1167 | -25 | 0 | 0 | 0 | 0.0% | 3.47 (-0.08) | 148 (27.34%) | 0.11% | 0.43% | 1.98% |
| 2023-10-05 | 29.45 (1.03%) | 1192 | 3 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 116 (104.95%) | 0.09% | 0.37% | 1.95% |
| 2023-10-04 | 29.15 (-0.34%) | 1189 | 6 | 0 | 0 | 0 | 0.0% | 3.54 (0.02) | 56 (-54.14%) | 0.04% | 0.33% | 1.99% |
| 2023-10-03 | 29.25 (0.86%) | 1183 | -14 | 0 | 0 | 0 | 0.0% | 3.52 (-0.04) | 123 (-4.52%) | 0.09% | 0.35% | 2.05% |
| 2023-10-02 | 29.0 (1.4%) | 1197 | -28 | 0 | 0 | 0 | 0.0% | 3.56 (-0.09) | 129 (81.2%) | 0.1% | 0.34% | 2.05% |
| 2023-09-28 | 28.6 (0.18%) | 1225 | 4 | 0 | 0 | 0 | 0.0% | 3.65 (0.02) | 71 (6.22%) | 0.05% | 0.41% | 2.07% |
| 2023-09-27 | 28.55 (-0.87%) | 1221 | -8 | 0 | 0 | 0 | 0.0% | 3.63 (-0.03) | 67 (-7.05%) | 0.05% | 0.46% | 2.07% |
| 2023-09-26 | 28.8 (-0.35%) | 1229 | -5 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 72 (-35.72%) | 0.05% | 0.48% | 2.11% |
| 2023-09-25 | 28.9 (0.0%) | 1234 | -7 | 0 | 0 | 0 | 0.0% | 3.67 (-0.02) | 112 (-48.95%) | 0.08% | 0.51% | 2.17% |
| 2023-09-22 | 28.9 (2.66%) | 1241 | -16 | 0 | 0 | 0 | 0.0% | 3.69 (-0.05) | 220 (47.05%) | 0.16% | 0.49% | 2.11% |
| 2023-09-21 | 28.15 (-1.23%) | 1257 | 3 | 0 | -10 | 0 | 0.0% | 3.74 (0.01) | 150 (68.52%) | 0.11% | 0.46% | 2.02% |
| 2023-09-20 | 28.5 (-0.18%) | 1254 | 4 | 10 | 0 | 0 | 0.8% | 3.73 (0.01) | 89 (-22.71%) | 0.07% | 0.48% | 1.98% |
| 2023-09-19 | 28.55 (-0.35%) | 1250 | -7 | 10 | 0 | 0 | 0.8% | 3.72 (-0.02) | 115 (28.27%) | 0.09% | 0.52% | 2.06% |
| 2023-09-18 | 28.65 (1.06%) | 1257 | -19 | 10 | 10 | 0 | 0.8% | 3.74 (-0.06) | 89 (-48.53%) | 0.07% | 0.53% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 28.35 (-0.87%) | 1276 | -23 | 0 | 0 | 0 | 0.0% | 3.8 (-0.07) | 174 (2.28%) | 0.13% | 0.6% | 2.34% |
| 2023-09-14 | 28.6 (1.6%) | 1299 | -14 | 0 | 0 | 0 | 0.0% | 3.87 (-0.04) | 170 (16.92%) | 0.13% | 0.69% | 2.35% |
| 2023-09-13 | 28.15 (-0.18%) | 1313 | 11 | 0 | 0 | 0 | 0.0% | 3.91 (0.04) | 146 (16.06%) | 0.11% | 0.64% | 2.43% |
| 2023-09-12 | 28.2 (-0.53%) | 1302 | -4 | 0 | 0 | 0 | 0.0% | 3.87 (-0.02) | 125 (-34.7%) | 0.09% | 0.66% | 2.48% |
| 2023-09-11 | 28.35 (-1.56%) | 1306 | 2 | 0 | 0 | 0 | 0.0% | 3.89 (0.01) | 192 (-32.77%) | 0.14% | 0.66% | 2.5% |
| 2023-09-08 | 28.8 (2.13%) | 1304 | -6 | 0 | 0 | 0 | 0.0% | 3.88 (-0.02) | 286 (171.21%) | 0.21% | 0.61% | 2.56% |
| 2023-09-07 | 28.2 (0.36%) | 1310 | -57 | 0 | 0 | 0 | 0.0% | 3.9 (-0.17) | 105 (-41.13%) | 0.08% | 0.52% | 2.44% |
| 2023-09-06 | 28.1 (0.0%) | 1367 | -23 | 0 | 0 | 0 | 0.0% | 4.07 (-0.07) | 179 (40.26%) | 0.13% | 0.49% | 2.5% |
| 2023-09-05 | 28.1 (0.0%) | 1390 | -19 | 0 | 0 | 0 | 0.0% | 4.14 (-0.05) | 127 (5.85%) | 0.1% | 0.45% | 2.43% |
| 2023-09-04 | 28.1 (-0.35%) | 1409 | -22 | 0 | 0 | 0 | 0.0% | 4.19 (-0.07) | 120 (-24.16%) | 0.09% | 0.47% | 2.42% |
| 2023-09-01 | 28.2 (1.44%) | 1431 | -56 | 0 | 0 | 0 | 0.0% | 4.26 (-0.17) | 159 (129.22%) | 0.12% | 0.41% | 2.41% |
| 2023-08-31 | 27.8 (-0.36%) | 1487 | -6 | 0 | -2 | 0 | 0.0% | 4.43 (-0.01) | 69 (-44.23%) | 0.05% | 0.36% | 2.36% |
| 2023-08-30 | 27.9 (1.45%) | 1493 | -23 | 2 | 0 | 0 | 0.13% | 4.44 (-0.07) | 124 (-18.56%) | 0.09% | 0.38% | 2.57% |
| 2023-08-29 | 27.5 (2.61%) | 1516 | -19 | 2 | 0 | 0 | 0.13% | 4.51 (-0.06) | 153 (299.3%) | 0.11% | 0.43% | 2.59% |
| 2023-08-28 | 26.8 (-0.37%) | 1535 | -3 | 2 | 0 | 0 | 0.13% | 4.57 (-0.01) | 38 (-61.58%) | 0.03% | 0.64% | 2.65% |
| 2023-08-25 | 26.9 (0.75%) | 1538 | -27 | 2 | 0 | 0 | 0.13% | 4.58 (-0.08) | 99 (9.11%) | 0.07% | 0.72% | 2.75% |
| 2023-08-24 | 26.7 (-0.74%) | 1565 | -8 | 2 | 0 | 0 | 0.13% | 4.66 (-0.02) | 91 (-54.32%) | 0.07% | 0.79% | 2.97% |
| 2023-08-23 | 26.9 (2.28%) | 1573 | -19 | 2 | 0 | 0 | 0.13% | 4.68 (-0.06) | 200 (-53.86%) | 0.15% | 0.92% | 3.04% |
