- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.04 (-0.04) | 0.02 (0.0) | 0.05 (+0.02) | -34 | -19.21 | 0 | 0.0 | 11 | 6.21 | 177 | 141.0 | 138.5 | 141.0 | 138.5 |
| 2024-04-23 | 3.08 (-0.08) | 0.02 (0.0) | 0.03 (+0.01) | -73 | -44.79 | 0 | 0.0 | 12 | 7.36 | 163 | 138.0 | 138.5 | 140.5 | 138.0 |
| 2024-04-22 | 3.16 (-0.06) | 0.02 (0.0) | 0.02 (0.0) | -52 | -22.81 | 0 | 0.0 | 0 | 0.0 | 228 | 138.5 | 139.5 | 140.0 | 137.5 |
| 2024-04-19 | 3.22 (+0.02) | 0.02 (0.0) | 0.02 (-0.02) | 8 | 1.2 | 1 | 0.15 | -18 | -2.69 | 668 | 139.5 | 141.5 | 143.0 | 136.5 |
| 2024-04-18 | 3.2 (+0.02) | 0.02 (0.0) | 0.04 (0.0) | -13 | -3.82 | 0 | 0.0 | 1 | 0.29 | 340 | 143.0 | 140.5 | 143.5 | 139.0 |
| 2024-04-17 | 3.18 (-0.82) | 0.02 (+0.01) | 0.04 (-0.01) | -10 | -2.4 | 1 | 0.24 | -3 | -0.72 | 416 | 140.5 | 135.5 | 140.5 | 135.5 |
| 2024-04-16 | 4.0 (-0.13) | 0.01 (0.0) | 0.05 (-0.08) | -133 | -20.88 | 0 | 0.0 | -64 | -10.05 | 637 | 135.5 | 139.5 | 139.5 | 135.0 |
| 2024-04-15 | 4.13 (-0.35) | 0.01 (0.0) | 0.13 (0.0) | -293 | -49.08 | 0 | 0.0 | 4 | 0.67 | 597 | 139.5 | 140.0 | 143.5 | 139.0 |
| 2024-04-12 | 4.48 (-0.04) | 0.01 (0.0) | 0.13 (+0.05) | -40 | -16.19 | 0 | 0.0 | 34 | 13.77 | 247 | 140.0 | 139.0 | 141.5 | 138.5 |
| 2024-04-11 | 4.52 (-0.16) | 0.01 (0.0) | 0.08 (0.0) | -132 | -44.75 | 0 | 0.0 | 3 | 1.02 | 295 | 139.0 | 141.0 | 141.0 | 138.5 |
| 2024-04-10 | 4.68 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | 1 | 0.13 | 0 | 0.0 | -4 | -0.53 | 751 | 140.0 | 139.5 | 143.5 | 139.5 |
| 2024-04-09 | 4.7 (-0.48) | 0.01 (0.0) | 0.08 (+0.01) | -379 | -34.96 | 0 | 0.0 | 13 | 1.2 | 1084 | 139.5 | 143.0 | 144.0 | 138.0 |
| 2024-04-08 | 5.18 (-0.44) | 0.01 (0.0) | 0.07 (+0.02) | -344 | -51.04 | 0 | 0.0 | 12 | 1.78 | 674 | 143.0 | 139.5 | 143.5 | 138.0 |
| 2024-04-03 | 5.62 (-0.39) | 0.01 (0.0) | 0.05 (0.0) | -275 | -55.11 | 0 | 0.0 | -1 | -0.2 | 499 | 139.5 | 141.5 | 142.5 | 139.0 |
| 2024-04-02 | 6.01 (+0.05) | 0.01 (0.0) | 0.05 (0.0) | 35 | 6.49 | 0 | 0.0 | 2 | 0.37 | 539 | 142.5 | 146.0 | 146.0 | 142.0 |
| 2024-04-01 | 5.96 (+0.04) | 0.01 (0.0) | 0.05 (+0.01) | 34 | 6.08 | 0 | 0.0 | 8 | 1.43 | 559 | 145.5 | 145.5 | 147.5 | 144.0 |
| 2024-03-29 | 5.92 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 49 | 8.36 | 0 | 0.0 | 4 | 0.68 | 586 | 145.0 | 150.5 | 151.0 | 145.0 |
| 2024-03-28 | 5.89 (+0.45) | 0.01 (0.0) | 0.04 (-0.04) | 418 | 18.23 | 0 | 0.0 | -36 | -1.57 | 2293 | 146.0 | 150.0 | 152.5 | 142.0 |
| 2024-03-27 | 5.44 (+0.3) | 0.01 (-0.01) | 0.08 (+0.08) | 250 | 12.63 | -1 | -0.05 | 63 | 3.18 | 1980 | 155.0 | 157.0 | 162.5 | 153.0 |
| 2024-03-26 | 5.14 (+0.29) | 0.02 (0.0) | 0.0 (0.0) | 242 | 18.29 | 0 | 0.0 | -4 | -0.3 | 1323 | 151.5 | 152.5 | 157.0 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 4.85 (+0.39) | 0.02 (0.0) | 0.0 (0.0) | 295 | 16.92 | 0 | 0.0 | -4 | -0.23 | 1744 | 152.0 | 142.0 | 155.5 | 142.0 |
| 2024-03-22 | 4.46 (+0.11) | 0.02 (0.0) | 0.0 (-0.08) | 108 | 35.76 | 0 | 0.0 | -57 | -18.87 | 302 | 142.0 | 140.0 | 142.5 | 139.0 |
| 2024-03-21 | 4.35 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | 6 | 2.37 | 0 | 0.0 | -2 | -0.79 | 253 | 140.0 | 139.5 | 140.5 | 137.0 |
| 2024-03-20 | 4.37 (0.0) | 0.02 (0.0) | 0.08 (+0.08) | -8 | -0.89 | 0 | 0.0 | 58 | 6.49 | 894 | 139.0 | 135.5 | 144.0 | 135.5 |
| 2024-03-19 | 4.37 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | 12 | 3.12 | 0 | 0.0 | 0 | 0.0 | 384 | 134.5 | 133.0 | 135.5 | 132.5 |
| 2024-03-18 | 4.35 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -25 | -16.34 | 0 | 0.0 | 0 | 0.0 | 153 | 132.0 | 133.0 | 133.5 | 131.5 |
| 2024-03-15 | 4.37 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -14 | -13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 133.0 | 133.5 | 134.0 | 132.5 |
| 2024-03-14 | 4.38 (+0.02) | 0.02 (0.0) | 0.0 (-0.01) | -4 | -2.67 | 0 | 0.0 | -3 | -2.0 | 150 | 133.0 | 132.5 | 134.0 | 131.5 |
| 2024-03-13 | 4.36 (-0.09) | 0.02 (0.0) | 0.01 (0.0) | -106 | -39.7 | 0 | 0.0 | -1 | -0.37 | 267 | 132.5 | 136.0 | 136.0 | 132.0 |
| 2024-03-12 | 4.45 (-0.21) | 0.02 (0.0) | 0.01 (+0.01) | -167 | -37.95 | 0 | 0.0 | 7 | 1.59 | 440 | 135.5 | 133.0 | 136.5 | 131.0 |
| 2024-03-11 | 4.66 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 14 | 2.55 | 0 | 0.0 | 0 | 0.0 | 548 | 134.0 | 131.0 | 136.5 | 131.0 |
| 2024-03-08 | 4.63 (-0.13) | 0.02 (0.0) | 0.0 (0.0) | -134 | -23.51 | 0 | 0.0 | -4 | -0.7 | 570 | 131.0 | 134.0 | 135.5 | 130.0 |
| 2024-03-07 | 4.76 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | -31 | -7.21 | 0 | 0.0 | -3 | -0.7 | 430 | 133.0 | 134.0 | 135.5 | 131.5 |
| 2024-03-06 | 4.79 (+0.07) | 0.02 (0.0) | 0.0 (-0.05) | 53 | 19.06 | 0 | 0.0 | -40 | -14.39 | 278 | 134.0 | 135.0 | 135.5 | 133.5 |
| 2024-03-05 | 4.72 (+0.16) | 0.02 (0.0) | 0.05 (-0.09) | 119 | 25.98 | 0 | 0.0 | -74 | -16.16 | 458 | 134.5 | 135.5 | 137.0 | 133.0 |
| 2024-03-04 | 4.56 (+0.01) | 0.02 (0.0) | 0.14 (-0.01) | -4 | -1.24 | 0 | 0.0 | -6 | -1.86 | 322 | 136.0 | 135.5 | 137.5 | 135.0 |
| 2024-03-01 | 4.55 (-0.08) | 0.02 (0.0) | 0.15 (0.0) | -78 | -40.84 | 0 | 0.0 | 1 | 0.52 | 191 | 135.5 | 136.5 | 137.0 | 135.0 |
| 2024-02-29 | 4.63 (-0.16) | 0.02 (0.0) | 0.15 (+0.11) | -173 | -41.39 | 0 | 0.0 | 84 | 20.1 | 418 | 136.5 | 137.5 | 138.0 | 135.5 |
| 2024-02-27 | 4.79 (+0.11) | 0.02 (0.0) | 0.04 (+0.01) | 67 | 15.76 | 0 | 0.0 | 8 | 1.88 | 425 | 137.5 | 138.0 | 141.0 | 137.0 |
| 2024-02-26 | 4.68 (-0.13) | 0.02 (0.0) | 0.03 (-0.01) | -114 | -23.95 | 0 | 0.0 | -7 | -1.47 | 476 | 137.5 | 141.0 | 141.0 | 136.5 |
| 2024-02-23 | 4.81 (+0.04) | 0.02 (0.0) | 0.04 (0.0) | 28 | 8.78 | 0 | 0.0 | 0 | 0.0 | 319 | 141.0 | 140.0 | 141.5 | 139.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 4.77 (+0.19) | 0.02 (0.0) | 0.04 (-0.02) | 135 | 21.63 | 0 | 0.0 | -17 | -2.72 | 624 | 140.0 | 145.5 | 145.5 | 140.0 |
| 2024-02-21 | 4.58 (-0.08) | 0.02 (0.0) | 0.06 (-0.02) | -71 | -27.0 | 0 | 0.0 | -12 | -4.56 | 263 | 144.0 | 146.5 | 146.5 | 144.0 |
| 2024-02-20 | 4.66 (0.0) | 0.02 (0.0) | 0.08 (+0.04) | 3 | 1.31 | -1 | -0.44 | 30 | 13.1 | 229 | 146.5 | 146.0 | 146.5 | 145.0 |
| 2024-02-19 | 4.66 (-0.07) | 0.02 (0.0) | 0.04 (-0.03) | -61 | -13.86 | 0 | 0.0 | -20 | -4.55 | 440 | 146.0 | 144.5 | 147.0 | 144.5 |
| 2024-02-16 | 4.73 (-0.08) | 0.02 (0.0) | 0.07 (-0.01) | -72 | -16.9 | 0 | 0.0 | -11 | -2.58 | 426 | 145.5 | 144.5 | 145.5 | 142.5 |
| 2024-02-15 | 4.81 (+0.03) | 0.02 (0.0) | 0.08 (+0.07) | 12 | 1.75 | 0 | 0.0 | 53 | 7.73 | 686 | 144.0 | 139.0 | 144.5 | 138.0 |
| 2024-02-05 | 4.78 (0.0) | 0.02 (0.0) | 0.01 (-0.03) | 34 | 13.77 | 0 | 0.0 | -26 | -10.53 | 247 | 137.0 | 137.0 | 140.0 | 136.5 |
| 2024-02-02 | 4.78 (+0.11) | 0.02 (0.0) | 0.04 (0.0) | 122 | 28.64 | 0 | 0.0 | 3 | 0.7 | 426 | 137.0 | 139.0 | 139.5 | 136.0 |
| 2024-02-01 | 4.67 (-0.06) | 0.02 (0.0) | 0.04 (+0.04) | -46 | -21.7 | 0 | 0.0 | 31 | 14.62 | 212 | 137.5 | 137.0 | 141.0 | 137.0 |
| 2024-01-31 | 4.73 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | -21 | -7.02 | 0 | 0.0 | -3 | -1.0 | 299 | 138.5 | 138.0 | 141.0 | 138.0 |
| 2024-01-30 | 4.72 (+0.11) | 0.02 (0.0) | 0.0 (-0.01) | 85 | 21.04 | 0 | 0.0 | -8 | -1.98 | 404 | 141.0 | 139.5 | 141.5 | 135.0 |
| 2024-01-29 | 4.61 (+0.05) | 0.02 (0.0) | 0.01 (-0.12) | 44 | 7.65 | 0 | 0.0 | -86 | -14.96 | 575 | 139.0 | 145.0 | 145.0 | 138.0 |
| 2024-01-26 | 4.56 (+0.53) | 0.02 (0.0) | 0.13 (-0.08) | 389 | 31.12 | 0 | 0.0 | -61 | -4.88 | 1250 | 142.0 | 140.0 | 145.0 | 139.0 |
| 2024-01-25 | 4.03 (+0.1) | 0.02 (0.0) | 0.21 (-0.05) | 40 | 9.76 | 0 | 0.0 | -40 | -9.76 | 410 | 136.5 | 138.0 | 138.5 | 134.5 |
| 2024-01-24 | 3.93 (-0.13) | 0.02 (0.0) | 0.26 (+0.03) | -141 | -33.57 | 0 | 0.0 | 23 | 5.48 | 420 | 137.0 | 136.0 | 138.0 | 135.0 |
| 2024-01-23 | 4.06 (-0.08) | 0.02 (0.0) | 0.23 (+0.03) | -81 | -24.25 | 0 | 0.0 | 24 | 7.19 | 334 | 135.0 | 135.5 | 137.0 | 133.0 |
| 2024-01-22 | 4.14 (+0.09) | 0.02 (+0.02) | 0.2 (+0.06) | 63 | 6.6 | 0 | 0.0 | 44 | 4.61 | 954 | 136.5 | 129.0 | 138.5 | 128.0 |
| 2024-01-19 | 4.05 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 6 | 4.03 | 0 | 0.0 | 9 | 6.04 | 149 | 127.5 | 129.0 | 129.0 | 127.0 |
| 2024-01-18 | 4.05 (+0.03) | 0.0 (0.0) | 0.13 (+0.02) | 15 | 10.42 | 0 | 0.0 | 10 | 6.94 | 144 | 127.5 | 126.5 | 128.5 | 125.5 |
| 2024-01-17 | 4.02 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -7 | -2.66 | 0 | 0.0 | -7 | -2.66 | 263 | 126.0 | 130.0 | 130.5 | 125.5 |
| 2024-01-16 | 4.02 (0.0) | 0.0 (0.0) | 0.12 (-0.02) | 4 | 1.96 | 0 | 0.0 | -13 | -6.37 | 204 | 130.0 | 130.5 | 131.5 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 4.02 (-0.09) | 0.0 (0.0) | 0.14 (+0.01) | 1 | 0.47 | 0 | 0.0 | 10 | 4.72 | 212 | 131.0 | 130.5 | 132.5 | 128.0 |
| 2024-01-12 | 4.11 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -30 | -10.87 | 0 | 0.0 | -1 | -0.36 | 276 | 130.0 | 129.5 | 131.5 | 129.0 |
| 2024-01-11 | 4.15 (+0.13) | 0.0 (0.0) | 0.13 (+0.03) | 95 | 27.14 | 0 | 0.0 | 23 | 6.57 | 350 | 129.5 | 125.0 | 131.0 | 125.0 |