| 2023-08-22 | 26.3 (-1.87%) | 1592 | -67 | 2 | 0 | 0 | 0.13% | 4.74 (-0.2) | 433 (201.34%) | 0.32% | 0.94% | 3.09% |
| 2023-08-21 | 26.8 (0.0%) | 1659 | -72 | 2 | -3 | 0 | 0.12% | 4.94 (-0.21) | 144 (-23.45%) | 0.11% | 0.73% | 2.97% |
| 2023-08-18 | 26.8 (-0.74%) | 1731 | -25 | 5 | 3 | 0 | 0.29% | 5.15 (-0.08) | 188 (-31.3%) | 0.14% | 0.82% | 3.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 27.0 (-1.82%) | 1756 | -11 | 2 | 2 | 0 | 0.11% | 5.23 (-0.03) | 273 (24.06%) | 0.2% | 0.78% | 3.09% |
| 2023-08-16 | 27.5 (-1.26%) | 1767 | -61 | 0 | 0 | 0 | 0.0% | 5.26 (-0.18) | 220 (47.64%) | 0.16% | 0.71% | 3.64% |
| 2023-08-15 | 27.85 (0.0%) | 1828 | -32 | 0 | 0 | 0 | 0.0% | 5.44 (-0.1) | 149 (-44.13%) | 0.11% | 0.61% | 4.36% |
| 2023-08-14 | 27.85 (-3.47%) | 1860 | -131 | 0 | 0 | 0 | 0.0% | 5.54 (-0.38) | 267 (96.26%) | 0.2% | 0.58% | 4.46% |
| 2023-08-11 | 28.85 (-0.69%) | 1991 | 4 | 0 | -6 | 0 | 0.0% | 5.92 (0.01) | 136 (-26.79%) | 0.1% | 0.46% | 4.38% |
| 2023-08-10 | 29.05 (-0.51%) | 1987 | 18 | 6 | -5 | 0 | 0.3% | 5.91 (0.05) | 186 (128.02%) | 0.14% | 0.43% | 4.46% |
| 2023-08-09 | 29.2 (-0.34%) | 1969 | 2 | 11 | 2 | 0 | 0.56% | 5.86 (0.01) | 81 (-23.23%) | 0.06% | 0.56% | 4.59% |
| 2023-08-08 | 29.3 (-0.85%) | 1967 | -4 | 9 | -4 | 0 | 0.46% | 5.85 (-0.02) | 106 (-1.58%) | 0.08% | 0.6% | 4.69% |
| 2023-08-07 | 29.55 (0.51%) | 1971 | 7 | 13 | -2 | 0 | 0.66% | 5.87 (0.03) | 108 (6.61%) | 0.08% | 0.7% | 4.72% |
| 2023-08-04 | 29.4 (0.0%) | 1964 | 8 | 15 | 0 | 0 | 0.76% | 5.84 (0.02) | 101 (-71.31%) | 0.08% | 0.75% | 4.78% |
| 2023-08-02 | 29.4 (-2.0%) | 1956 | 3 | 15 | 0 | 0 | 0.77% | 5.82 (0.01) | 353 (146.92%) | 0.26% | 0.97% | 4.83% |
| 2023-08-01 | 30.0 (-0.17%) | 1953 | -50 | 15 | 2 | 0 | 0.77% | 5.81 (-0.15) | 143 (-37.9%) | 0.11% | 0.84% | 4.77% |
| 2023-07-31 | 30.05 (-0.83%) | 2003 | 23 | 13 | -4 | 0 | 0.65% | 5.96 (0.07) | 230 (28.57%) | 0.17% | 0.94% | 4.97% |
| 2023-07-28 | 30.3 (-1.14%) | 1980 | 23 | 17 | 0 | 0 | 0.86% | 5.89 (0.07) | 179 (-54.37%) | 0.13% | 0.97% | 4.86% |
| 2023-07-27 | 30.65 (1.49%) | 1957 | -2 | 17 | 2 | 0 | 0.87% | 5.82 (-0.01) | 392 (108.0%) | 0.29% | 1.03% | 4.8% |
| 2023-07-26 | 30.2 (-0.98%) | 1959 | -3 | 15 | -2 | 0 | 0.77% | 5.83 (-0.01) | 188 (-28.95%) | 0.14% | 0.91% | 4.68% |
| 2023-07-25 | 30.5 (-0.33%) | 1962 | -16 | 17 | 0 | 0 | 0.87% | 5.84 (-0.05) | 265 (-4.54%) | 0.2% | 1.52% | 4.59% |
| 2023-07-24 | 30.6 (-0.65%) | 1978 | 31 | 17 | 0 | 0 | 0.86% | 5.89 (0.1) | 278 (10.58%) | 0.21% | 2.21% | 4.53% |
| 2023-07-21 | 30.8 (0.16%) | 1947 | -2 | 17 | 0 | 0 | 0.87% | 5.79 (-0.01) | 251 (6.44%) | 0.19% | 2.21% | 4.41% |
| 2023-07-20 | 30.75 (-0.49%) | 1949 | 4 | 17 | 2 | 0 | 0.87% | 5.8 (0.01) | 236 (-76.72%) | 0.18% | 2.15% | 4.34% |
| 2023-07-19 | 30.9 (-2.52%) | 1945 | 17 | 15 | 0 | 0 | 0.77% | 5.79 (0.05) | 1016 (-13.87%) | 0.76% | 2.15% | 4.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 31.7 (5.67%) | 1928 | 23 | 15 | 1 | 0 | 0.78% | 5.74 (0.07) | 1180 (311.95%) | 0.88% | 1.66% | 3.64% |
| 2023-07-17 | 30.0 (1.18%) | 1905 | 7 | 14 | 0 | 0 | 0.73% | 5.67 (0.02) | 286 (74.08%) | 0.21% | 0.94% | 2.92% |
| 2023-07-14 | 29.65 (1.37%) | 1898 | -3 | 14 | 0 | 0 | 0.74% | 5.65 (-0.01) | 164 (-31.9%) | 0.12% | 0.84% | 2.89% |
| 2023-07-13 | 29.25 (-0.17%) | 1901 | 13 | 14 | -2 | 0 | 0.74% | 5.66 (0.04) | 241 (-32.95%) | 0.18% | 0.86% | 2.85% |
| 2023-07-12 | 29.3 (-2.01%) | 1888 | -13 | 16 | 0 | 0 | 0.85% | 5.62 (-0.04) | 360 (69.9%) | 0.27% | 0.8% | 2.87% |
| 2023-07-11 | 29.9 (-0.17%) | 1901 | 1 | 16 | 0 | 0 | 0.84% | 5.66 (0.01) | 212 (36.0%) | 0.16% | 0.74% | 2.76% |
| 2023-07-10 | 29.95 (0.34%) | 1900 | 20 | 16 | 0 | 0 | 0.84% | 5.65 (0.06) | 155 (-17.5%) | 0.12% | 0.88% | 2.72% |
| 2023-07-07 | 29.85 (-1.16%) | 1880 | -14 | 16 | 0 | 0 | 0.85% | 5.59 (-0.05) | 189 (17.0%) | 0.14% | 0.83% | 2.74% |