| 2024-01-10 | 4.02 (+0.06) | 0.0 (0.0) | 0.1 (+0.02) | 40 | 18.96 | 0 | 0.0 | 11 | 5.21 | 211 | 125.0 | 123.5 | 125.0 | 122.5 |
| 2024-01-09 | 3.96 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | -17.07 | 0 | 0.0 | 0 | 0.0 | 82 | 122.5 | 122.0 | 123.5 | 122.0 |
| 2024-01-08 | 3.98 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -8.24 | 0 | 0.0 | 2 | 2.35 | 85 | 122.0 | 123.0 | 123.0 | 121.0 |
| 2024-01-05 | 3.99 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | -21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 121.5 | 123.0 | 123.0 | 120.5 |
| 2024-01-04 | 4.0 (-0.04) | 0.0 (0.0) | 0.08 (+0.02) | -31 | -27.43 | 0 | 0.0 | 13 | 11.5 | 113 | 122.5 | 124.5 | 125.0 | 122.5 |
| 2024-01-03 | 4.04 (+0.04) | 0.0 (0.0) | 0.06 (+0.06) | 30 | 16.95 | 0 | 0.0 | 49 | 27.68 | 177 | 123.5 | 122.5 | 125.0 | 122.0 |
| 2024-01-02 | 4.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -13.16 | 0 | 0.0 | -5 | -6.58 | 76 | 122.5 | 123.5 | 124.0 | 122.0 |
| 2023-12-29 | 4.03 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -20.69 | 0 | 0.0 | -1 | -1.72 | 58 | 122.5 | 123.0 | 123.0 | 121.5 |
| 2023-12-28 | 4.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 123.0 | 122.5 | 123.0 | 121.0 |
| 2023-12-27 | 4.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.24 | -1 | -0.85 | -1 | -0.85 | 118 | 120.5 | 122.0 | 123.0 | 120.5 |
| 2023-12-26 | 4.03 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -31.25 | 0 | 0.0 | 5 | 10.42 | 48 | 120.5 | 122.0 | 122.0 | 120.5 |
| 2023-12-25 | 4.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -23.81 | 0 | 0.0 | 0 | 0.0 | 63 | 120.0 | 121.0 | 122.5 | 120.0 |
| 2023-12-22 | 4.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 120.5 | 123.0 | 123.0 | 120.0 |
| 2023-12-21 | 4.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -19.35 | 0 | 0.0 | -1 | -3.23 | 31 | 121.5 | 122.0 | 122.0 | 120.5 |
| 2023-12-20 | 4.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 121.5 | 120.5 | 122.0 | 120.0 |
| 2023-12-19 | 4.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | -19.61 | 0 | 0.0 | 0 | 0.0 | 204 | 120.5 | 124.5 | 124.5 | 119.5 |
| 2023-12-18 | 4.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -45.95 | 0 | 0.0 | 0 | 0.0 | 37 | 123.5 | 124.5 | 124.5 | 123.0 |
| 2023-12-15 | 4.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 123.5 | 123.5 | 124.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 4.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -19.32 | 0 | 0.0 | 0 | 0.0 | 88 | 123.5 | 125.0 | 125.0 | 123.0 |
| 2023-12-13 | 4.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 123.5 | 124.5 | 124.5 | 123.5 |
| 2023-12-12 | 4.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 16.67 | 0 | 0.0 | -7 | -7.29 | 96 | 124.5 | 125.5 | 125.5 | 124.0 |
| 2023-12-11 | 4.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 18.75 | 0 | 0.0 | -3 | -3.75 | 80 | 125.0 | 123.5 | 125.0 | 123.0 |
| 2023-12-08 | 4.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 18.45 | 0 | 0.0 | 0 | 0.0 | 103 | 123.5 | 123.0 | 123.5 | 123.0 |
| 2023-12-07 | 4.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 123.5 | 123.5 | 124.5 | 123.0 |
| 2023-12-06 | 4.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -26.51 | 0 | 0.0 | 0 | 0.0 | 83 | 123.0 | 123.0 | 123.5 | 123.0 |
| 2023-12-05 | 4.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -12.39 | 0 | 0.0 | 0 | 0.0 | 113 | 123.0 | 125.0 | 125.0 | 122.5 |
| 2023-12-04 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 125.0 | 125.0 | 126.0 | 124.5 |
| 2023-12-01 | 4.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 124.5 | 125.0 | 125.0 | 123.0 |
| 2023-11-30 | 4.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 124.0 | 124.5 | 125.0 | 123.5 |
| 2023-11-29 | 4.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 123.5 | 124.5 | 125.0 | 123.5 |
| 2023-11-28 | 4.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 23.16 | 0 | 0.0 | 1 | 1.05 | 95 | 124.5 | 122.0 | 125.0 | 122.0 |
| 2023-11-27 | 4.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -15.89 | 0 | 0.0 | 0 | 0.0 | 107 | 122.5 | 123.5 | 125.0 | 122.5 |
| 2023-11-24 | 4.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 124.5 | 123.5 | 124.5 | 123.5 |
| 2023-11-23 | 4.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 123.5 | 123.5 | 124.5 | 123.0 |
| 2023-11-22 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -10.94 | 0 | 0.0 | 0 | 0.0 | 128 | 123.5 | 124.5 | 124.5 | 122.5 |
| 2023-11-21 | 4.2 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -76 | -30.65 | 0 | 0.0 | 0 | 0.0 | 248 | 124.5 | 126.5 | 126.5 | 123.0 |
| 2023-11-20 | 4.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 45 | 11.03 | 0 | 0.0 | -5 | -1.23 | 408 | 124.0 | 122.0 | 126.0 | 121.0 |
| 2023-11-17 | 4.28 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | 36 | 23.38 | 0 | 0.0 | -62 | -40.26 | 154 | 119.5 | 118.5 | 119.5 | 118.5 |
| 2023-11-16 | 4.25 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 5 | 3.14 | 0 | 0.0 | -8 | -5.03 | 159 | 118.5 | 118.5 | 119.5 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 4.23 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 55 | 20.99 | 0 | 0.0 | -9 | -3.44 | 262 | 116.5 | 115.0 | 120.0 | 115.0 |
| 2023-11-14 | 4.16 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | -24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 114.0 | 115.5 | 115.5 | 114.0 |
| 2023-11-13 | 4.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -18.46 | 0 | 0.0 | 1 | 1.54 | 65 | 114.0 | 116.5 | 116.5 | 114.0 |
| 2023-11-10 | 4.19 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -3 | -3.3 | 0 | 0.0 | 1 | 1.1 | 91 | 114.5 | 115.0 | 115.0 | 114.0 |
| 2023-11-09 | 4.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 115.0 | 115.0 | 115.0 | 114.0 |
| 2023-11-08 | 4.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.57 | 0 | 0.0 | -1 | -0.89 | 112 | 115.0 | 116.0 | 116.5 | 114.5 |
| 2023-11-07 | 4.25 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 116.0 | 115.5 | 116.0 | 114.5 |
| 2023-11-06 | 4.28 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 59 | 35.33 | 0 | 0.0 | 0 | 0.0 | 167 | 115.5 | 115.0 | 115.5 | 114.0 |
| 2023-11-03 | 4.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.89 | -17 | -15.18 | 1 | 0.89 | 112 | 113.5 | 114.5 | 114.5 | 112.0 |
| 2023-11-02 | 4.25 (+0.01) | 0.0 (-0.02) | 0.05 (0.0) | 6 | 9.84 | -18 | -29.51 | 0 | 0.0 | 61 | 112.5 | 115.0 | 115.0 | 112.5 |
| 2023-11-01 | 4.24 (-0.06) | 0.02 (0.0) | 0.05 (0.0) | -40 | -37.38 | 0 | 0.0 | 0 | 0.0 | 107 | 112.5 | 113.0 | 113.5 | 112.0 |
| 2023-10-31 | 4.3 (-0.1) | 0.02 (0.0) | 0.05 (-0.01) | -89 | -49.17 | 0 | 0.0 | -5 | -2.76 | 181 | 113.0 | 117.5 | 117.5 | 112.5 |
| 2023-10-30 | 4.4 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 11 | 10.89 | 0 | 0.0 | -2 | -1.98 | 101 | 115.0 | 113.0 | 116.0 | 113.0 |
| 2023-10-27 | 4.38 (-0.04) | 0.02 (0.0) | 0.06 (0.0) | -29 | -22.14 | 0 | 0.0 | 1 | 0.76 | 131 | 113.0 | 112.5 | 113.5 | 112.0 |
| 2023-10-26 | 4.42 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -19 | -28.79 | 0 | 0.0 | 1 | 1.52 | 66 | 112.5 | 112.5 | 112.5 | 111.0 |
| 2023-10-25 | 4.44 (-0.03) | 0.02 (0.0) | 0.06 (0.0) | -21 | -28.38 | 0 | 0.0 | -1 | -1.35 | 74 | 112.5 | 114.0 | 114.0 | 112.5 |
| 2023-10-24 | 4.47 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 112.5 | 113.5 | 113.5 | 112.5 |
| 2023-10-23 | 4.47 (-0.04) | 0.02 (0.0) | 0.06 (0.0) | -34 | -53.97 | 0 | 0.0 | 0 | 0.0 | 63 | 113.0 | 114.0 | 114.0 | 113.0 |
| 2023-10-20 | 4.51 (-0.1) | 0.02 (0.0) | 0.06 (0.0) | -76 | -42.7 | 0 | 0.0 | -2 | -1.12 | 178 | 114.0 | 114.5 | 114.5 | 112.0 |
| 2023-10-19 | 4.61 (-0.08) | 0.02 (0.0) | 0.06 (0.0) | -78 | -60.94 | 1 | 0.78 | 0 | 0.0 | 128 | 114.5 | 116.5 | 116.5 | 114.5 |
| 2023-10-18 | 4.69 (0.0) | 0.02 (0.0) | 0.06 (-0.01) | -19 | -5.67 | 0 | 0.0 | -1 | -0.3 | 335 | 116.5 | 118.0 | 118.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 4.69 (-0.16) | 0.02 (0.0) | 0.07 (-0.01) | -145 | -59.67 | 0 | 0.0 | -8 | -3.29 | 243 | 117.0 | 117.0 | 118.0 | 115.5 |
| 2023-10-16 | 4.85 (-0.05) | 0.02 (0.0) | 0.08 (0.0) | -38 | -29.01 | 0 | 0.0 | 0 | 0.0 | 131 | 116.5 | 115.5 | 117.0 | 115.0 |
| 2023-10-13 | 4.9 (-0.06) | 0.02 (0.0) | 0.08 (0.0) | -46 | -25.56 | 0 | 0.0 | 0 | 0.0 | 180 | 116.0 | 115.0 | 118.5 | 114.5 |
| 2023-10-12 | 4.96 (0.0) | 0.02 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -3.33 | 120 | 115.0 | 113.0 | 115.5 | 113.0 |
| 2023-10-11 | 4.96 (0.0) | 0.02 (0.0) | 0.08 (0.0) | -2 | -1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 114.0 | 113.5 | 114.5 | 113.0 |
| 2023-10-06 | 4.96 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -16 | -33.33 | 0 | 0.0 | 1 | 2.08 | 48 | 114.5 | 115.0 | 115.0 | 113.0 |
| 2023-10-05 | 4.98 (-0.01) | 0.02 (0.0) | 0.08 (0.0) | -13 | -24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 113.5 | 114.5 | 114.5 | 113.0 |