| 2023-07-06 | 30.2 (0.17%) | 1894 | 1 | 16 | -1 | 0 | 0.84% | 5.64 (0.01) | 161 (-41.83%) | 0.12% | 0.76% | 2.79% |
| 2023-07-05 | 30.15 (-0.66%) | 1893 | 6 | 17 | 0 | 0 | 0.9% | 5.63 (0.01) | 277 (-31.07%) | 0.21% | 0.81% | 2.74% |
| 2023-07-04 | 30.35 (2.36%) | 1887 | 42 | 17 | 3 | 0 | 0.9% | 5.62 (0.13) | 402 (367.85%) | 0.3% | 0.66% | 2.74% |
| 2023-07-03 | 29.65 (0.17%) | 1845 | -13 | 14 | 0 | 0 | 0.76% | 5.49 (-0.04) | 86 (-11.17%) | 0.06% | 0.5% | 2.64% |
| 2023-06-30 | 29.6 (0.17%) | 1858 | 5 | 14 | -1 | 0 | 0.75% | 5.53 (0.02) | 96 (-57.9%) | 0.07% | 0.53% | 2.77% |
| 2023-06-29 | 29.55 (-0.34%) | 1853 | -21 | 15 | 0 | 0 | 0.81% | 5.51 (-0.07) | 230 (224.72%) | 0.17% | 0.57% | 2.92% |
| 2023-06-28 | 29.65 (0.0%) | 1874 | -32 | 15 | 0 | 0 | 0.8% | 5.58 (-0.09) | 70 (-61.28%) | 0.05% | 0.49% | 3.05% |
| 2023-06-27 | 29.65 (-1.17%) | 1906 | 11 | 15 | 0 | 0 | 0.79% | 5.67 (0.03) | 183 (44.97%) | 0.14% | 0.57% | 3.29% |
| 2023-06-26 | 30.0 (-0.66%) | 1895 | 0 | 15 | 0 | 0 | 0.79% | 5.64 (0.0) | 126 (-19.29%) | 0.09% | 0.6% | 3.26% |
| 2023-06-21 | 30.2 (1.85%) | 1895 | 2 | 15 | 0 | 0 | 0.79% | 5.64 (0.01) | 156 (33.78%) | 0.12% | 0.69% | 3.23% |
| 2023-06-20 | 29.65 (-0.34%) | 1893 | -29 | 15 | 0 | 0 | 0.79% | 5.63 (-0.09) | 117 (-37.94%) | 0.09% | 0.66% | 3.22% |
| 2023-06-19 | 29.75 (-0.83%) | 1922 | 8 | 15 | 2 | 0 | 0.78% | 5.72 (0.02) | 188 (-14.03%) | 0.14% | 0.76% | 3.25% |
| 2023-06-16 | 30.0 (-0.83%) | 1914 | -13 | 13 | -2 | 0 | 0.68% | 5.7 (-0.03) | 219 (-11.49%) | 0.16% | 0.78% | 3.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 30.25 (-0.49%) | 1927 | 42 | 15 | 0 | 0 | 0.78% | 5.73 (0.12) | 247 (124.16%) | 0.18% | 0.74% | 3.16% |
| 2023-06-14 | 30.4 (0.5%) | 1885 | -1 | 15 | 0 | 0 | 0.8% | 5.61 (0.0) | 110 (-57.14%) | 0.08% | 0.69% | 3.12% |
| 2023-06-13 | 30.25 (1.85%) | 1886 | 47 | 15 | 0 | 0 | 0.8% | 5.61 (0.14) | 257 (18.0%) | 0.19% | 0.79% | 3.22% |
| 2023-06-12 | 29.7 (-0.83%) | 1839 | 2 | 15 | 0 | 0 | 0.82% | 5.47 (0.0) | 218 (37.5%) | 0.16% | 0.68% | 3.11% |
| 2023-06-09 | 29.95 (0.17%) | 1837 | -6 | 15 | 0 | 0 | 0.82% | 5.47 (-0.01) | 158 (-13.93%) | 0.12% | 0.72% | 3.06% |
| 2023-06-08 | 29.9 (-0.33%) | 1843 | 7 | 15 | 0 | 0 | 0.81% | 5.48 (0.02) | 184 (-25.17%) | 0.14% | 0.81% | 3.04% |
| 2023-06-07 | 30.0 (-0.83%) | 1836 | 7 | 15 | 0 | 0 | 0.82% | 5.46 (0.02) | 246 (133.5%) | 0.18% | 0.86% | 3.22% |
| 2023-06-06 | 30.25 (-0.49%) | 1829 | -11 | 15 | 0 | 0 | 0.82% | 5.44 (-0.04) | 105 (-61.68%) | 0.08% | 0.9% | 3.16% |
| 2023-06-05 | 30.4 (1.16%) | 1840 | -5 | 15 | 0 | 0 | 0.82% | 5.48 (-0.01) | 275 (2.11%) | 0.21% | 1.12% | 4.03% |
| 2023-06-02 | 30.05 (0.0%) | 1845 | 3 | 15 | 2 | 0 | 0.81% | 5.49 (0.01) | 270 (4.35%) | 0.2% | 1.21% | 3.95% |
| 2023-06-01 | 30.05 (-0.99%) | 1842 | -1 | 13 | 0 | 0 | 0.71% | 5.48 (0.0) | 258 (-11.83%) | 0.19% | 1.11% | 3.94% |
| 2023-05-31 | 30.35 (0.5%) | 1843 | -1 | 13 | 0 | 0 | 0.71% | 5.48 (-0.01) | 293 (-28.38%) | 0.22% | 0.99% | 3.85% |
| 2023-05-30 | 30.2 (2.2%) | 1844 | 15 | 13 | -1 | 0 | 0.7% | 5.49 (0.05) | 410 (4.87%) | 0.31% | 0.88% | 3.69% |
| 2023-05-29 | 29.55 (1.9%) | 1829 | -25 | 14 | -11 | 0 | 0.77% | 5.44 (-0.08) | 390 (186.88%) | 0.29% | 0.68% | 3.45% |
| 2023-05-26 | 29.0 (-0.34%) | 1854 | 4 | 25 | 0 | 0 | 1.35% | 5.52 (0.01) | 136 (37.96%) | 0.1% | 0.5% | 3.23% |
| 2023-05-25 | 29.1 (0.17%) | 1850 | -4 | 25 | 0 | 0 | 1.35% | 5.51 (-0.01) | 98 (-30.71%) | 0.07% | 0.51% | 3.21% |
| 2023-05-24 | 29.05 (-0.51%) | 1854 | -3 | 25 | 0 | 0 | 1.35% | 5.52 (-0.01) | 142 (-4.85%) | 0.11% | 0.58% | 3.25% |
| 2023-05-23 | 29.2 (0.17%) | 1857 | 0 | 25 | 0 | 0 | 1.35% | 5.53 (0.0) | 149 (0.41%) | 0.11% | 0.65% | 3.34% |