| 2023-10-04 | 4.99 (-0.06) | 0.02 (0.0) | 0.08 (0.0) | -42 | -41.58 | 0 | 0.0 | -1 | -0.99 | 101 | 113.0 | 116.0 | 116.0 | 112.5 |
| 2023-10-03 | 5.05 (-0.07) | 0.02 (0.0) | 0.08 (0.0) | -64 | -58.72 | 0 | 0.0 | 0 | 0.0 | 109 | 115.0 | 117.0 | 117.0 | 114.0 |
| 2023-10-02 | 5.12 (-0.11) | 0.02 (0.0) | 0.08 (+0.08) | -64 | -28.44 | 0 | 0.0 | 62 | 27.56 | 225 | 115.5 | 114.0 | 117.5 | 113.5 |
| 2023-09-28 | 5.23 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | -2 | -2.41 | 83 | 115.0 | 114.5 | 115.0 | 112.5 |
| 2023-09-27 | 5.23 (+0.06) | 0.02 (0.0) | 0.0 (0.0) | 35 | 32.71 | 0 | 0.0 | -3 | -2.8 | 107 | 114.0 | 111.0 | 114.5 | 111.0 |
| 2023-09-26 | 5.17 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -7 | -2.86 | 0 | 0.0 | -3 | -1.22 | 245 | 112.0 | 115.5 | 115.5 | 111.5 |
| 2023-09-25 | 5.18 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | 13 | 13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 114.5 | 113.5 | 115.0 | 113.5 |
| 2023-09-22 | 5.16 (-0.05) | 0.02 (0.0) | 0.0 (-0.01) | -39 | -25.83 | 0 | 0.0 | -7 | -4.64 | 151 | 114.5 | 114.0 | 114.5 | 112.5 |
| 2023-09-21 | 5.21 (+0.03) | 0.02 (0.0) | 0.01 (0.0) | 13 | 10.24 | 0 | 0.0 | -2 | -1.57 | 127 | 114.0 | 113.5 | 114.0 | 113.0 |
| 2023-09-20 | 5.18 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -2 | -2.33 | 0 | 0.0 | -1 | -1.16 | 86 | 114.0 | 113.5 | 115.5 | 113.5 |
| 2023-09-19 | 5.18 (-0.09) | 0.02 (0.0) | 0.01 (+0.01) | -96 | -33.68 | 0 | 0.0 | 10 | 3.51 | 285 | 113.5 | 118.0 | 118.0 | 113.5 |
| 2023-09-18 | 5.27 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | -28 | -33.33 | 0 | 0.0 | 0 | 0.0 | 84 | 117.5 | 117.5 | 118.0 | 116.5 |
| 2023-09-15 | 5.3 (-0.05) | 0.02 (0.0) | 0.0 (0.0) | -49 | -37.12 | 0 | 0.0 | 0 | 0.0 | 132 | 118.0 | 116.0 | 118.0 | 116.0 |
| 2023-09-14 | 5.35 (-0.06) | 0.02 (0.0) | 0.0 (0.0) | -59 | -47.97 | 0 | 0.0 | 0 | 0.0 | 123 | 116.0 | 116.5 | 117.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 5.41 (-0.17) | 0.02 (0.0) | 0.0 (0.0) | -106 | -47.11 | 0 | 0.0 | -4 | -1.78 | 225 | 116.5 | 116.5 | 116.5 | 114.5 |
| 2023-09-12 | 5.58 (-0.09) | 0.02 (0.0) | 0.0 (0.0) | -99 | -36.13 | 0 | 0.0 | 1 | 0.36 | 274 | 116.5 | 114.5 | 116.5 | 114.5 |
| 2023-09-11 | 5.67 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -41 | -3.17 | 0 | 0.0 | -42 | -3.25 | 1292 | 115.0 | 120.0 | 120.0 | 111.0 |
| 2023-09-08 | 5.67 (-0.32) | 0.02 (0.0) | 0.0 (0.0) | -254 | -28.51 | 0 | 0.0 | -30 | -3.37 | 891 | 120.0 | 126.5 | 127.0 | 120.0 |
| 2023-09-07 | 5.99 (-0.04) | 0.02 (0.0) | 0.0 (0.0) | -29 | -25.44 | 0 | 0.0 | -2 | -1.75 | 114 | 128.5 | 128.0 | 129.5 | 127.5 |
| 2023-09-06 | 6.03 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -5 | -1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 129.5 | 129.0 | 133.0 | 129.0 |
| 2023-09-05 | 6.03 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 27 | 19.15 | 0 | 0.0 | 0 | 0.0 | 141 | 129.0 | 128.5 | 129.0 | 127.5 |
| 2023-09-04 | 6.0 (-0.14) | 0.02 (0.0) | 0.0 (0.0) | -67 | -47.18 | 0 | 0.0 | 0 | 0.0 | 142 | 127.5 | 129.5 | 130.0 | 127.0 |
| 2023-09-01 | 6.14 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -22 | -7.21 | 0 | 0.0 | -6 | -1.97 | 305 | 128.5 | 127.0 | 130.0 | 126.5 |
| 2023-08-31 | 6.16 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | 5 | 6.67 | 0 | 0.0 | -1 | -1.33 | 75 | 126.5 | 126.0 | 127.0 | 125.5 |
| 2023-08-30 | 6.15 (+0.04) | 0.02 (0.0) | 0.0 (0.0) | 29 | 19.33 | 0 | 0.0 | -3 | -2.0 | 150 | 125.5 | 126.5 | 126.5 | 125.5 |
| 2023-08-29 | 6.11 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -22 | -19.3 | 0 | 0.0 | -1 | -0.88 | 114 | 125.5 | 127.0 | 127.0 | 124.5 |
| 2023-08-28 | 6.13 (-0.13) | 0.02 (0.0) | 0.0 (0.0) | -142 | -63.11 | 0 | 0.0 | 0 | 0.0 | 225 | 125.5 | 129.5 | 129.5 | 124.5 |
| 2023-08-25 | 6.26 (+0.08) | 0.02 (0.0) | 0.0 (0.0) | 57 | 36.54 | 0 | 0.0 | -8 | -5.13 | 156 | 127.5 | 127.0 | 128.0 | 126.5 |
| 2023-08-24 | 6.18 (-0.04) | 0.02 (0.0) | 0.0 (-0.01) | -46 | -21.1 | 0 | 0.0 | -9 | -4.13 | 218 | 127.0 | 128.5 | 129.0 | 126.0 |
| 2023-08-23 | 6.22 (+0.03) | 0.02 (0.0) | 0.01 (+0.01) | 14 | 12.5 | 0 | 0.0 | 11 | 9.82 | 112 | 127.5 | 125.5 | 127.5 | 125.5 |
| 2023-08-22 | 6.19 (-0.06) | 0.02 (0.0) | 0.0 (0.0) | -69 | -36.13 | 0 | 0.0 | -8 | -4.19 | 191 | 125.5 | 128.5 | 129.5 | 125.5 |
| 2023-08-21 | 6.25 (+0.04) | 0.02 (0.0) | 0.0 (0.0) | 25 | 10.0 | 0 | 0.0 | -2 | -0.8 | 250 | 128.0 | 128.0 | 129.0 | 126.5 |
| 2023-08-18 | 6.21 (-0.12) | 0.02 (0.0) | 0.0 (-0.03) | -107 | -36.03 | 0 | 0.0 | -27 | -9.09 | 297 | 127.0 | 129.5 | 130.5 | 126.5 |
| 2023-08-17 | 6.33 (+0.04) | 0.02 (0.0) | 0.03 (+0.02) | 30 | 13.45 | 0 | 0.0 | 11 | 4.93 | 223 | 130.0 | 125.5 | 130.5 | 125.5 |
| 2023-08-16 | 6.29 (-0.05) | 0.02 (0.0) | 0.01 (-0.01) | -44 | -19.73 | 0 | 0.0 | -9 | -4.04 | 223 | 127.5 | 127.5 | 128.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 6.34 (-0.04) | 0.02 (0.0) | 0.02 (0.0) | -23 | -7.74 | 0 | 0.0 | -1 | -0.34 | 297 | 128.5 | 124.0 | 130.0 | 124.0 |
| 2023-08-14 | 6.38 (+0.01) | 0.02 (0.0) | 0.02 (0.0) | -4 | -1.41 | 0 | 0.0 | 6 | 2.11 | 284 | 124.0 | 124.5 | 125.0 | 122.5 |
| 2023-08-11 | 6.37 (-0.04) | 0.02 (0.0) | 0.02 (+0.02) | -38 | -11.38 | 0 | 0.0 | 12 | 3.59 | 334 | 126.0 | 125.5 | 126.5 | 123.0 |
| 2023-08-10 | 6.41 (-0.14) | 0.02 (0.0) | 0.0 (0.0) | -104 | -29.89 | -1 | -0.29 | -8 | -2.3 | 348 | 126.0 | 127.5 | 129.5 | 126.0 |
| 2023-08-09 | 6.55 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 16 | 1.34 | 0 | 0.0 | -11 | -0.92 | 1190 | 128.5 | 134.0 | 134.0 | 125.5 |
| 2023-08-08 | 6.52 (-0.34) | 0.02 (0.0) | 0.0 (0.0) | -274 | -52.19 | 0 | 0.0 | -9 | -1.71 | 525 | 134.5 | 141.0 | 141.0 | 134.0 |
| 2023-08-07 | 6.86 (+0.07) | 0.02 (0.0) | 0.0 (0.0) | 54 | 12.83 | 0 | 0.0 | -9 | -2.14 | 421 | 140.5 | 135.0 | 141.0 | 133.5 |
| 2023-08-04 | 6.79 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 21 | 4.39 | 0 | 0.0 | -4 | -0.84 | 478 | 133.5 | 137.5 | 137.5 | 133.5 |
| 2023-08-02 | 6.76 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | 15 | 1.91 | 0 | 0.0 | -32 | -4.08 | 784 | 137.5 | 141.0 | 145.0 | 135.5 |
| 2023-08-01 | 6.74 (-0.01) | 0.02 (0.0) | 0.0 (-0.01) | -5 | -1.28 | 0 | 0.0 | -13 | -3.32 | 391 | 137.0 | 140.5 | 141.5 | 135.0 |
| 2023-07-31 | 6.75 (+0.11) | 0.02 (0.0) | 0.01 (+0.01) | 79 | 16.09 | 0 | 0.0 | 10 | 2.04 | 491 | 139.5 | 140.0 | 143.5 | 139.0 |
| 2023-07-28 | 6.64 (+0.21) | 0.02 (0.0) | 0.0 (0.0) | 155 | 25.37 | -2 | -0.33 | -3 | -0.49 | 611 | 138.5 | 140.0 | 140.0 | 136.0 |
| 2023-07-27 | 6.43 (+0.04) | 0.02 (0.0) | 0.0 (0.0) | 32 | 11.9 | 0 | 0.0 | 0 | 0.0 | 269 | 140.0 | 142.0 | 144.0 | 139.0 |
| 2023-07-26 | 6.39 (-0.06) | 0.02 (0.0) | 0.0 (0.0) | -40 | -7.21 | 0 | 0.0 | 3 | 0.54 | 555 | 141.0 | 139.0 | 144.0 | 139.0 |
| 2023-07-25 | 6.45 (+0.13) | 0.02 (0.0) | 0.0 (-0.02) | 89 | 21.71 | 0 | 0.0 | -20 | -4.88 | 410 | 139.0 | 139.5 | 141.5 | 137.0 |
| 2023-07-24 | 6.32 (-0.12) | 0.02 (0.0) | 0.02 (-0.02) | -78 | -9.69 | 0 | 0.0 | -14 | -1.74 | 805 | 139.5 | 136.5 | 140.5 | 133.5 |
| 2023-07-21 | 6.44 (+0.05) | 0.02 (0.0) | 0.04 (-0.01) | 42 | 11.7 | 0 | 0.0 | -6 | -1.67 | 359 | 134.0 | 130.0 | 135.0 | 129.5 |
| 2023-07-20 | 6.39 (+0.02) | 0.02 (0.0) | 0.05 (+0.01) | 12 | 3.27 | 0 | 0.0 | 4 | 1.09 | 367 | 132.0 | 130.5 | 133.0 | 128.0 |
| 2023-07-19 | 6.37 (+0.27) | 0.02 (0.0) | 0.04 (0.0) | 210 | 47.62 | 0 | 0.0 | -1 | -0.23 | 441 | 129.5 | 129.5 | 131.5 | 128.0 |
| 2023-07-18 | 6.1 (+0.1) | 0.02 (-0.01) | 0.04 (0.0) | 58 | 10.66 | -1 | -0.18 | 4 | 0.74 | 544 | 129.0 | 128.0 | 131.5 | 125.0 |
| 2023-07-17 | 6.0 (-0.06) | 0.03 (0.0) | 0.04 (+0.04) | -40 | -12.78 | 0 | 0.0 | 29 | 9.27 | 313 | 126.5 | 127.5 | 129.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.06 (+0.08) | 0.03 (0.0) | 0.0 (0.0) | 55 | 7.74 | 0 | 0.0 | -30 | -4.22 | 711 | 127.0 | 124.0 | 130.0 | 123.0 |
| 2023-07-13 | 5.98 (+0.18) | 0.03 (0.0) | 0.0 (-0.01) | 137 | 26.5 | 0 | 0.0 | -8 | -1.55 | 517 | 122.0 | 120.0 | 124.5 | 120.0 |
| 2023-07-12 | 5.8 (0.0) | 0.03 (+0.01) | 0.01 (+0.01) | -9 | -6.72 | 5 | 3.73 | 3 | 2.24 | 134 | 119.5 | 121.0 | 121.0 | 118.0 |
| 2023-07-11 | 5.8 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 119.5 | 121.0 | 122.0 | 118.0 |
| 2023-07-10 | 5.81 (-0.05) | 0.02 (0.0) | 0.0 (-0.03) | -41 | -6.97 | 0 | 0.0 | -21 | -3.57 | 588 | 119.5 | 125.5 | 126.0 | 118.5 |
| 2023-07-07 | 5.86 (+0.01) | 0.02 (0.0) | 0.03 (+0.03) | -1 | -0.14 | 1 | 0.14 | 23 | 3.32 | 692 | 124.5 | 121.0 | 126.0 | 120.5 |
| 2023-07-06 | 5.85 (+0.41) | 0.02 (0.0) | 0.0 (-0.01) | 315 | 48.39 | 1 | 0.15 | -22 | -3.38 | 651 | 122.0 | 117.0 | 123.0 | 115.5 |
| 2023-07-05 | 5.44 (+0.11) | 0.02 (0.0) | 0.01 (0.0) | 84 | 31.23 | 0 | 0.0 | -5 | -1.86 | 269 | 116.5 | 118.0 | 119.0 | 115.0 |
| 2023-07-04 | 5.33 (+0.01) | 0.02 (-0.02) | 0.01 (0.0) | 7 | 2.95 | 0 | 0.0 | 0 | 0.0 | 237 | 117.0 | 117.5 | 118.0 | 115.0 |
| 2023-07-03 | 5.32 (+0.01) | 0.04 (0.0) | 0.01 (-0.01) | 11 | 3.28 | 0 | 0.0 | -3 | -0.9 | 335 | 115.5 | 113.0 | 118.0 | 113.0 |