| 2023-05-22 | 29.15 (0.87%) | 1857 | -12 | 25 | 0 | 0 | 1.35% | 5.53 (-0.03) | 149 (5.5%) | 0.11% | 0.62% | 3.33% |
| 2023-05-19 | 28.9 (0.17%) | 1869 | -12 | 25 | 1 | 0 | 1.34% | 5.56 (-0.04) | 141 (-26.55%) | 0.11% | 0.62% | 3.48% |
| 2023-05-18 | 28.85 (0.52%) | 1881 | -18 | 24 | 1 | 0 | 1.28% | 5.6 (-0.05) | 192 (-21.85%) | 0.14% | 0.62% | 3.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 28.7 (2.14%) | 1899 | -5 | 23 | -1 | 0 | 1.21% | 5.65 (-0.02) | 246 (131.25%) | 0.18% | 0.8% | 3.58% |
| 2023-05-16 | 28.1 (0.36%) | 1904 | -6 | 24 | 1 | 0 | 1.26% | 5.67 (-0.01) | 106 (-27.21%) | 0.08% | 0.74% | 3.59% |
| 2023-05-15 | 28.0 (-0.53%) | 1910 | -24 | 23 | 1 | 0 | 1.2% | 5.68 (-0.08) | 146 (3.87%) | 0.11% | 1.6% | 3.66% |
| 2023-05-12 | 28.15 (-0.71%) | 1934 | 1 | 22 | -20 | 0 | 1.14% | 5.76 (0.01) | 140 (-67.24%) | 0.1% | 1.62% | 3.76% |
| 2023-05-11 | 28.35 (0.89%) | 1933 | 1 | 42 | -13 | 0 | 2.17% | 5.75 (0.0) | 430 (158.91%) | 0.32% | 1.71% | 3.89% |
| 2023-05-10 | 28.1 (-0.88%) | 1932 | -7 | 55 | 2 | 0 | 2.85% | 5.75 (-0.02) | 166 (-86.88%) | 0.12% | 1.48% | 3.74% |
| 2023-05-09 | 28.35 (-5.5%) | 1939 | -122 | 53 | 53 | 0 | 2.73% | 5.77 (-0.36) | 1266 (619.97%) | 0.94% | 1.42% | 3.77% |
| 2023-05-08 | 30.0 (-0.33%) | 2061 | -8 | 0 | 0 | 0 | 0.0% | 6.13 (-0.03) | 175 (-31.32%) | 0.13% | 0.54% | 2.97% |
| 2023-05-05 | 30.1 (0.33%) | 2069 | -43 | 0 | 0 | 0 | 0.0% | 6.16 (-0.12) | 256 (99.04%) | 0.19% | 0.48% | 3.07% |
| 2023-05-04 | 30.0 (-0.33%) | 2112 | -19 | 0 | 0 | 0 | 0.0% | 6.28 (-0.06) | 128 (49.55%) | 0.1% | 0.37% | 3.17% |
| 2023-05-03 | 30.1 (-0.5%) | 2131 | -15 | 0 | 0 | 0 | 0.0% | 6.34 (-0.05) | 86 (6.26%) | 0.06% | 0.39% | 3.29% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 40.95 (1.87%) | 2443 | -251 | 3 | 3 | 0.12% | 7.27 (-0.75) | 7648 (-36.24%) |
| 2024-04-19 | 40.2 (6.35%) | 2694 | 434 | 0 | -19 | 0.0% | 8.02 (1.29) | 11994 (126.73%) |
| 2024-04-12 | 37.8 (-2.45%) | 2260 | -281 | 19 | -21 | 0.84% | 6.73 (-0.83) | 5290 (44.09%) |
| 2024-04-03 | 38.75 (0.13%) | 2541 | 63 | 40 | -25 | 1.57% | 7.56 (0.19) | 3671 (-51.07%) |
| 2024-03-29 | 38.7 (8.1%) | 2478 | 144 | 65 | 42 | 2.62% | 7.37 (0.42) | 7502 (167.36%) |
| 2024-03-22 | 35.8 (-3.11%) | 2334 | 10 | 23 | -4 | 0.99% | 6.95 (0.03) | 2806 (-70.1%) |
| 2024-03-15 | 36.95 (-8.77%) | 2324 | 108 | 27 | -72 | 1.16% | 6.92 (0.33) | 9384 (-51.25%) |
| 2024-03-08 | 40.5 (-5.81%) | 2216 | -560 | 99 | -59 | 4.47% | 6.59 (-1.67) | 19251 (33.92%) |
| 2024-03-01 | 43.0 (14.06%) | 2776 | 1125 | 158 | 30 | 5.69% | 8.26 (3.35) | 14374 (154.77%) |
| 2024-02-23 | 37.7 (-0.53%) | 1651 | -132 | 128 | -18 | 7.75% | 4.91 (-0.4) | 5642 (144.92%) |
| 2024-02-16 | 37.9 (1.74%) | 1783 | 72 | 146 | -31 | 8.19% | 5.31 (0.22) | 2303 (38.06%) |
| 2024-02-05 | 37.25 (-2.74%) | 1711 | -28 | 177 | -34 | 10.34% | 5.09 (-0.08) | 1668 (-94.16%) |
| 2024-02-02 | 38.3 (3.51%) | 1739 | -531 | 211 | 38 | 12.13% | 5.17 (-1.59) | 28566 (7.07%) |
| 2024-01-26 | 37.0 (18.59%) | 2270 | 943 | 173 | 164 | 7.62% | 6.76 (2.81) | 26679 (3039.15%) |
| 2024-01-19 | 31.2 (1.13%) | 1327 | 32 | 9 | 3 | 0.68% | 3.95 (0.1) | 849 (66.02%) |
| 2024-01-12 | 30.85 (-1.44%) | 1295 | -70 | 6 | 0 | 0.46% | 3.85 (-0.21) | 511 (-47.14%) |
| 2024-01-05 | 31.3 (-2.95%) | 1365 | -80 | 6 | -5 | 0.44% | 4.06 (-0.24) | 968 (-5.37%) |
| 2023-12-29 | 32.25 (-1.83%) | 1445 | -158 | 11 | 0 | 0.76% | 4.3 (-0.47) | 1023 (-76.3%) |
| 2023-12-22 | 32.85 (2.02%) | 1603 | 177 | 11 | 0 | 0.69% | 4.77 (0.53) | 4318 (8.46%) |
| 2023-12-15 | 32.2 (1.42%) | 1426 | -27 | 11 | 8 | 0.77% | 4.24 (-0.08) | 3982 (20.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 31.75 (2.92%) | 1453 | 266 | 3 | 3 | 0.21% | 4.32 (0.79) | 3296 (180.18%) |
| 2023-12-01 | 30.85 (0.33%) | 1187 | -72 | 0 | 0 | 0.0% | 3.53 (-0.22) | 1176 (-7.62%) |
| 2023-11-24 | 30.75 (2.16%) | 1259 | 92 | 0 | 0 | 0.0% | 3.75 (0.28) | 1273 (15.85%) |
| 2023-11-17 | 30.1 (0.84%) | 1167 | 47 | 0 | 0 | 0.0% | 3.47 (0.14) | 1099 (-63.49%) |
| 2023-11-10 | 29.85 (5.66%) | 1120 | 123 | 0 | 0 | 0.0% | 3.33 (0.36) | 3010 (810.28%) |
| 2023-11-03 | 28.25 (-0.35%) | 997 | -19 | 0 | 0 | 0.0% | 2.97 (-0.05) | 330 (2.22%) |
| 2023-10-27 | 28.35 (0.18%) | 1016 | -51 | 0 | 0 | 0.0% | 3.02 (-0.16) | 323 (-28.96%) |
| 2023-10-20 | 28.3 (-2.58%) | 1067 | -41 | 0 | 0 | 0.0% | 3.18 (-0.12) | 455 (62.42%) |
| 2023-10-13 | 29.05 (-1.36%) | 1108 | -59 | 0 | 0 | 0.0% | 3.3 (-0.17) | 280 (-51.17%) |
| 2023-10-06 | 29.45 (2.97%) | 1167 | -58 | 0 | 0 | 0.0% | 3.47 (-0.18) | 574 (77.31%) |
| 2023-09-28 | 28.6 (-1.04%) | 1225 | -16 | 0 | 0 | 0.0% | 3.65 (-0.04) | 323 (-51.29%) |
| 2023-09-22 | 28.9 (1.94%) | 1241 | -35 | 0 | 0 | 0.0% | 3.69 (-0.11) | 665 (-17.87%) |
| 2023-09-15 | 28.35 (-1.56%) | 1276 | -28 | 0 | 0 | 0.0% | 3.8 (-0.08) | 809 (-1.32%) |
| 2023-09-08 | 28.8 (2.13%) | 1304 | -127 | 0 | 0 | 0.0% | 3.88 (-0.38) | 820 (50.55%) |
| 2023-09-01 | 28.2 (4.83%) | 1431 | -107 | 0 | -2 | 0.0% | 4.26 (-0.32) | 545 (-43.78%) |
| 2023-08-25 | 26.9 (0.37%) | 1538 | -193 | 2 | -3 | 0.13% | 4.58 (-0.57) | 969 (-11.85%) |
| 2023-08-18 | 26.8 (-7.11%) | 1731 | -260 | 5 | 5 | 0.29% | 5.15 (-0.77) | 1099 (77.75%) |
| 2023-08-11 | 28.85 (-1.87%) | 1991 | 27 | 0 | -15 | 0.0% | 5.92 (0.08) | 618 (-25.31%) |
| 2023-08-04 | 29.4 (-2.97%) | 1964 | -16 | 15 | -2 | 0.76% | 5.84 (-0.05) | 828 (-36.54%) |
| 2023-07-28 | 30.3 (-1.62%) | 1980 | 33 | 17 | 0 | 0.86% | 5.89 (0.1) | 1305 (-56.07%) |
| 2023-07-21 | 30.8 (3.88%) | 1947 | 49 | 17 | 3 | 0.87% | 5.79 (0.14) | 2971 (161.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 29.65 (-0.67%) | 1898 | 18 | 14 | -2 | 0.74% | 5.65 (0.06) | 1134 (1.54%) |
| 2023-07-07 | 29.85 (0.84%) | 1880 | 22 | 16 | 2 | 0.85% | 5.59 (0.06) | 1117 (57.89%) |
| 2023-06-30 | 29.6 (-1.99%) | 1858 | -37 | 14 | -1 | 0.75% | 5.53 (-0.11) | 707 (53.15%) |
| 2023-06-21 | 30.2 (0.67%) | 1895 | -19 | 15 | 2 | 0.79% | 5.64 (-0.06) | 462 (-56.16%) |
| 2023-06-16 | 30.0 (0.17%) | 1914 | 77 | 13 | -2 | 0.68% | 5.7 (0.23) | 1054 (8.45%) |
| 2023-06-09 | 29.95 (-0.33%) | 1837 | -8 | 15 | 0 | 0.82% | 5.47 (-0.02) | 972 (-40.13%) |
| 2023-06-02 | 30.05 (3.62%) | 1845 | -9 | 15 | -10 | 0.81% | 5.49 (-0.03) | 1623 (139.94%) |
| 2023-05-26 | 29.0 (0.35%) | 1854 | -15 | 25 | 0 | 1.35% | 5.52 (-0.04) | 676 (-18.81%) |
| 2023-05-19 | 28.9 (2.66%) | 1869 | -65 | 25 | 3 | 1.34% | 5.56 (-0.2) | 833 (-61.77%) |
| 2023-05-12 | 28.15 (-6.48%) | 1934 | -135 | 22 | 22 | 1.14% | 5.76 (-0.4) | 2180 (294.99%) |
| 2023-05-05 | 30.1 (-0.17%) | 2069 | -78 | 0 | 0 | 0.0% | 6.16 (-0.23) | 551 (-26.98%) |
| 2023-04-28 | 30.15 (-1.63%) | 2147 | -37 | 0 | 0 | 0.0% | 6.39 (-0.11) | 755 (-41.28%) |
| 2023-04-21 | 30.65 (-3.46%) | 2184 | -111 | 0 | -10 | 0.0% | 6.5 (-0.33) | 1287 (5.41%) |
| 2023-04-14 | 31.75 (2.75%) | 2295 | -97 | 10 | -1 | 0.44% | 6.83 (-0.29) | 1221 (73.64%) |
| 2023-04-07 | 30.9 (-1.59%) | 2392 | 33 | 11 | 4 | 0.46% | 7.12 (0.1) | 703 (-76.68%) |
| 2023-03-31 | 31.4 (-5.56%) | 2359 | -26 | 7 | -2 | 0.3% | 7.02 (-0.08) | 3015 (33.94%) |
| 2023-03-24 | 33.25 (0.61%) | 2385 | 61 | 9 | -7 | 0.38% | 7.1 (0.18) | 2251 (82.82%) |
| 2023-03-17 | 33.05 (-2.79%) | 2324 | -103 | 16 | 0 | 0.69% | 6.92 (-0.3) | 1231 (-35.91%) |
| 2023-03-10 | 34.0 (-1.02%) | 2427 | -161 | 16 | -2 | 0.66% | 7.22 (-0.48) | 1921 (201.04%) |
| 2023-03-03 | 34.35 (-0.15%) | 2588 | -12 | 18 | 0 | 0.7% | 7.7 (-0.04) | 638 (-51.15%) |
| 2023-02-24 | 34.4 (0.29%) | 2600 | -15 | 18 | 0 | 0.69% | 7.74 (-0.04) | 1306 (-42.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 34.3 (4.89%) | 2615 | -15 | 18 | -49 | 0.69% | 7.78 (-0.05) | 2267 (145.28%) |