| 2023-06-30 | 5.31 (+0.11) | 0.04 (0.0) | 0.02 (-0.01) | 98 | 38.28 | 0 | 0.0 | -10 | -3.91 | 256 | 112.5 | 110.5 | 113.0 | 110.5 |
| 2023-06-29 | 5.2 (-0.01) | 0.04 (0.0) | 0.03 (+0.01) | -1 | -0.35 | 0 | 0.0 | 8 | 2.81 | 285 | 115.0 | 112.0 | 115.0 | 112.0 |
| 2023-06-28 | 5.21 (-0.05) | 0.04 (0.0) | 0.02 (0.0) | -38 | -23.9 | 0 | 0.0 | 2 | 1.26 | 159 | 112.0 | 112.5 | 113.0 | 112.0 |
| 2023-06-27 | 5.26 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -9 | -4.46 | 0 | 0.0 | 0 | 0.0 | 202 | 112.5 | 113.0 | 113.0 | 112.0 |
| 2023-06-26 | 5.27 (-0.13) | 0.04 (0.0) | 0.02 (+0.01) | -99 | -40.74 | 0 | 0.0 | 1 | 0.41 | 243 | 113.0 | 116.5 | 116.5 | 113.0 |
| 2023-06-21 | 5.4 (+0.11) | 0.04 (0.0) | 0.01 (-0.01) | 85 | 37.95 | 0 | 0.0 | 0 | 0.0 | 224 | 116.5 | 116.5 | 116.5 | 114.0 |
| 2023-06-20 | 5.29 (-0.06) | 0.04 (0.0) | 0.02 (0.0) | -29 | -16.67 | 0 | 0.0 | -1 | -0.57 | 174 | 116.5 | 116.0 | 116.5 | 114.0 |
| 2023-06-19 | 5.35 (-0.17) | 0.04 (0.0) | 0.02 (0.0) | -162 | -48.8 | 0 | 0.0 | -6 | -1.81 | 332 | 115.5 | 119.5 | 119.5 | 115.5 |
| 2023-06-16 | 5.52 (+0.14) | 0.04 (0.0) | 0.02 (+0.01) | 114 | 18.69 | 0 | 0.0 | 12 | 1.97 | 610 | 119.0 | 114.0 | 119.0 | 113.5 |
| 2023-06-15 | 5.38 (-0.04) | 0.04 (0.0) | 0.01 (0.0) | -34 | -20.61 | 0 | 0.0 | -1 | -0.61 | 165 | 113.5 | 114.5 | 114.5 | 112.5 |
| 2023-06-14 | 5.42 (+0.1) | 0.04 (0.0) | 0.01 (-0.02) | 59 | 26.22 | 0 | 0.0 | -13 | -5.78 | 225 | 113.5 | 113.0 | 114.0 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 5.32 (+0.01) | 0.04 (0.0) | 0.03 (0.0) | 11 | 9.17 | -1 | -0.83 | 0 | 0.0 | 120 | 112.0 | 111.5 | 112.5 | 110.5 |
| 2023-06-12 | 5.31 (-0.06) | 0.04 (-0.02) | 0.03 (0.0) | -47 | -28.14 | -15 | -8.98 | 0 | 0.0 | 167 | 111.0 | 112.0 | 112.0 | 111.0 |
| 2023-06-09 | 5.37 (0.0) | 0.06 (0.0) | 0.03 (+0.01) | -1 | -0.75 | 0 | 0.0 | 7 | 5.22 | 134 | 112.0 | 110.5 | 112.5 | 110.5 |
| 2023-06-08 | 5.37 (-0.07) | 0.06 (0.0) | 0.02 (0.0) | -48 | -21.62 | 0 | 0.0 | 0 | 0.0 | 222 | 110.5 | 111.0 | 111.5 | 110.0 |
| 2023-06-07 | 5.44 (+0.04) | 0.06 (0.0) | 0.02 (0.0) | 34 | 16.04 | 0 | 0.0 | 1 | 0.47 | 212 | 112.5 | 111.5 | 113.5 | 110.0 |
| 2023-06-06 | 5.4 (+0.03) | 0.06 (0.0) | 0.02 (0.0) | 20 | 5.59 | 0 | 0.0 | 1 | 0.28 | 358 | 111.0 | 113.0 | 113.0 | 110.0 |
| 2023-06-05 | 5.37 (-0.08) | 0.06 (0.0) | 0.02 (0.0) | -20 | -6.83 | 0 | 0.0 | -1 | -0.34 | 293 | 112.5 | 115.5 | 116.0 | 112.5 |
| 2023-06-02 | 5.45 (-0.07) | 0.06 (0.0) | 0.02 (-0.01) | -27 | -10.89 | 0 | 0.0 | -7 | -2.82 | 248 | 115.5 | 116.5 | 117.0 | 114.0 |
| 2023-06-01 | 5.52 (0.0) | 0.06 (+0.02) | 0.03 (0.0) | -1 | -0.97 | 16 | 15.53 | -2 | -1.94 | 103 | 116.0 | 115.0 | 116.0 | 114.5 |
| 2023-05-31 | 5.52 (+0.01) | 0.04 (+0.02) | 0.03 (0.0) | 17 | 9.55 | 16 | 8.99 | 0 | 0.0 | 178 | 115.0 | 114.5 | 115.5 | 113.0 |
| 2023-05-30 | 5.51 (0.0) | 0.02 (0.0) | 0.03 (0.0) | -5 | -4.55 | -1 | -0.91 | 2 | 1.82 | 110 | 114.0 | 113.0 | 114.5 | 112.5 |
| 2023-05-29 | 5.51 (+0.09) | 0.02 (0.0) | 0.03 (0.0) | 67 | 27.46 | 0 | 0.0 | 0 | 0.0 | 244 | 113.5 | 112.0 | 114.0 | 112.0 |
| 2023-05-26 | 5.42 (-0.06) | 0.02 (0.0) | 0.03 (+0.01) | -32 | -7.19 | 0 | 0.0 | 1 | 0.22 | 445 | 112.0 | 116.0 | 116.0 | 112.0 |
| 2023-05-25 | 5.48 (-0.13) | 0.02 (0.0) | 0.02 (-0.01) | -81 | -11.6 | 0 | 0.0 | -5 | -0.72 | 698 | 116.0 | 117.0 | 117.0 | 112.0 |
| 2023-05-24 | 5.61 (+0.03) | 0.02 (0.0) | 0.03 (-0.01) | 13 | 9.85 | 0 | 0.0 | -4 | -3.03 | 132 | 117.0 | 116.5 | 117.5 | 116.0 |
| 2023-05-23 | 5.58 (-0.03) | 0.02 (0.0) | 0.04 (+0.02) | -17 | -7.62 | 0 | 0.0 | 11 | 4.93 | 223 | 117.5 | 117.5 | 119.5 | 117.0 |
| 2023-05-22 | 5.61 (+0.05) | 0.02 (0.0) | 0.02 (0.0) | 32 | 15.09 | 0 | 0.0 | 0 | 0.0 | 212 | 118.5 | 116.5 | 118.5 | 115.0 |
| 2023-05-19 | 5.56 (-0.06) | 0.02 (0.0) | 0.02 (0.0) | -51 | -23.39 | 0 | 0.0 | 0 | 0.0 | 218 | 116.5 | 117.0 | 117.0 | 115.0 |
| 2023-05-18 | 5.62 (-0.09) | 0.02 (0.0) | 0.02 (-0.01) | -68 | -32.38 | -1 | -0.48 | -10 | -4.76 | 210 | 117.0 | 118.5 | 119.0 | 116.0 |
| 2023-05-17 | 5.71 (-0.05) | 0.02 (0.0) | 0.03 (0.0) | -39 | -10.34 | 0 | 0.0 | 3 | 0.8 | 377 | 118.0 | 116.0 | 118.5 | 115.0 |
| 2023-05-16 | 5.76 (+0.04) | 0.02 (0.0) | 0.03 (+0.01) | 34 | 14.35 | 0 | 0.0 | 5 | 2.11 | 237 | 115.0 | 114.0 | 116.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 5.72 (-0.05) | 0.02 (0.0) | 0.02 (0.0) | -44 | -9.09 | 0 | 0.0 | 1 | 0.21 | 484 | 113.5 | 116.5 | 117.5 | 113.0 |
| 2023-05-12 | 5.77 (+0.06) | 0.02 (0.0) | 0.02 (0.0) | 51 | 22.57 | 0 | 0.0 | -2 | -0.88 | 226 | 118.0 | 116.0 | 118.5 | 116.0 |
| 2023-05-11 | 5.71 (-0.08) | 0.02 (0.0) | 0.02 (-0.01) | -69 | -12.19 | 0 | 0.0 | -5 | -0.88 | 566 | 116.5 | 122.0 | 122.0 | 116.0 |
| 2023-05-10 | 5.79 (+0.07) | 0.02 (0.0) | 0.03 (0.0) | 65 | 23.99 | 0 | 0.0 | 0 | 0.0 | 271 | 120.5 | 117.5 | 121.5 | 117.5 |
| 2023-05-09 | 5.72 (+0.02) | 0.02 (0.0) | 0.03 (0.0) | 4 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1105 | 119.0 | 121.5 | 123.0 | 116.0 |
| 2023-05-08 | 5.7 (+0.18) | 0.02 (0.0) | 0.03 (0.0) | 133 | 13.91 | 0 | 0.0 | 0 | 0.0 | 956 | 121.5 | 122.5 | 123.5 | 119.5 |
| 2023-05-05 | 5.52 (+0.25) | 0.02 (0.0) | 0.03 (+0.03) | 187 | 9.11 | 0 | 0.0 | 24 | 1.17 | 2052 | 119.0 | 118.0 | 125.0 | 118.0 |
| 2023-05-04 | 5.27 (+0.48) | 0.02 (-0.02) | 0.0 (0.0) | 368 | 18.34 | -15 | -0.75 | -7 | -0.35 | 2006 | 116.0 | 111.0 | 120.5 | 111.0 |
| 2023-05-03 | 4.79 (+0.13) | 0.04 (0.0) | 0.0 (0.0) | 90 | 31.03 | 0 | 0.0 | -30 | -10.34 | 290 | 111.0 | 111.0 | 112.0 | 109.5 |
| 2023-05-02 | 4.66 (+0.02) | 0.04 (0.0) | 0.0 (0.0) | 17 | 8.9 | 0 | 0.0 | 0 | 0.0 | 191 | 110.0 | 112.0 | 112.0 | 108.0 |
| 2023-04-28 | 4.64 (+0.07) | 0.04 (0.0) | 0.0 (0.0) | 51 | 17.96 | 0 | 0.0 | 0 | 0.0 | 284 | 110.0 | 111.5 | 111.5 | 108.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.04 (-0.18) | 0.02 (0.0) | 0.05 (+0.03) | -159 | -10.03 | 0 | 0.0 | 23 | 1.45 | 1585 | 144.5 | 139.5 | 148.0 | 137.5 |
| 2024-04-19 | 3.22 (-1.26) | 0.02 (+0.01) | 0.02 (-0.11) | -441 | -16.58 | 2 | 0.08 | -80 | -3.01 | 2660 | 139.5 | 140.0 | 143.5 | 135.0 |
| 2024-04-12 | 4.48 (-1.14) | 0.01 (0.0) | 0.13 (+0.08) | -894 | -29.28 | 0 | 0.0 | 58 | 1.9 | 3053 | 140.0 | 139.5 | 144.0 | 138.0 |
| 2024-04-03 | 5.62 (-0.3) | 0.01 (0.0) | 0.05 (+0.01) | -206 | -12.89 | 0 | 0.0 | 9 | 0.56 | 1598 | 139.5 | 145.5 | 147.5 | 139.0 |
| 2024-03-29 | 5.92 (+1.46) | 0.01 (-0.01) | 0.04 (+0.04) | 1254 | 15.82 | -1 | -0.01 | 23 | 0.29 | 7929 | 145.0 | 142.0 | 162.5 | 142.0 |
| 2024-03-22 | 4.46 (+0.09) | 0.02 (0.0) | 0.0 (0.0) | 93 | 4.68 | 0 | 0.0 | -1 | -0.05 | 1988 | 142.0 | 133.0 | 144.0 | 131.5 |
| 2024-03-15 | 4.37 (-0.26) | 0.02 (0.0) | 0.0 (0.0) | -277 | -18.3 | 0 | 0.0 | 3 | 0.2 | 1514 | 133.0 | 131.0 | 136.5 | 131.0 |
| 2024-03-08 | 4.63 (+0.08) | 0.02 (0.0) | 0.0 (-0.15) | 3 | 0.15 | 0 | 0.0 | -127 | -6.17 | 2060 | 131.0 | 135.5 | 137.5 | 130.0 |
| 2024-03-01 | 4.55 (-0.26) | 0.02 (0.0) | 0.15 (+0.11) | -298 | -19.72 | 0 | 0.0 | 86 | 5.69 | 1511 | 135.5 | 141.0 | 141.0 | 135.0 |
| 2024-02-23 | 4.81 (+0.08) | 0.02 (0.0) | 0.04 (-0.03) | 34 | 1.81 | -1 | -0.05 | -19 | -1.01 | 1876 | 141.0 | 144.5 | 147.0 | 139.5 |
| 2024-02-16 | 4.73 (-0.05) | 0.02 (0.0) | 0.07 (+0.06) | -60 | -5.4 | 0 | 0.0 | 42 | 3.78 | 1112 | 145.5 | 139.0 | 145.5 | 138.0 |
| 2024-02-05 | 4.78 (0.0) | 0.02 (0.0) | 0.01 (-0.03) | 34 | 13.77 | 0 | 0.0 | -26 | -10.53 | 247 | 137.0 | 137.0 | 140.0 | 136.5 |
| 2024-02-02 | 4.78 (+0.22) | 0.02 (0.0) | 0.04 (-0.09) | 184 | 9.59 | 0 | 0.0 | -63 | -3.28 | 1918 | 137.0 | 145.0 | 145.0 | 135.0 |
| 2024-01-26 | 4.56 (+0.51) | 0.02 (+0.02) | 0.13 (-0.01) | 270 | 8.01 | 0 | 0.0 | -10 | -0.3 | 3370 | 142.0 | 129.0 | 145.0 | 128.0 |
| 2024-01-19 | 4.05 (-0.06) | 0.0 (0.0) | 0.14 (+0.01) | 19 | 1.95 | 0 | 0.0 | 9 | 0.92 | 974 | 127.5 | 130.5 | 132.5 | 125.5 |
| 2024-01-12 | 4.11 (+0.12) | 0.0 (0.0) | 0.13 (+0.05) | 84 | 8.35 | 0 | 0.0 | 35 | 3.48 | 1006 | 130.0 | 123.0 | 131.5 | 121.0 |
| 2024-01-05 | 3.99 (-0.04) | 0.0 (0.0) | 0.08 (+0.08) | -23 | -5.45 | 0 | 0.0 | 57 | 13.51 | 422 | 121.5 | 123.5 | 125.0 | 120.5 |
| 2023-12-29 | 4.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -7.87 | -1 | -0.28 | 3 | 0.84 | 356 | 122.5 | 121.0 | 123.0 | 120.0 |
| 2023-12-22 | 4.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -56 | -12.76 | 0 | 0.0 | -1 | -0.23 | 439 | 120.5 | 124.5 | 124.5 | 119.5 |
| 2023-12-15 | 4.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.86 | 0 | 0.0 | -10 | -2.15 | 466 | 123.5 | 123.5 | 125.5 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.76 | 0 | 0.0 | 0 | 0.0 | 512 | 123.5 | 125.0 | 126.0 | 122.5 |
| 2023-12-01 | 4.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.87 | 0 | 0.0 | 1 | 0.23 | 428 | 124.5 | 123.5 | 125.0 | 122.0 |
| 2023-11-24 | 4.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | -3.96 | 0 | 0.0 | -5 | -0.51 | 984 | 124.5 | 122.0 | 126.5 | 121.0 |