| 2023-02-10 | 32.7 (-2.53%) | 2630 | 10 | 67 | 66 | 2.55% | 7.83 (0.03) | 924 (-39.52%) |
| 2023-02-03 | 33.55 (7.7%) | 2620 | 1 | 1 | -3 | 0.04% | 7.8 (0.01) | 1528 (333.79%) |
| 2023-01-17 | 31.15 (-0.64%) | 2619 | -209 | 4 | 0 | 0.15% | 7.79 (-0.63) | 352 (-53.73%) |
| 2023-01-13 | 31.35 (-2.03%) | 2828 | -110 | 4 | 0 | 0.14% | 8.42 (-0.32) | 761 (75.56%) |
| 2023-01-06 | 32.0 (0.31%) | 2938 | -101 | 4 | 0 | 0.14% | 8.74 (-0.3) | 433 (-9.55%) |
| 2022-12-30 | 31.9 (-0.31%) | 3039 | -21 | 4 | 0 | 0.13% | 9.04 (-0.07) | 479 (-47.84%) |
| 2022-12-23 | 32.0 (-2.44%) | 3060 | -62 | 4 | 0 | 0.13% | 9.11 (-0.18) | 919 (31.0%) |
| 2022-12-16 | 32.8 (-1.8%) | 3122 | -60 | 4 | -1 | 0.13% | 9.29 (-0.18) | 701 (-61.5%) |
| 2022-12-09 | 33.4 (-3.61%) | 3182 | -10 | 5 | -1 | 0.16% | 9.47 (-0.03) | 1822 (-66.77%) |
| 2022-12-02 | 34.65 (12.14%) | 3192 | -65 | 6 | 4 | 0.19% | 9.5 (-0.19) | 5485 (472.57%) |
| 2022-11-25 | 30.9 (-2.06%) | 3257 | -7 | 2 | 0 | 0.06% | 9.69 (-0.02) | 958 (-38.04%) |
| 2022-11-18 | 31.55 (2.1%) | 3264 | -93 | 2 | 0 | 0.06% | 9.71 (-0.28) | 1546 (23.23%) |
| 2022-11-11 | 30.9 (-2.37%) | 3357 | -141 | 2 | 0 | 0.06% | 9.99 (-0.42) | 1254 (-1.52%) |
| 2022-11-04 | 31.65 (7.47%) | 3498 | -10 | 2 | -1 | 0.06% | 10.41 (-0.03) | 1274 (-25.77%) |
| 2022-10-28 | 29.45 (4.99%) | 3508 | 58 | 3 | 3 | 0.09% | 10.44 (0.17) | 1716 (109.46%) |
| 2022-10-21 | 28.05 (-3.11%) | 3450 | -30 | 0 | 0 | 0.0% | 10.27 (-0.09) | 819 (-40.6%) |
| 2022-10-14 | 28.95 (-3.66%) | 3480 | -228 | 0 | 0 | 0.0% | 10.36 (-0.67) | 1379 (91.95%) |
| 2022-10-07 | 30.05 (1.52%) | 3708 | 9 | 0 | -3 | 0.0% | 11.03 (0.02) | 718 (-67.74%) |
| 2022-09-30 | 29.6 (-11.11%) | 3699 | -284 | 3 | -1 | 0.08% | 11.01 (-0.84) | 2227 (119.22%) |
| 2022-09-23 | 33.3 (-3.62%) | 3983 | 68 | 4 | -1 | 0.1% | 11.85 (0.2) | 1016 (23.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 34.55 (-2.54%) | 3915 | 1 | 5 | 0 | 0.13% | 11.65 (0.0) | 820 (-32.78%) |
| 2022-09-08 | 35.45 (-4.58%) | 3914 | 12 | 5 | -2 | 0.13% | 11.65 (0.04) | 1220 (5.67%) |
| 2022-09-02 | 37.15 (-2.11%) | 3902 | 6 | 7 | 6 | 0.18% | 11.61 (0.02) | 1154 (13.62%) |
| 2022-08-26 | 37.95 (-0.13%) | 3896 | -9 | 1 | 1 | 0.03% | 11.59 (-0.03) | 1016 (-43.7%) |
| 2022-08-19 | 38.0 (-1.17%) | 3905 | -33 | 0 | 0 | 0.0% | 11.62 (-0.1) | 1805 (32.5%) |
| 2022-08-12 | 38.45 (1.05%) | 3938 | -157 | 0 | -49 | 0.0% | 11.72 (-0.47) | 1362 (13.81%) |
| 2022-08-05 | 38.05 (-2.44%) | 4095 | -47 | 49 | -13 | 1.2% | 12.19 (-0.14) | 1196 (31.19%) |
| 2022-07-29 | 39.0 (-0.89%) | 4142 | -51 | 62 | -2 | 1.5% | 12.33 (-0.15) | 912 (-44.73%) |
| 2022-07-22 | 39.35 (3.01%) | 4193 | -182 | 64 | 3 | 1.53% | 12.48 (-0.54) | 1650 (-41.32%) |
| 2022-07-15 | 38.2 (4.66%) | 4375 | -71 | 61 | 1 | 1.39% | 13.02 (-0.21) | 2813 (7.85%) |
| 2022-07-08 | 36.5 (7.67%) | 4446 | -149 | 60 | -7 | 1.35% | 13.23 (-0.45) | 2608 (-12.86%) |
| 2022-07-01 | 33.9 (-12.4%) | 4595 | -399 | 67 | 13 | 1.46% | 13.68 (-1.18) | 2993 (-7.96%) |
| 2022-06-24 | 38.7 (-1.15%) | 4994 | -289 | 54 | -2 | 1.08% | 14.86 (-0.86) | 3252 (2.15%) |
| 2022-06-17 | 39.15 (-7.34%) | 5283 | -568 | 56 | 19 | 1.06% | 15.72 (-1.69) | 3183 (54.17%) |
| 2022-06-10 | 42.25 (0.72%) | 5851 | 56 | 37 | 0 | 0.63% | 17.41 (0.16) | 2065 (37.48%) |
| 2022-06-02 | 41.95 (0.72%) | 5795 | -25 | 37 | -1 | 0.64% | 17.25 (-0.07) | 1502 (-8.24%) |
| 2022-05-27 | 41.65 (-1.3%) | 5820 | -6 | 38 | 11 | 0.65% | 17.32 (-0.02) | 1637 (-36.79%) |
| 2022-05-20 | 42.2 (6.57%) | 5826 | -23 | 27 | -16 | 0.46% | 17.34 (-0.07) | 2589 (12.01%) |
| 2022-05-13 | 39.6 (-4.81%) | 5849 | -150 | 43 | 17 | 0.74% | 17.41 (-0.45) | 2312 (46.24%) |
| 2022-05-06 | 41.6 (0.24%) | 5999 | -8 | 26 | 13 | 0.43% | 17.86 (-0.02) | 1581 (-49.01%) |
| 2022-04-29 | 41.5 (-6.74%) | 6007 | -304 | 13 | 3 | 0.22% | 17.88 (-0.9) | 3101 (18.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 44.5 (2.18%) | 6311 | 114 | 10 | -85 | 0.16% | 18.78 (0.34) | 2618 (-50.44%) |
| 2022-04-15 | 43.55 (-3.97%) | 6197 | -916 | 95 | -152 | 1.53% | 18.44 (-2.73) | 5283 (109.65%) |
| 2022-04-08 | 45.35 (-2.89%) | 7113 | -687 | 247 | 3 | 3.47% | 21.17 (-2.05) | 2519 (-78.97%) |
| 2022-04-01 | 46.7 (-7.52%) | 7800 | -1958 | 244 | 173 | 3.13% | 23.22 (-5.82) | 11981 (93.97%) |
| 2022-03-25 | 50.5 (3.59%) | 9758 | 884 | 71 | -15 | 0.73% | 29.04 (2.63) | 6177 (-13.14%) |
| 2022-03-18 | 48.75 (1.14%) | 8874 | 165 | 86 | 15 | 0.97% | 26.41 (0.49) | 7111 (-42.89%) |
| 2022-03-11 | 48.2 (-7.84%) | 8709 | -1171 | 71 | -26 | 0.82% | 25.92 (-3.49) | 12453 (-59.05%) |
| 2022-03-04 | 52.3 (2.15%) | 9880 | 92 | 97 | -8 | 0.98% | 29.41 (0.28) | 30412 (50.77%) |
| 2022-02-25 | 51.2 (-3.4%) | 9788 | -1329 | 105 | -54 | 1.07% | 29.13 (-3.96) | 20171 (-43.39%) |
| 2022-02-18 | 53.0 (5.58%) | 11117 | 1318 | 159 | 97 | 1.43% | 33.09 (3.92) | 35636 (178.46%) |
| 2022-02-11 | 50.2 (9.25%) | 9799 | 277 | 62 | 4 | 0.63% | 29.17 (0.83) | 12797 (436.29%) |
| 2022-01-26 | 45.95 (-2.85%) | 9522 | -21 | 58 | -14 | 0.61% | 28.34 (-0.06) | 2386 (-58.5%) |
| 2022-01-21 | 47.3 (1.83%) | 9543 | 14 | 72 | -32 | 0.75% | 28.4 (0.04) | 5749 (-39.64%) |
| 2022-01-14 | 46.45 (-5.11%) | 9529 | 170 | 104 | 40 | 1.09% | 28.36 (0.5) | 9525 (-6.38%) |
| 2022-01-07 | 48.95 (-5.87%) | 9359 | -1058 | 64 | -6 | 0.68% | 27.86 (-3.14) | 10175 (-65.42%) |
| 2021-12-30 | 52.0 (4.63%) | 10417 | 2926 | 70 | -11 | 0.67% | 31.0 (8.7) | 29423 (102.22%) |
| 2021-12-24 | 49.7 (3.33%) | 7491 | 465 | 81 | -360 | 1.08% | 22.3 (-0.66) | 14549 (140.01%) |
| 2021-12-17 | 48.1 (-0.82%) | 7026 | -18 | 441 | 134 | 6.28% | 22.96 (-0.06) | 6062 (-5.43%) |
| 2021-12-10 | 48.5 (-3.96%) | 7044 | -201 | 307 | 149 | 4.36% | 23.02 (-0.66) | 6410 (-46.72%) |
| 2021-12-03 | 50.5 (1.0%) | 7245 | 277 | 158 | 24 | 2.18% | 23.68 (0.91) | 12032 (-61.49%) |
| 2021-11-26 | 50.0 (-0.2%) | 6968 | -214 | 134 | 76 | 1.92% | 22.77 (-0.7) | 31246 (34.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 50.1 (-3.09%) | 7182 | 7182 | 58 | 58 | 0.81% | 23.47 (0) | 23248 (28.88%) |
| 2021-11-13 | 51.7 (-10.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18038 (12.82%) |
| 2021-11-06 | 57.6 (36.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15988 (34.56%) |
| 2021-10-30 | 42.25 (-6.53%) | 0 | -4611 | 0 | -7 | 0 | N/A (0) | 11882 (179.7%) |
| 2021-10-22 | 45.2 (4.15%) | 4611 | 226 | 7 | 2 | 0.15% | 15.07 (0.74) | 4248 (53.17%) |
| 2021-10-15 | 43.4 (-1.03%) | 4385 | -162 | 5 | -18 | 0.11% | 14.33 (-0.53) | 2773 (-63.29%) |
| 2021-10-08 | 43.85 (2.57%) | 4547 | -459 | 23 | 1 | 0.51% | 14.86 (-1.5) | 7555 (-7.74%) |
| 2021-10-01 | 42.75 (-11.95%) | 5006 | -574 | 22 | 11 | 0.44% | 16.36 (-1.88) | 8188 (117.72%) |
| 2021-09-24 | 48.55 (-1.62%) | 5580 | -117 | 11 | -2 | 0.2% | 18.24 (-0.38) | 3761 (-40.16%) |
| 2021-09-17 | 49.35 (-0.5%) | 5697 | 255 | 13 | -24 | 0.23% | 18.62 (0.83) | 6285 (-10.75%) |
| 2021-09-10 | 49.6 (-6.24%) | 5442 | -494 | 37 | 32 | 0.68% | 17.79 (-1.61) | 7042 (13.21%) |
| 2021-09-03 | 52.9 (2.52%) | 5936 | 210 | 5 | -1 | 0.08% | 19.4 (0.69) | 6220 (-2.34%) |
| 2021-08-27 | 51.6 (0.58%) | 5726 | 177 | 6 | 6 | 0.1% | 18.71 (0.57) | 6369 (-15.68%) |
| 2021-08-20 | 51.3 (-4.47%) | 5549 | -221 | 0 | -18 | 0.0% | 18.14 (-0.72) | 7553 (-22.56%) |
| 2021-08-13 | 53.7 (-6.77%) | 5770 | -630 | 18 | -27 | 0.31% | 18.86 (-2.06) | 9754 (-28.08%) |
| 2021-08-06 | 57.6 (4.54%) | 6400 | -48 | 45 | 14 | 0.7% | 20.92 (-0.15) | 13563 (-23.89%) |
| 2021-07-30 | 55.1 (-6.61%) | 6448 | -1264 | 31 | -46 | 0.48% | 21.07 (-4.13) | 17821 (-51.63%) |