| 2023-11-17 | 4.28 (+0.09) | 0.0 (0.0) | 0.0 (-0.05) | 70 | 10.01 | 0 | 0.0 | -78 | -11.16 | 699 | 119.5 | 116.5 | 120.0 | 114.0 |
| 2023-11-10 | 4.19 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 56 | 10.43 | 0 | 0.0 | 0 | 0.0 | 537 | 114.5 | 115.0 | 116.5 | 114.0 |
| 2023-11-03 | 4.25 (-0.13) | 0.0 (-0.02) | 0.05 (-0.01) | -113 | -20.07 | -35 | -6.22 | -6 | -1.07 | 563 | 113.5 | 113.0 | 117.5 | 112.0 |
| 2023-10-27 | 4.38 (-0.13) | 0.02 (0.0) | 0.06 (0.0) | -104 | -25.87 | 0 | 0.0 | 1 | 0.25 | 402 | 113.0 | 114.0 | 114.0 | 111.0 |
| 2023-10-20 | 4.51 (-0.39) | 0.02 (0.0) | 0.06 (-0.02) | -356 | -35.0 | 1 | 0.1 | -11 | -1.08 | 1017 | 114.0 | 115.5 | 118.0 | 112.0 |
| 2023-10-13 | 4.9 (-0.06) | 0.02 (0.0) | 0.08 (0.0) | -48 | -10.88 | 0 | 0.0 | -4 | -0.91 | 441 | 116.0 | 113.5 | 118.5 | 113.0 |
| 2023-10-06 | 4.96 (-0.27) | 0.02 (0.0) | 0.08 (+0.08) | -199 | -36.99 | 0 | 0.0 | 62 | 11.52 | 538 | 114.5 | 114.0 | 117.5 | 112.5 |
| 2023-09-28 | 5.23 (+0.07) | 0.02 (0.0) | 0.0 (0.0) | 42 | 7.91 | 0 | 0.0 | -8 | -1.51 | 531 | 115.0 | 113.5 | 115.5 | 111.0 |
| 2023-09-22 | 5.16 (-0.14) | 0.02 (0.0) | 0.0 (0.0) | -152 | -20.65 | 0 | 0.0 | 0 | 0.0 | 736 | 114.5 | 117.5 | 118.0 | 112.5 |
| 2023-09-15 | 5.3 (-0.37) | 0.02 (0.0) | 0.0 (0.0) | -354 | -17.29 | 0 | 0.0 | -45 | -2.2 | 2048 | 118.0 | 120.0 | 120.0 | 111.0 |
| 2023-09-08 | 5.67 (-0.47) | 0.02 (0.0) | 0.0 (0.0) | -328 | -21.24 | 0 | 0.0 | -32 | -2.07 | 1544 | 120.0 | 129.5 | 133.0 | 120.0 |
| 2023-09-01 | 6.14 (-0.12) | 0.02 (0.0) | 0.0 (0.0) | -152 | -17.43 | 0 | 0.0 | -11 | -1.26 | 872 | 128.5 | 129.5 | 130.0 | 124.5 |
| 2023-08-25 | 6.26 (+0.05) | 0.02 (0.0) | 0.0 (0.0) | -19 | -2.05 | 0 | 0.0 | -16 | -1.72 | 928 | 127.5 | 128.0 | 129.5 | 125.5 |
| 2023-08-18 | 6.21 (-0.16) | 0.02 (0.0) | 0.0 (-0.02) | -148 | -11.15 | 0 | 0.0 | -20 | -1.51 | 1327 | 127.0 | 124.5 | 130.5 | 122.5 |
| 2023-08-11 | 6.37 (-0.42) | 0.02 (0.0) | 0.02 (+0.02) | -346 | -12.27 | -1 | -0.04 | -25 | -0.89 | 2820 | 126.0 | 135.0 | 141.0 | 123.0 |
| 2023-08-04 | 6.79 (+0.15) | 0.02 (0.0) | 0.0 (0.0) | 110 | 5.13 | 0 | 0.0 | -39 | -1.82 | 2145 | 133.5 | 140.0 | 145.0 | 133.5 |
| 2023-07-28 | 6.64 (+0.2) | 0.02 (0.0) | 0.0 (-0.04) | 158 | 5.96 | -2 | -0.08 | -34 | -1.28 | 2651 | 138.5 | 136.5 | 144.0 | 133.5 |
| 2023-07-21 | 6.44 (+0.38) | 0.02 (-0.01) | 0.04 (+0.04) | 282 | 13.93 | -1 | -0.05 | 30 | 1.48 | 2025 | 134.0 | 127.5 | 135.0 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.06 (+0.2) | 0.03 (+0.01) | 0.0 (-0.03) | 144 | 6.69 | 5 | 0.23 | -56 | -2.6 | 2151 | 127.0 | 125.5 | 130.0 | 118.0 |
| 2023-07-07 | 5.86 (+0.55) | 0.02 (-0.02) | 0.03 (+0.01) | 416 | 19.03 | 2 | 0.09 | -7 | -0.32 | 2186 | 124.5 | 113.0 | 126.0 | 113.0 |
| 2023-06-30 | 5.31 (-0.09) | 0.04 (0.0) | 0.02 (+0.01) | -49 | -4.27 | 0 | 0.0 | 1 | 0.09 | 1147 | 112.5 | 116.5 | 116.5 | 110.5 |
| 2023-06-21 | 5.4 (-0.12) | 0.04 (0.0) | 0.01 (-0.01) | -106 | -14.48 | 0 | 0.0 | -7 | -0.96 | 732 | 116.5 | 119.5 | 119.5 | 114.0 |
| 2023-06-16 | 5.52 (+0.15) | 0.04 (-0.02) | 0.02 (-0.01) | 103 | 7.99 | -16 | -1.24 | -2 | -0.16 | 1289 | 119.0 | 112.0 | 119.0 | 110.5 |
| 2023-06-09 | 5.37 (-0.08) | 0.06 (0.0) | 0.03 (+0.01) | -15 | -1.23 | 0 | 0.0 | 8 | 0.66 | 1220 | 112.0 | 115.5 | 116.0 | 110.0 |
| 2023-06-02 | 5.45 (+0.03) | 0.06 (+0.04) | 0.02 (-0.01) | 51 | 5.77 | 31 | 3.51 | -7 | -0.79 | 884 | 115.5 | 112.0 | 117.0 | 112.0 |
| 2023-05-26 | 5.42 (-0.14) | 0.02 (0.0) | 0.03 (+0.01) | -85 | -4.96 | 0 | 0.0 | 3 | 0.18 | 1712 | 112.0 | 116.5 | 119.5 | 112.0 |
| 2023-05-19 | 5.56 (-0.21) | 0.02 (0.0) | 0.02 (0.0) | -168 | -11.0 | -1 | -0.07 | -1 | -0.07 | 1527 | 116.5 | 116.5 | 119.0 | 113.0 |
| 2023-05-12 | 5.77 (+0.25) | 0.02 (0.0) | 0.02 (-0.01) | 184 | 5.89 | 0 | 0.0 | -7 | -0.22 | 3126 | 118.0 | 122.5 | 123.5 | 116.0 |
| 2023-05-05 | 5.52 (+0.88) | 0.02 (-0.02) | 0.03 (+0.03) | 662 | 14.58 | -15 | -0.33 | -13 | -0.29 | 4541 | 119.0 | 112.0 | 125.0 | 108.0 |
| 2023-04-28 | 4.64 (-0.37) | 0.04 (-0.02) | 0.0 (0.0) | -289 | -7.66 | -10 | -0.27 | 0 | 0.0 | 3773 | 110.0 | 108.5 | 115.0 | 107.5 |
| 2023-04-21 | 5.01 (-0.08) | 0.06 (+0.01) | 0.0 (0.0) | 429 | 23.1 | 6 | 0.32 | 0 | 0.0 | 1857 | 108.5 | 106.5 | 109.5 | 104.0 |
| 2023-04-14 | 5.09 (+0.26) | 0.05 (0.0) | 0.0 (0.0) | 140 | 6.98 | 0 | 0.0 | -19 | -0.95 | 2006 | 106.5 | 102.0 | 108.5 | 101.5 |
| 2023-04-07 | 4.83 (+0.14) | 0.05 (0.0) | 0.0 (0.0) | 95 | 22.35 | 0 | 0.0 | 0 | 0.0 | 425 | 103.0 | 102.0 | 103.0 | 101.5 |
| 2023-03-31 | 4.69 (+0.11) | 0.05 (-0.06) | 0.0 (-0.05) | 99 | 7.19 | -50 | -3.63 | -63 | -4.58 | 1377 | 103.0 | 105.5 | 105.5 | 100.0 |
| 2023-03-24 | 4.58 (+0.65) | 0.11 (0.0) | 0.05 (+0.05) | 548 | 15.9 | 0 | 0.0 | 22 | 0.64 | 3446 | 105.0 | 99.0 | 107.5 | 98.5 |
| 2023-03-17 | 3.93 (+0.45) | 0.11 (0.0) | 0.0 (0.0) | 320 | 23.53 | 0 | 0.0 | -21 | -1.54 | 1360 | 98.3 | 94.6 | 98.7 | 93.7 |
| 2023-03-10 | 3.48 (+0.09) | 0.11 (0.0) | 0.0 (0.0) | -15 | -0.32 | 0 | 0.0 | -11 | -0.24 | 4629 | 95.6 | 100.5 | 100.5 | 93.0 |
| 2023-03-03 | 3.39 (+0.28) | 0.11 (0.0) | 0.0 (0.0) | 186 | 7.03 | 0 | 0.0 | -38 | -1.44 | 2646 | 99.6 | 95.7 | 102.0 | 94.0 |
| 2023-02-24 | 3.11 (-0.03) | 0.11 (0.0) | 0.0 (0.0) | -17 | -0.28 | 0 | 0.0 | -178 | -2.88 | 6174 | 95.5 | 86.1 | 98.9 | 86.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.14 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | 8 | 2.0 | 0 | 0.0 | -22 | -5.5 | 400 | 86.1 | 86.0 | 86.2 | 85.5 |
| 2023-02-10 | 3.13 (+0.1) | 0.11 (0.0) | 0.0 (0.0) | 71 | 14.03 | 0 | 0.0 | -54 | -10.67 | 506 | 85.7 | 84.6 | 85.7 | 83.8 |
| 2023-02-03 | 3.03 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | 7 | 2.49 | 0 | 0.0 | -69 | -24.56 | 281 | 84.4 | 84.5 | 84.6 | 83.7 |
| 2023-01-17 | 3.02 (0.0) | 0.11 (0.0) | 0.0 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 84.2 | 84.0 | 84.4 | 83.6 |
| 2023-01-13 | 3.02 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | 8 | 3.11 | 0 | 0.0 | -4 | -1.56 | 257 | 84.0 | 84.7 | 84.9 | 83.6 |
| 2023-01-06 | 3.01 (+0.02) | 0.11 (0.0) | 0.0 (-0.01) | 13 | 7.93 | 0 | 0.0 | -1 | -0.61 | 164 | 84.2 | 83.0 | 84.3 | 82.6 |
| 2022-12-30 | 2.99 (-0.06) | 0.11 (0.0) | 0.01 (+0.01) | -21 | -10.05 | 0 | 0.0 | 2 | 0.96 | 209 | 83.0 | 83.0 | 83.4 | 81.5 |
| 2022-12-23 | 3.05 (-0.02) | 0.11 (0.0) | 0.0 (-0.01) | -14 | -7.87 | 0 | 0.0 | -15 | -8.43 | 178 | 83.0 | 83.3 | 83.8 | 82.0 |
| 2022-12-16 | 3.07 (0.0) | 0.11 (0.0) | 0.01 (+0.01) | 12 | 4.03 | 0 | 0.0 | 6 | 2.01 | 298 | 82.7 | 83.0 | 84.5 | 82.5 |
| 2022-12-09 | 3.07 (+0.03) | 0.11 (0.0) | 0.0 (0.0) | 15 | 3.1 | 0 | 0.0 | -72 | -14.88 | 484 | 83.2 | 83.2 | 84.4 | 81.1 |
| 2022-12-02 | 3.04 (-0.07) | 0.11 (0.0) | 0.0 (-0.02) | -44 | -9.87 | 0 | 0.0 | -68 | -15.25 | 446 | 82.9 | 83.2 | 83.2 | 80.9 |
| 2022-11-25 | 3.11 (+0.03) | 0.11 (0.0) | 0.02 (-0.1) | 38 | 6.1 | 0 | 0.0 | -73 | -11.72 | 623 | 82.6 | 83.6 | 83.7 | 81.8 |
| 2022-11-18 | 3.08 (+0.18) | 0.11 (0.0) | 0.12 (-0.07) | 127 | 14.13 | 0 | 0.0 | -50 | -5.56 | 899 | 83.1 | 85.2 | 86.1 | 82.8 |
| 2022-11-11 | 2.9 (+0.2) | 0.11 (0.0) | 0.19 (-0.1) | 147 | 15.81 | 0 | 0.0 | -71 | -7.63 | 930 | 85.0 | 83.5 | 85.7 | 83.2 |
| 2022-11-04 | 2.7 (+0.14) | 0.11 (0.0) | 0.29 (-0.23) | 99 | 7.74 | 0 | 0.0 | -172 | -13.45 | 1279 | 83.5 | 80.5 | 85.0 | 80.3 |
| 2022-10-28 | 2.56 (+0.1) | 0.11 (0.0) | 0.52 (-0.14) | 75 | 13.09 | 0 | 0.0 | -100 | -17.45 | 573 | 80.3 | 80.0 | 82.0 | 79.6 |
| 2022-10-21 | 2.46 (+0.05) | 0.11 (0.0) | 0.66 (0.0) | -5 | -1.79 | 0 | 0.0 | 1 | 0.36 | 280 | 80.0 | 80.2 | 80.7 | 79.4 |
| 2022-10-14 | 2.41 (-0.01) | 0.11 (0.0) | 0.66 (0.0) | -10 | -2.47 | 0 | 0.0 | 6 | 1.48 | 405 | 80.3 | 80.4 | 80.5 | 78.8 |
| 2022-10-07 | 2.42 (+0.05) | 0.11 (+0.01) | 0.66 (+0.09) | 39 | 9.77 | 0 | 0.0 | 61 | 15.29 | 399 | 79.9 | 77.4 | 80.5 | 77.1 |
| 2022-09-30 | 2.37 (+0.01) | 0.1 (0.0) | 0.57 (+0.01) | 7 | 2.42 | 0 | 0.0 | 11 | 3.81 | 289 | 77.5 | 78.6 | 78.6 | 76.5 |
| 2022-09-23 | 2.36 (+0.03) | 0.1 (0.0) | 0.56 (-0.01) | 20 | 13.61 | 0 | 0.0 | -6 | -4.08 | 147 | 78.7 | 78.7 | 79.0 | 77.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.33 (-0.01) | 0.1 (0.0) | 0.57 (0.0) | -8 | -4.52 | 0 | 0.0 | -1 | -0.56 | 177 | 78.3 | 78.6 | 78.6 | 76.8 |
| 2022-09-08 | 2.34 (-0.02) | 0.1 (0.0) | 0.57 (0.0) | -12 | -7.27 | 0 | 0.0 | -4 | -2.42 | 165 | 78.5 | 78.9 | 79.2 | 77.6 |
| 2022-09-02 | 2.36 (+0.01) | 0.1 (0.0) | 0.57 (-0.02) | 5 | 2.51 | 0 | 0.0 | -9 | -4.52 | 199 | 78.9 | 77.2 | 81.0 | 76.5 |
| 2022-08-26 | 2.35 (-0.01) | 0.1 (0.0) | 0.59 (+0.01) | -6 | -5.0 | 0 | 0.0 | 1 | 0.83 | 120 | 77.3 | 76.8 | 77.5 | 76.6 |
| 2022-08-19 | 2.36 (0.0) | 0.1 (0.0) | 0.58 (+0.01) | -1 | -0.44 | 0 | 0.0 | 9 | 3.96 | 227 | 77.6 | 76.8 | 77.7 | 76.0 |
| 2022-08-12 | 2.36 (-0.04) | 0.1 (0.0) | 0.57 (0.0) | -33 | -20.37 | 0 | 0.0 | -1 | -0.62 | 162 | 76.5 | 75.6 | 76.5 | 75.0 |
| 2022-08-05 | 2.4 (-0.03) | 0.1 (0.0) | 0.57 (0.0) | -20 | -7.19 | 0 | 0.0 | 4 | 1.44 | 278 | 75.7 | 75.5 | 76.1 | 75.0 |