| 2021-07-23 | 59.0 (-1.17%) | 7712 | 497 | 77 | 25 | 1.0% | 25.2 (1.62) | 36843 (-14.92%) |
| 2021-07-16 | 59.7 (0.67%) | 7215 | -1061 | 52 | -57 | 0.72% | 23.58 (-3.47) | 43303 (-3.85%) |
| 2021-07-09 | 59.3 (13.82%) | 8276 | 1680 | 109 | 50 | 1.32% | 27.05 (5.49) | 45038 (-14.66%) |
| 2021-07-02 | 52.1 (5.36%) | 6596 | 1046 | 59 | -8 | 0.89% | 21.56 (3.42) | 52774 (112.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 49.45 (9.89%) | 5550 | 1100 | 67 | 11 | 1.21% | 18.14 (3.6) | 24829 (422.96%) |
| 2021-06-18 | 45.0 (0.22%) | 4450 | -71 | 56 | 0 | 1.26% | 14.54 (-0.24) | 4747 (-74.23%) |
| 2021-06-11 | 44.9 (-3.96%) | 4521 | 787 | 56 | -12 | 1.24% | 14.78 (2.58) | 18424 (46.51%) |
| 2021-06-04 | 46.75 (7.1%) | 3734 | -171 | 68 | 15 | 1.82% | 12.2 (-0.56) | 12575 (130.13%) |
| 2021-05-28 | 43.65 (7.12%) | 3905 | -168 | 53 | -13 | 1.36% | 12.76 (-0.55) | 5464 (-48.14%) |
| 2021-05-21 | 40.75 (5.71%) | 4073 | -713 | 66 | -6 | 1.62% | 13.31 (-2.33) | 10538 (-38.61%) |
| 2021-05-14 | 38.55 (-7.78%) | 4786 | -782 | 72 | 56 | 1.5% | 15.64 (-2.56) | 17165 (58.91%) |
| 2021-05-07 | 41.8 (-7.01%) | 5568 | -900 | 16 | 0 | 0.29% | 18.2 (-2.94) | 10801 (62.7%) |
| 2021-04-29 | 44.95 (-2.28%) | 6468 | -577 | 16 | 4 | 0.25% | 21.14 (-1.88) | 6638 (-53.32%) |
| 2021-04-23 | 46.0 (-1.29%) | 7045 | -107 | 12 | -26 | 0.17% | 23.02 (-0.35) | 14220 (-22.41%) |
| 2021-04-16 | 46.6 (-2.31%) | 7152 | 378 | 38 | -78 | 0.53% | 23.37 (1.23) | 18327 (40.6%) |
| 2021-04-09 | 47.7 (4.38%) | 6774 | -75 | 116 | 12 | 1.71% | 22.14 (-0.24) | 13035 (33.65%) |
| 2021-04-01 | 45.7 (-0.87%) | 6849 | -12 | 104 | -82 | 1.52% | 22.38 (-0.04) | 9753 (-43.54%) |
| 2021-03-26 | 46.1 (-2.95%) | 6861 | -108 | 186 | 38 | 2.71% | 22.42 (-0.36) | 17275 (-55.05%) |
| 2021-03-19 | 47.5 (3.49%) | 6969 | 1506 | 148 | 10 | 2.12% | 22.78 (4.93) | 38428 (253.24%) |
| 2021-03-12 | 45.9 (3.85%) | 5463 | -87 | 138 | 23 | 2.53% | 17.85 (-0.29) | 10878 (16.55%) |
| 2021-03-05 | 44.2 (-5.76%) | 5550 | -370 | 115 | -29 | 2.07% | 18.14 (-1.21) | 9334 (-63.46%) |
| 2021-02-26 | 46.9 (3.42%) | 5920 | -164 | 144 | -4 | 2.43% | 19.35 (-0.53) | 25547 (48.17%) |
| 2021-02-19 | 45.35 (7.72%) | 6084 | 542 | 148 | -3 | 2.43% | 19.88 (1.77) | 17242 (180.78%) |
| 2021-02-05 | 42.1 (4.21%) | 5542 | -507 | 151 | -30 | 2.72% | 18.11 (-1.66) | 6140 (-54.49%) |
| 2021-01-29 | 40.4 (-3.92%) | 6049 | 228 | 181 | -70 | 2.99% | 19.77 (0.75) | 13492 (-43.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 42.05 (-7.99%) | 5821 | -620 | 251 | 20 | 4.31% | 19.02 (-2.03) | 23759 (1.5%) |
| 2021-01-15 | 45.7 (3.28%) | 6441 | 234 | 231 | -1 | 3.59% | 21.05 (0.76) | 23409 (-57.5%) |
| 2021-01-08 | 44.25 (4.73%) | 6207 | 25 | 232 | -26 | 3.74% | 20.29 (0.09) | 55077 (44.89%) |
| 2020-12-31 | 42.25 (6.96%) | 6182 | -766 | 258 | -33 | 4.17% | 20.2 (-2.51) | 38013 (-51.97%) |
| 2020-12-25 | 39.5 (19.34%) | 6948 | 1269 | 291 | 242 | 4.19% | 22.71 (4.15) | 79141 (561.5%) |
| 2020-12-18 | 33.1 (5.58%) | 5679 | 840 | 49 | 7 | 0.86% | 18.56 (2.75) | 11963 (118.39%) |
| 2020-12-11 | 31.35 (0.8%) | 4839 | -124 | 42 | 1 | 0.87% | 15.81 (-0.41) | 5478 (16.59%) |
| 2020-12-04 | 31.1 (-3.57%) | 4963 | -34 | 41 | -11 | 0.83% | 16.22 (-0.11) | 4698 (-39.45%) |
| 2020-11-27 | 32.25 (0.94%) | 4997 | -161 | 52 | 10 | 1.04% | 16.33 (-0.53) | 7759 (4.46%) |
| 2020-11-20 | 31.95 (-2.74%) | 5158 | -512 | 42 | -23 | 0.81% | 16.86 (-1.67) | 7427 (-63.38%) |
| 2020-11-13 | 32.85 (-3.67%) | 5670 | -378 | 65 | 19 | 1.15% | 18.53 (-1.24) | 20285 (84.59%) |
| 2020-11-06 | 34.1 (5.57%) | 6048 | -23 | 46 | 5 | 0.76% | 19.77 (-0.07) | 10989 (9.26%) |
| 2020-10-30 | 32.3 (-7.58%) | 6071 | -645 | 41 | -38 | 0.68% | 19.84 (-2.11) | 10058 (-0.78%) |
| 2020-10-23 | 34.95 (4.95%) | 6716 | 106 | 79 | 27 | 1.18% | 21.95 (0.35) | 10137 (-73.18%) |