| 2022-07-29 | 2.43 (0.0) | 0.1 (0.0) | 0.57 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 75.3 | 75.6 | 75.6 | 74.9 |
| 2022-07-22 | 2.43 (0.0) | 0.1 (0.0) | 0.57 (+0.06) | -1 | -0.41 | 0 | 0.0 | 38 | 15.77 | 241 | 75.3 | 75.3 | 75.8 | 74.6 |
| 2022-07-15 | 2.43 (+0.02) | 0.1 (0.0) | 0.51 (-0.01) | 15 | 11.45 | 0 | 0.0 | -4 | -3.05 | 131 | 75.3 | 74.6 | 75.4 | 73.5 |
| 2022-07-08 | 2.41 (-0.03) | 0.1 (0.0) | 0.52 (+0.01) | -23 | -11.27 | 0 | 0.0 | 10 | 4.9 | 204 | 74.3 | 74.2 | 75.1 | 73.6 |
| 2022-07-01 | 2.44 (-0.04) | 0.1 (0.0) | 0.51 (+0.02) | -29 | -8.06 | 0 | 0.0 | 13 | 3.61 | 360 | 75.0 | 74.0 | 75.8 | 74.0 |
| 2022-06-24 | 2.48 (-0.07) | 0.1 (0.0) | 0.49 (+0.03) | 14 | 3.35 | 0 | 0.0 | 21 | 5.02 | 418 | 77.6 | 78.2 | 78.2 | 77.1 |
| 2022-06-17 | 2.55 (-0.02) | 0.1 (0.0) | 0.46 (0.0) | -6 | -2.09 | 0 | 0.0 | -1 | -0.35 | 287 | 77.7 | 77.1 | 78.3 | 76.8 |
| 2022-06-10 | 2.57 (-0.01) | 0.1 (0.0) | 0.46 (0.0) | -5 | -4.59 | 0 | 0.0 | 2 | 1.83 | 109 | 78.1 | 78.2 | 78.6 | 77.3 |
| 2022-06-02 | 2.58 (+0.03) | 0.1 (0.0) | 0.46 (-0.01) | 18 | 15.38 | 0 | 0.0 | -9 | -7.69 | 117 | 77.7 | 77.5 | 77.9 | 77.1 |
| 2022-05-27 | 2.55 (+0.01) | 0.1 (0.0) | 0.47 (0.0) | 9 | 10.0 | 0 | 0.0 | 1 | 1.11 | 90 | 77.6 | 77.6 | 77.6 | 76.9 |
| 2022-05-20 | 2.54 (-0.01) | 0.1 (0.0) | 0.47 (0.0) | -10 | -7.58 | 0 | 0.0 | 2 | 1.52 | 132 | 77.3 | 77.3 | 77.6 | 76.7 |
| 2022-05-13 | 2.55 (0.0) | 0.1 (0.0) | 0.47 (+0.01) | -2 | -1.32 | 0 | 0.0 | 5 | 3.31 | 151 | 77.2 | 77.5 | 77.5 | 75.6 |
| 2022-05-06 | 2.55 (0.0) | 0.1 (0.0) | 0.46 (+0.01) | 2 | 1.77 | 0 | 0.0 | 12 | 10.62 | 113 | 77.2 | 76.5 | 77.5 | 76.0 |
| 2022-04-29 | 2.55 (-0.02) | 0.1 (0.0) | 0.45 (+0.02) | -17 | -5.59 | 0 | 0.0 | 11 | 3.62 | 304 | 76.2 | 78.0 | 78.0 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.57 (0.0) | 0.1 (0.0) | 0.43 (0.0) | 4 | 1.71 | 0 | 0.0 | 0 | 0.0 | 234 | 78.1 | 78.3 | 78.4 | 77.5 |
| 2022-04-15 | 2.57 (+0.01) | 0.1 (0.0) | 0.43 (0.0) | 7 | 2.06 | 0 | 0.0 | 3 | 0.88 | 339 | 78.3 | 77.8 | 78.5 | 77.3 |
| 2022-04-08 | 2.56 (-0.01) | 0.1 (0.0) | 0.43 (-0.01) | -9 | -3.47 | 0 | 0.0 | -7 | -2.7 | 259 | 78.3 | 78.8 | 78.8 | 78.0 |
| 2022-04-01 | 2.57 (-0.01) | 0.1 (-0.01) | 0.44 (0.0) | -6 | -2.34 | 0 | 0.0 | 0 | 0.0 | 256 | 78.4 | 79.4 | 79.4 | 78.0 |
| 2022-03-25 | 2.58 (+0.02) | 0.11 (0.0) | 0.44 (0.0) | 15 | 8.77 | 0 | 0.0 | -3 | -1.75 | 171 | 78.9 | 79.5 | 79.5 | 78.2 |
| 2022-03-18 | 2.56 (-0.02) | 0.11 (0.0) | 0.44 (0.0) | -15 | -7.81 | 0 | 0.0 | 0 | 0.0 | 192 | 78.9 | 77.8 | 78.9 | 76.4 |
| 2022-03-11 | 2.58 (-0.03) | 0.11 (0.0) | 0.44 (+0.01) | -28 | -8.43 | 0 | 0.0 | 6 | 1.81 | 332 | 77.5 | 78.6 | 78.6 | 76.1 |
| 2022-03-04 | 2.61 (-0.04) | 0.11 (0.0) | 0.43 (0.0) | -11 | -7.24 | 0 | 0.0 | 2 | 1.32 | 152 | 79.0 | 79.2 | 79.3 | 78.8 |
| 2022-02-25 | 2.65 (0.0) | 0.11 (0.0) | 0.43 (-0.01) | -3 | -1.46 | 0 | 0.0 | -5 | -2.44 | 205 | 78.8 | 79.3 | 79.8 | 78.2 |
| 2022-02-18 | 2.65 (+0.04) | 0.11 (0.0) | 0.44 (+0.01) | -16 | -7.08 | 0 | 0.0 | 3 | 1.33 | 226 | 79.0 | 78.8 | 79.3 | 78.3 |
| 2022-02-11 | 2.61 (+0.02) | 0.11 (0.0) | 0.43 (0.0) | 2 | 0.66 | 0 | 0.0 | 3 | 1.0 | 301 | 80.0 | 78.3 | 80.2 | 77.8 |
| 2022-01-26 | 2.59 (-0.02) | 0.11 (0.0) | 0.43 (-0.01) | -13 | -7.43 | 0 | 0.0 | -3 | -1.71 | 175 | 77.7 | 78.0 | 78.5 | 77.0 |
| 2022-01-21 | 2.61 (-0.02) | 0.11 (0.0) | 0.44 (0.0) | -15 | -6.85 | 0 | 0.0 | -2 | -0.91 | 219 | 78.2 | 78.7 | 79.9 | 78.1 |
| 2022-01-14 | 2.63 (-0.01) | 0.11 (0.0) | 0.44 (0.0) | -6 | -1.43 | 0 | 0.0 | 0 | 0.0 | 421 | 78.9 | 77.9 | 81.5 | 77.8 |
| 2022-01-07 | 2.64 (+0.05) | 0.11 (0.0) | 0.44 (0.0) | -15 | -12.82 | 0 | 0.0 | -3 | -2.56 | 117 | 77.9 | 78.6 | 78.8 | 77.5 |
| 2021-12-30 | 2.59 (+0.01) | 0.11 (0.0) | 0.44 (0.0) | 7 | 5.74 | 0 | 0.0 | 0 | 0.0 | 122 | 78.4 | 78.9 | 78.9 | 77.8 |
| 2021-12-24 | 2.58 (-0.02) | 0.11 (0.0) | 0.44 (0.0) | -16 | -5.52 | 0 | 0.0 | -2 | -0.69 | 290 | 78.4 | 76.1 | 79.4 | 75.5 |
| 2021-12-17 | 2.6 (-0.02) | 0.11 (0.0) | 0.44 (0.0) | -17 | -6.85 | 0 | 0.0 | 1 | 0.4 | 248 | 76.1 | 76.5 | 76.8 | 75.3 |
| 2021-12-10 | 2.62 (-0.03) | 0.11 (0.0) | 0.44 (-0.05) | -24 | -7.82 | 0 | 0.0 | -31 | -10.1 | 307 | 76.6 | 78.2 | 78.4 | 76.6 |
| 2021-12-03 | 2.65 (0.0) | 0.11 (0.0) | 0.49 (-0.03) | 0 | 0.0 | 0 | 0.0 | -26 | -7.67 | 339 | 78.4 | 76.8 | 79.1 | 76.5 |
| 2021-11-26 | 2.65 (-0.07) | 0.11 (0.0) | 0.52 (-0.01) | -48 | -12.28 | 0 | 0.0 | -5 | -1.28 | 391 | 77.7 | 81.9 | 81.9 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.72 (+0.04) | 0.11 (0.0) | 0.53 (-0.02) | 23 | 6.89 | 0 | 0.0 | -13 | -3.89 | 334 | 81.5 | 80.3 | 82.7 | 79.8 |
| 2021-11-12 | 2.68 (+0.1) | 0.11 (0.0) | 0.55 (-0.01) | 79 | 10.44 | 0 | 0.0 | -10 | -1.32 | 757 | 75.2 | 82.8 | 82.8 | 74.1 |
| 2021-11-05 | 2.58 (+0.11) | 0.11 (0.0) | 0.56 (-0.08) | 58 | 3.65 | 0 | 0.0 | -54 | -3.4 | 1590 | 77.3 | 81.8 | 86.4 | 76.3 |
| 2021-10-29 | 2.47 (+0.1) | 0.11 (0.0) | 0.64 (+0.03) | 73 | 5.37 | 0 | 0.0 | 17 | 1.25 | 1359 | 75.7 | 77.3 | 82.9 | 75.6 |
| 2021-10-22 | 2.37 (+0.05) | 0.11 (0.0) | 0.61 (0.0) | 39 | 17.33 | 0 | 0.0 | 1 | 0.44 | 225 | 76.6 | 76.3 | 76.8 | 75.6 |
| 2021-10-15 | 2.32 (-0.04) | 0.11 (0.0) | 0.61 (0.0) | -29 | -16.57 | 0 | 0.0 | -1 | -0.57 | 175 | 75.6 | 76.7 | 76.7 | 75.3 |
| 2021-10-08 | 2.36 (+0.07) | 0.11 (0.0) | 0.61 (+0.04) | 50 | 13.44 | 0 | 0.0 | 31 | 8.33 | 372 | 76.3 | 75.0 | 76.6 | 74.0 |
| 2021-10-01 | 2.29 (+0.15) | 0.11 (0.0) | 0.57 (0.0) | 107 | 37.68 | 0 | 0.0 | 0 | 0.0 | 284 | 74.7 | 75.0 | 75.5 | 74.0 |
| 2021-09-24 | 2.14 (-0.01) | 0.11 (0.0) | 0.57 (0.0) | -8 | -6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 74.9 | 74.0 | 75.0 | 73.5 |
| 2021-09-17 | 2.15 (-0.03) | 0.11 (0.0) | 0.57 (0.0) | -20 | -12.82 | 0 | 0.0 | -2 | -1.28 | 156 | 73.8 | 73.9 | 75.1 | 73.3 |
| 2021-09-10 | 2.18 (-0.04) | 0.11 (0.0) | 0.57 (0.0) | -32 | -18.93 | 0 | 0.0 | 0 | 0.0 | 169 | 74.7 | 75.5 | 75.5 | 73.5 |
| 2021-09-03 | 2.22 (-0.02) | 0.11 (0.0) | 0.57 (0.0) | -8 | -3.4 | 0 | 0.0 | 4 | 1.7 | 235 | 75.1 | 75.4 | 75.9 | 74.1 |
| 2021-08-27 | 2.24 (-0.01) | 0.11 (0.0) | 0.57 (0.0) | -14 | -6.17 | 0 | 0.0 | -2 | -0.88 | 227 | 75.0 | 74.1 | 75.7 | 74.1 |
| 2021-08-20 | 2.25 (-0.1) | 0.11 (0.0) | 0.57 (0.0) | -70 | -17.5 | 0 | 0.0 | 4 | 1.0 | 400 | 74.1 | 75.8 | 75.8 | 73.0 |
| 2021-08-13 | 2.35 (+0.07) | 0.11 (0.0) | 0.57 (+0.02) | 51 | 7.57 | 0 | 0.0 | 11 | 1.63 | 674 | 76.0 | 77.3 | 78.3 | 75.0 |
| 2021-08-06 | 2.28 (+0.16) | 0.11 (0.0) | 0.55 (+0.01) | 113 | 16.54 | 0 | 0.0 | 11 | 1.61 | 683 | 77.3 | 74.9 | 77.5 | 74.9 |
| 2021-07-30 | 2.12 (+0.05) | 0.11 (0.0) | 0.54 (+0.01) | 58 | 8.54 | 0 | 0.0 | 2 | 0.29 | 679 | 74.6 | 73.8 | 76.1 | 72.8 |
| 2021-07-23 | 2.07 (-0.13) | 0.11 (0.0) | 0.53 (0.0) | -50 | -3.24 | 0 | 0.0 | -1 | -0.06 | 1542 | 73.3 | 79.0 | 80.4 | 73.1 |
| 2021-07-16 | 2.2 (+0.07) | 0.11 (0.0) | 0.53 (-0.01) | 50 | 3.02 | 0 | 0.0 | -3 | -0.18 | 1657 | 78.4 | 74.8 | 79.7 | 74.5 |
| 2021-07-09 | 2.13 (+0.02) | 0.11 (0.0) | 0.54 (0.0) | 17 | 4.06 | 0 | 0.0 | 2 | 0.48 | 419 | 74.5 | 75.0 | 76.4 | 74.3 |
| 2021-07-02 | 2.11 (+0.02) | 0.11 (-0.03) | 0.54 (0.0) | 28 | 8.14 | 0 | 0.0 | -1 | -0.29 | 344 | 75.0 | 75.2 | 76.0 | 74.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.09 (+0.07) | 0.14 (0.0) | 0.54 (+0.01) | 50 | 15.43 | 0 | 0.0 | 3 | 0.93 | 324 | 75.0 | 76.0 | 76.3 | 74.0 |
| 2021-06-18 | 2.02 (+0.1) | 0.14 (0.0) | 0.53 (0.0) | 70 | 18.42 | 0 | 0.0 | 0 | 0.0 | 380 | 76.0 | 75.0 | 76.3 | 74.9 |
| 2021-06-11 | 1.92 (+0.06) | 0.14 (0.0) | 0.53 (-0.01) | 56 | 12.15 | 0 | 0.0 | 0 | 0.0 | 461 | 74.5 | 74.0 | 75.4 | 73.1 |
| 2021-06-04 | 1.86 (+0.06) | 0.14 (0.0) | 0.54 (0.0) | 44 | 21.05 | 0 | 0.0 | 0 | 0.0 | 209 | 73.8 | 74.0 | 74.4 | 73.1 |
| 2021-05-28 | 1.8 (-0.14) | 0.14 (0.0) | 0.54 (0.0) | -100 | -27.32 | 0 | 0.0 | 0 | 0.0 | 366 | 73.7 | 72.5 | 74.2 | 71.5 |
| 2021-05-21 | 1.94 (+0.02) | 0.14 (0.0) | 0.54 (+0.02) | 3 | 0.46 | 0 | 0.0 | 11 | 1.69 | 652 | 72.1 | 65.0 | 72.4 | 64.6 |
| 2021-05-14 | 1.92 (-0.57) | 0.14 (0.0) | 0.52 (+0.23) | -434 | -25.35 | 0 | 0.0 | 171 | 9.99 | 1712 | 71.4 | 78.7 | 78.7 | 69.6 |
| 2021-05-07 | 2.49 (-0.3) | 0.14 (+0.02) | 0.29 (+0.03) | -195 | -12.43 | 15 | 0.96 | 16 | 1.02 | 1569 | 78.5 | 79.5 | 79.6 | 75.7 |
| 2021-04-29 | 2.79 (+0.09) | 0.12 (0.0) | 0.26 (+0.09) | 68 | 4.12 | 0 | 0.0 | 65 | 3.93 | 1652 | 79.7 | 79.2 | 81.3 | 78.1 |
| 2021-04-23 | 2.7 (+0.05) | 0.12 (+0.04) | 0.17 (0.0) | 20 | 1.68 | 30 | 2.51 | -1 | -0.08 | 1193 | 78.4 | 79.7 | 79.7 | 77.2 |
| 2021-04-16 | 2.65 (+0.05) | 0.08 (0.0) | 0.17 (+0.17) | 27 | 1.29 | 0 | 0.0 | 127 | 6.08 | 2088 | 79.1 | 81.0 | 84.8 | 77.5 |
| 2021-04-09 | 2.6 (+0.14) | 0.08 (+0.08) | 0.0 (0.0) | 101 | 7.03 | 55 | 3.83 | -2 | -0.14 | 1436 | 81.0 | 79.0 | 81.5 | 78.8 |
| 2021-04-01 | 2.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.05 | 0 | 0.0 | 0 | 0.0 | 656 | 79.0 | 79.6 | 79.8 | 78.5 |
| 2021-03-26 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | -0.69 | 1603 | 79.3 | 85.0 | 85.0 | 78.4 |
| 2021-03-19 | 2.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.67 | 0 | 0.0 | -5 | -0.56 | 893 | 77.8 | 78.6 | 79.6 | 77.3 |
| 2021-03-12 | 2.45 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 110 | 9.44 | 0 | 0.0 | 1 | 0.09 | 1165 | 78.0 | 76.3 | 78.3 | 75.6 |
| 2021-03-05 | 2.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.39 | 0 | 0.0 | 0 | 0.0 | 791 | 76.0 | 77.7 | 79.4 | 75.5 |
| 2021-02-26 | 2.29 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -66 | -3.83 | 0 | 0.0 | -4 | -0.23 | 1725 | 77.7 | 77.5 | 79.9 | 77.2 |
| 2021-02-19 | 2.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.21 | 0 | 0.0 | -4 | -0.22 | 1808 | 77.1 | 76.9 | 77.3 | 74.5 |
| 2021-02-05 | 2.33 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 25 | 6.49 | 0 | 0.0 | -11 | -2.86 | 385 | 73.5 | 71.5 | 73.5 | 70.2 |
| 2021-01-29 | 2.29 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -32 | -7.31 | 0 | 0.0 | 0 | 0.0 | 438 | 71.5 | 71.5 | 73.3 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.34 (-0.02) | 0.0 (0.0) | 0.01 (-0.04) | -14 | -3.32 | 0 | 0.0 | -26 | -6.16 | 422 | 71.5 | 73.7 | 73.7 | 71.0 |
| 2021-01-15 | 2.36 (0.0) | 0.0 (0.0) | 0.05 (+0.04) | -1 | -0.15 | 0 | 0.0 | 28 | 4.31 | 649 | 73.2 | 73.3 | 73.9 | 72.0 |
| 2021-01-08 | 2.36 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -47 | -9.71 | 0 | 0.0 | -1 | -0.21 | 484 | 73.7 | 73.7 | 75.9 | 73.5 |
| 2020-12-31 | 2.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.4 | 0 | 0.0 | 0 | 0.0 | 855 | 75.1 | 73.0 | 77.4 | 72.5 |
| 2020-12-25 | 2.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.98 | 0 | 0.0 | 0 | 0.0 | 454 | 72.7 | 73.8 | 73.8 | 71.5 |
| 2020-12-18 | 2.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.65 | 0 | 0.0 | -1 | -0.28 | 356 | 73.3 | 71.5 | 74.0 | 71.3 |
| 2020-12-11 | 2.4 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -47 | -9.49 | 0 | 0.0 | -1 | -0.2 | 495 | 72.0 | 72.7 | 72.7 | 71.3 |
| 2020-12-04 | 2.48 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -39 | -7.36 | 0 | 0.0 | -1 | -0.19 | 530 | 72.3 | 74.0 | 74.8 | 71.5 |
| 2020-11-27 | 2.53 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 14 | 1.46 | 0 | 0.0 | 5 | 0.52 | 957 | 74.0 | 70.3 | 76.1 | 70.3 |
| 2020-11-20 | 2.52 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -74 | -16.89 | 0 | 0.0 | 0 | 0.0 | 438 | 71.3 | 71.1 | 71.9 | 70.3 |
| 2020-11-13 | 2.62 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -77 | -12.2 | 0 | 0.0 | 3 | 0.48 | 631 | 71.1 | 73.5 | 74.0 | 70.3 |
| 2020-11-06 | 2.71 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -60 | -10.81 | 0 | 0.0 | 0 | 0.0 | 555 | 73.3 | 72.8 | 74.3 | 71.0 |
| 2020-10-30 | 2.81 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -35 | -2.76 | 0 | 0.0 | -2 | -0.16 | 1270 | 72.7 | 77.1 | 77.3 | 71.0 |
| 2020-10-23 | 2.84 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -22 | -4.81 | 0 | 0.0 | 4 | 0.88 | 457 | 77.1 | 78.5 | 78.9 | 76.6 |
| 2020-10-16 | 2.87 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 148 | 9.49 | 0 | 0.0 | -1 | -0.06 | 1560 | 78.3 | 78.8 | 80.0 | 76.9 |
| 2020-10-08 | 2.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4083 | 78.6 | 77.1 | 86.7 | 77.0 |
| 2020-09-30 | 2.67 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 57 | 12.23 | 0 | 0.0 | 0 | 0.0 | 466 | 76.3 | 73.2 | 77.5 | 72.4 |
| 2020-09-25 | 2.6 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -60 | -6.68 | 0 | 0.0 | -6 | -0.67 | 898 | 72.9 | 77.8 | 77.8 | 71.0 |
| 2020-09-18 | 2.67 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 200 | 14.6 | 0 | 0.0 | 2 | 0.15 | 1370 | 77.6 | 73.1 | 78.3 | 73.1 |
| 2020-09-11 | 2.39 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -99 | -6.74 | 0 | 0.0 | -8 | -0.54 | 1469 | 72.9 | 77.7 | 80.4 | 72.6 |
| 2020-09-04 | 2.53 (+0.17) | 0.0 (0.0) | 0.02 (+0.01) | 122 | 3.86 | 0 | 0.0 | 4 | 0.13 | 3157 | 77.5 | 67.5 | 79.9 | 67.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.36 (-0.04) | 0.0 (0.0) | 0.01 (-0.03) | -17 | -3.98 | 0 | 0.0 | -20 | -4.68 | 427 | 67.6 | 67.8 | 68.3 | 67.2 |
| 2020-08-21 | 2.4 (+0.06) | 0.0 (0.0) | 0.04 (-0.04) | 40 | 4.0 | 0 | 0.0 | -27 | -2.7 | 999 | 67.2 | 68.7 | 68.8 | 65.0 |
| 2020-08-14 | 2.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.08 | 1187 | 68.4 | 66.0 | 69.7 | 66.0 |
| 2020-08-07 | 2.34 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | -0.88 | 0 | 0.0 | -5 | -0.49 | 1022 | 65.8 | 61.5 | 66.0 | 61.0 |
| 2020-07-31 | 2.35 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 41 | 7.0 | 0 | 0.0 | 1 | 0.17 | 586 | 61.5 | 60.5 | 62.2 | 60.0 |
| 2020-07-24 | 2.28 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 73 | 8.19 | 0 | 0.0 | 0 | 0.0 | 891 | 60.6 | 60.5 | 61.6 | 60.0 |
| 2020-07-17 | 2.18 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -51 | -3.77 | 0 | 0.0 | -1 | -0.07 | 1351 | 60.5 | 59.5 | 62.3 | 58.9 |
| 2020-07-10 | 2.24 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 0.65 | 0 | 0.0 | 4 | 0.43 | 922 | 59.4 | 60.3 | 60.4 | 58.0 |
| 2020-07-03 | 2.23 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -45 | -4.85 | 0 | 0.0 | -5 | -0.54 | 928 | 59.8 | 61.0 | 61.2 | 59.7 |
| 2020-06-24 | 2.29 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 25 | 3.99 | 0 | 0.0 | 4 | 0.64 | 626 | 50.2 | 58.0 | 61.6 | 50.1 |
| 2020-06-19 | 2.26 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -85 | -7.59 | 0 | 0.0 | -1 | -0.09 | 1120 | 58.1 | 58.5 | 60.0 | 57.3 |
| 2020-06-12 | 2.41 (+0.22) | 0.0 (0.0) | 0.08 (+0.04) | 156 | 7.42 | 0 | 0.0 | 27 | 1.28 | 2103 | 61.1 | 63.7 | 64.0 | 59.5 |
| 2020-06-05 | 2.19 (+0.15) | 0.0 (0.0) | 0.04 (+0.01) | 113 | 6.48 | 0 | 0.0 | 11 | 0.63 | 1745 | 63.6 | 62.0 | 65.5 | 61.9 |
| 2020-05-29 | 2.04 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 3 | 0.19 | 0 | 0.0 | 17 | 1.05 | 1620 | 61.5 | 55.5 | 62.3 | 55.5 |
| 2020-05-22 | 2.01 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | -3.17 | 0 | 0.0 | -2 | -0.4 | 505 | 55.8 | 54.3 | 56.2 | 53.9 |
| 2020-05-15 | 2.04 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 1.77 | 339 | 53.7 | 52.5 | 53.7 | 52.1 |
| 2020-05-08 | 2.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.15 | 0 | 0.0 | 0 | 0.0 | 193 | 53.0 | 52.6 | 53.2 | 52.0 |
| 2020-04-30 | 2.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 11.34 | 0 | 0.0 | 0 | 0.0 | 247 | 52.6 | 52.0 | 52.8 | 51.9 |
| 2020-04-24 | 2.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -16.53 | 0 | 0.0 | -3 | -2.48 | 121 | 52.2 | 51.7 | 52.7 | 50.8 |
| 2020-04-17 | 2.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 16.43 | 0 | 0.0 | -1 | -0.35 | 286 | 51.7 | 51.1 | 52.4 | 50.4 |
| 2020-04-10 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 50.9 | 50.2 | 51.8 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.98 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -13 | -11.11 | 0 | 0.0 | -6 | -5.13 | 117 | 50.2 | 50.0 | 50.5 | 49.8 |
| 2020-03-27 | 2.0 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -130 | -24.9 | 0 | 0.0 | 0 | 0.0 | 522 | 50.5 | 50.0 | 51.5 | 48.15 |
| 2020-03-20 | 2.15 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -96 | -8.85 | 0 | 0.0 | 1 | 0.09 | 1085 | 55.2 | 52.2 | 55.2 | 47.2 |
| 2020-03-13 | 2.25 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -62 | -6.7 | 0 | 0.0 | -2 | -0.22 | 926 | 52.0 | 55.0 | 55.2 | 50.0 |
| 2020-03-06 | 2.32 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 41 | 11.42 | 0 | 0.0 | -3 | -0.84 | 359 | 55.2 | 54.2 | 55.7 | 54.2 |
| 2020-02-27 | 2.25 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -0.88 | 0 | 0.0 | -2 | -0.88 | 226 | 55.1 | 55.2 | 55.3 | 54.6 |
| 2020-02-21 | 2.25 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 56 | 7.82 | 0 | 0.0 | 0 | 0.0 | 716 | 55.5 | 55.1 | 56.0 | 55.0 |
| 2020-02-14 | 2.18 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 27 | 8.68 | 0 | 0.0 | 0 | 0.0 | 311 | 55.2 | 54.0 | 55.2 | 53.8 |
| 2020-02-07 | 2.15 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -19 | -4.15 | 0 | 0.0 | 0 | 0.0 | 458 | 54.6 | 55.3 | 55.6 | 53.7 |
| 2020-01-31 | 2.18 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.26 | 0 | 0.0 | 0 | 0.0 | 235 | 55.3 | 52.5 | 55.3 | 52.5 |
| 2020-01-20 | 2.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 10.64 | 0 | 0.0 | -6 | -12.77 | 47 | 54.7 | 54.6 | 54.9 | 54.6 |
| 2020-01-17 | 2.15 (+0.02) | 0.0 (0.0) | 0.02 (-0.05) | 15 | 4.1 | 0 | 0.0 | -33 | -9.02 | 366 | 54.6 | 55.3 | 55.3 | 54.3 |
| 2020-01-10 | 2.13 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 55.2 | 54.5 | 55.3 | 54.5 |
| 2020-01-03 | 2.13 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 8.28 | 0 | 0.0 | 0 | 0.0 | 157 | 55.1 | 50.7 | 55.3 | 50.1 |
| 2019-12-31 | 2.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 55.0 | 55.4 | 55.4 | 55.0 |
| 2019-12-27 | 2.11 (0.0) | 0.0 (0.0) | 0.07 (-0.03) | 5 | 2.21 | 0 | 0.0 | -19 | -8.41 | 226 | 55.4 | 55.6 | 55.7 | 54.5 |
| 2019-12-20 | 2.11 (+0.02) | 0.0 (0.0) | 0.1 (-0.02) | 30 | 14.29 | 0 | 0.0 | -15 | -7.14 | 210 | 55.6 | 55.0 | 56.0 | 54.9 |
| 2019-12-13 | 2.09 (+0.01) | 0.0 (0.0) | 0.12 (-0.06) | 6 | 2.9 | 0 | 0.0 | -45 | -21.74 | 207 | 55.0 | 55.5 | 55.9 | 54.4 |
| 2019-12-06 | 2.08 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 55.5 | 56.0 | 56.6 | 55.2 |
| 2019-11-29 | 2.08 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | -5.8 | 0 | 0.0 | -3 | -2.17 | 138 | 55.9 | 56.0 | 56.4 | 55.5 |
| 2019-11-22 | 2.09 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 1 | 0.6 | 0 | 0.0 | -5 | -3.01 | 166 | 56.1 | 56.5 | 56.6 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.09 (-0.01) | 0.0 (0.0) | 0.19 (-0.04) | -9 | -3.03 | 0 | 0.0 | -28 | -9.43 | 297 | 56.1 | 55.5 | 56.1 | 55.1 |
| 2019-11-08 | 2.1 (+0.03) | 0.0 (0.0) | 0.23 (-0.01) | 15 | 2.53 | 0 | 0.0 | -9 | -1.52 | 592 | 55.8 | 57.5 | 58.4 | 55.1 |
| 2019-11-01 | 2.07 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -4 | -1.07 | 0 | 0.0 | -1 | -0.27 | 373 | 57.5 | 58.0 | 59.0 | 56.6 |
| 2019-10-25 | 2.08 (+0.06) | 0.0 (0.0) | 0.24 (+0.02) | 29 | 4.79 | 0 | 0.0 | 17 | 2.81 | 605 | 57.5 | 56.9 | 58.0 | 56.4 |
| 2019-10-18 | 2.02 (+0.01) | 0.0 (0.0) | 0.22 (+0.1) | 9 | 1.15 | 0 | 0.0 | 72 | 9.2 | 783 | 56.6 | 57.0 | 57.5 | 54.8 |
| 2019-10-09 | 2.01 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -1 | -0.27 | 0 | 0.0 | -4 | -1.08 | 370 | 55.0 | 53.8 | 55.5 | 52.9 |
| 2019-10-04 | 2.01 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 53.2 | 53.8 | 53.8 | 52.6 |
| 2019-09-27 | 2.01 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -11 | -11.46 | 0 | 0.0 | 0 | 0.0 | 96 | 53.2 | 54.3 | 54.3 | 53.0 |
| 2019-09-20 | 2.03 (+0.02) | 0.0 (0.0) | 0.13 (+0.03) | 15 | 5.91 | 0 | 0.0 | 19 | 7.48 | 254 | 53.9 | 52.6 | 54.8 | 52.1 |
| 2019-09-12 | 2.01 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | 0 | 0.0 | 0 | 0.0 | 14 | 11.38 | 123 | 52.7 | 52.6 | 52.7 | 52.3 |
| 2019-09-06 | 2.01 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | -1 | -0.58 | 0 | 0.0 | 15 | 8.67 | 173 | 52.6 | 52.4 | 52.7 | 52.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.04 (-2.88) | 0.02 (+0.01) | 0.05 (+0.01) | -1700 | -19.11 | 2 | 0.02 | 10 | 0.11 | 8898 | 144.5 | 145.5 | 148.0 | 135.0 |
| 2024-03-29 | 5.92 (+1.29) | 0.01 (-0.01) | 0.04 (-0.11) | 995 | 7.27 | -1 | -0.01 | -101 | -0.74 | 13682 | 145.0 | 136.5 | 162.5 | 130.0 |
| 2024-02-29 | 4.63 (-0.1) | 0.02 (0.0) | 0.15 (+0.15) | -136 | -2.62 | -1 | -0.02 | 116 | 2.23 | 5195 | 136.5 | 137.0 | 147.0 | 135.5 |
| 2024-01-31 | 4.73 (+0.7) | 0.02 (+0.02) | 0.0 (0.0) | 458 | 6.49 | 0 | 0.0 | -6 | -0.09 | 7054 | 138.5 | 123.5 | 145.0 | 120.5 |
| 2023-12-29 | 4.03 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -92 | -4.96 | -1 | -0.05 | -8 | -0.43 | 1853 | 122.5 | 125.0 | 126.0 | 119.5 |
| 2023-11-30 | 4.22 (-0.08) | 0.0 (-0.02) | 0.0 (-0.05) | 55 | 1.93 | -35 | -1.23 | -81 | -2.84 | 2852 | 124.0 | 113.0 | 126.5 | 112.0 |
| 2023-10-31 | 4.3 (-0.93) | 0.02 (0.0) | 0.05 (+0.05) | -785 | -29.27 | 1 | 0.04 | 41 | 1.53 | 2682 | 113.0 | 114.0 | 118.5 | 111.0 |
| 2023-09-28 | 5.23 (-0.93) | 0.02 (0.0) | 0.0 (0.0) | -814 | -15.76 | 0 | 0.0 | -91 | -1.76 | 5166 | 115.0 | 127.0 | 133.0 | 111.0 |
| 2023-08-31 | 6.16 (-0.59) | 0.02 (0.0) | 0.0 (-0.01) | -612 | -8.39 | -1 | -0.01 | -115 | -1.58 | 7298 | 126.5 | 140.5 | 145.0 | 122.5 |
| 2023-07-31 | 6.75 (+1.44) | 0.02 (-0.02) | 0.01 (-0.01) | 1079 | 11.35 | 4 | 0.04 | -57 | -0.6 | 9506 | 139.5 | 113.0 | 144.0 | 113.0 |
| 2023-06-30 | 5.31 (-0.21) | 0.04 (0.0) | 0.02 (-0.01) | -95 | -2.0 | 0 | 0.0 | -9 | -0.19 | 4740 | 112.5 | 115.0 | 119.5 | 110.0 |
| 2023-05-31 | 5.52 (+0.88) | 0.04 (0.0) | 0.03 (+0.03) | 672 | 5.87 | -1 | -0.01 | -16 | -0.14 | 11441 | 115.0 | 112.0 | 125.0 | 108.0 |
| 2023-04-28 | 4.64 (-0.05) | 0.04 (-0.01) | 0.0 (0.0) | 375 | 4.65 | -4 | -0.05 | -19 | -0.24 | 8063 | 110.0 | 102.0 | 115.0 | 101.5 |
| 2023-03-31 | 4.69 (+1.58) | 0.05 (-0.06) | 0.0 (0.0) | 1138 | 8.45 | -50 | -0.37 | -111 | -0.82 | 13460 | 103.0 | 95.7 | 107.5 | 93.0 |
| 2023-02-24 | 3.11 (+0.11) | 0.11 (0.0) | 0.0 (0.0) | 81 | 1.12 | 0 | 0.0 | -302 | -4.17 | 7245 | 95.5 | 84.4 | 98.9 | 83.8 |
| 2023-01-31 | 3.0 (+0.01) | 0.11 (0.0) | 0.0 (-0.01) | 6 | 1.0 | 0 | 0.0 | -26 | -4.31 | 603 | 84.2 | 83.0 | 84.9 | 82.6 |
| 2022-12-30 | 2.99 (-0.06) | 0.11 (0.0) | 0.01 (+0.01) | -16 | -1.23 | 0 | 0.0 | -79 | -6.1 | 1296 | 83.0 | 82.5 | 84.5 | 81.1 |
| 2022-11-30 | 3.05 (+0.49) | 0.11 (0.0) | 0.0 (-0.51) | 374 | 9.38 | 0 | 0.0 | -423 | -10.61 | 3988 | 82.3 | 80.6 | 86.1 | 80.3 |
| 2022-10-31 | 2.56 (+0.19) | 0.11 (+0.01) | 0.51 (-0.06) | 100 | 5.8 | 0 | 0.0 | -43 | -2.5 | 1723 | 80.4 | 77.4 | 82.0 | 77.1 |
| 2022-09-30 | 2.37 (+0.02) | 0.1 (0.0) | 0.57 (-0.01) | 14 | 1.52 | 0 | 0.0 | -6 | -0.65 | 923 | 77.5 | 77.3 | 81.0 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.35 (-0.08) | 0.1 (0.0) | 0.58 (+0.01) | -62 | -7.34 | 0 | 0.0 | 10 | 1.18 | 845 | 77.3 | 75.5 | 77.7 | 75.0 |
| 2022-07-29 | 2.43 (-0.04) | 0.1 (0.0) | 0.57 (+0.07) | -26 | -3.47 | 0 | 0.0 | 48 | 6.4 | 750 | 75.3 | 75.7 | 75.8 | 73.5 |
| 2022-06-30 | 2.47 (-0.1) | 0.1 (0.0) | 0.5 (+0.03) | -3 | -0.26 | 0 | 0.0 | 26 | 2.26 | 1149 | 75.7 | 77.7 | 78.6 | 74.0 |
| 2022-05-31 | 2.57 (+0.02) | 0.1 (0.0) | 0.47 (+0.02) | 12 | 2.12 | 0 | 0.0 | 16 | 2.83 | 566 | 77.8 | 76.5 | 77.8 | 75.6 |
| 2022-04-29 | 2.55 (-0.05) | 0.1 (0.0) | 0.45 (+0.01) | -34 | -2.77 | 0 | 0.0 | 7 | 0.57 | 1229 | 76.2 | 78.4 | 78.8 | 75.5 |
| 2022-03-31 | 2.6 (-0.05) | 0.1 (-0.01) | 0.44 (+0.01) | -26 | -2.56 | 0 | 0.0 | 5 | 0.49 | 1014 | 78.9 | 79.2 | 79.5 | 76.1 |
| 2022-02-25 | 2.65 (+0.06) | 0.11 (0.0) | 0.43 (0.0) | -17 | -2.32 | 0 | 0.0 | 1 | 0.14 | 733 | 78.8 | 78.3 | 80.2 | 77.8 |
| 2022-01-26 | 2.59 (0.0) | 0.11 (0.0) | 0.43 (-0.01) | -49 | -5.25 | 0 | 0.0 | -8 | -0.86 | 933 | 77.7 | 78.6 | 81.5 | 77.0 |
| 2021-12-30 | 2.59 (-0.08) | 0.11 (0.0) | 0.44 (-0.08) | -66 | -5.78 | 0 | 0.0 | -58 | -5.08 | 1142 | 78.4 | 78.8 | 79.4 | 75.3 |
| 2021-11-30 | 2.67 (+0.2) | 0.11 (0.0) | 0.52 (-0.12) | 128 | 3.95 | 0 | 0.0 | -82 | -2.53 | 3239 | 78.3 | 81.8 | 86.4 | 74.1 |
| 2021-10-29 | 2.47 (+0.2) | 0.11 (0.0) | 0.64 (+0.07) | 144 | 6.61 | 0 | 0.0 | 48 | 2.2 | 2177 | 75.7 | 75.2 | 82.9 | 74.0 |
| 2021-09-30 | 2.27 (+0.03) | 0.11 (0.0) | 0.57 (0.0) | 23 | 2.93 | 0 | 0.0 | 2 | 0.26 | 784 | 75.2 | 75.9 | 75.9 | 73.3 |
| 2021-08-31 | 2.24 (+0.12) | 0.11 (0.0) | 0.57 (+0.03) | 85 | 3.99 | 0 | 0.0 | 24 | 1.13 | 2128 | 75.6 | 74.9 | 78.3 | 73.0 |
| 2021-07-30 | 2.12 (+0.04) | 0.11 (0.0) | 0.54 (0.0) | 93 | 2.07 | 0 | 0.0 | -1 | -0.02 | 4484 | 74.6 | 75.8 | 80.4 | 72.8 |
| 2021-06-30 | 2.08 (+0.27) | 0.11 (-0.03) | 0.54 (0.0) | 222 | 14.93 | 0 | 0.0 | 3 | 0.2 | 1487 | 75.6 | 74.0 | 76.3 | 73.1 |
| 2021-05-31 | 1.81 (-0.98) | 0.14 (+0.02) | 0.54 (+0.28) | -718 | -16.52 | 15 | 0.35 | 198 | 4.55 | 4347 | 73.7 | 79.5 | 79.6 | 64.6 |
| 2021-04-29 | 2.79 (+0.32) | 0.12 (+0.12) | 0.26 (+0.26) | 210 | 3.22 | 85 | 1.3 | 189 | 2.9 | 6526 | 79.7 | 79.5 | 84.8 | 77.2 |
| 2021-03-31 | 2.47 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 141 | 2.85 | 0 | 0.0 | -15 | -0.3 | 4956 | 78.9 | 77.7 | 85.0 | 75.5 |
| 2021-02-26 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.03 | 0 | 0.0 | -19 | -0.48 | 3918 | 77.7 | 71.5 | 79.9 | 70.2 |
| 2021-01-29 | 2.29 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -94 | -4.71 | 0 | 0.0 | 1 | 0.05 | 1994 | 71.5 | 73.7 | 75.9 | 71.0 |
| 2020-12-31 | 2.42 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -57 | -2.19 | 0 | 0.0 | -3 | -0.12 | 2600 | 75.1 | 74.8 | 77.4 | 71.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.52 (-0.29) | 0.0 (0.0) | 0.02 (+0.02) | -210 | -7.85 | 0 | 0.0 | 8 | 0.3 | 2674 | 74.0 | 72.8 | 76.1 | 70.3 |
| 2020-10-30 | 2.81 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 91 | 1.23 | 0 | 0.0 | 1 | 0.01 | 7371 | 72.7 | 77.1 | 86.7 | 71.0 |
| 2020-09-30 | 2.67 (+0.31) | 0.0 (0.0) | 0.0 (-0.01) | 222 | 3.05 | 0 | 0.0 | -8 | -0.11 | 7276 | 76.3 | 68.2 | 80.4 | 68.2 |
| 2020-08-31 | 2.36 (+0.01) | 0.0 (0.0) | 0.01 (-0.07) | 12 | 0.32 | 0 | 0.0 | -51 | -1.37 | 3722 | 68.0 | 61.5 | 69.7 | 61.0 |
| 2020-07-31 | 2.35 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 62 | 1.39 | 0 | 0.0 | 0 | 0.0 | 4450 | 61.5 | 60.7 | 62.3 | 58.0 |
| 2020-06-30 | 2.24 (+0.2) | 0.0 (0.0) | 0.08 (+0.05) | 171 | 2.94 | 0 | 0.0 | 40 | 0.69 | 5825 | 60.7 | 62.0 | 65.5 | 50.1 |
| 2020-05-29 | 2.04 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | -5 | -0.19 | 0 | 0.0 | 21 | 0.79 | 2659 | 61.5 | 52.6 | 62.3 | 52.0 |
| 2020-04-30 | 2.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 55 | 5.81 | 0 | 0.0 | -4 | -0.42 | 947 | 52.6 | 50.4 | 52.8 | 49.85 |
| 2020-03-31 | 1.99 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -260 | -8.66 | 0 | 0.0 | -10 | -0.33 | 3002 | 50.4 | 54.2 | 55.7 | 47.2 |
| 2020-02-27 | 2.25 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 62 | 3.62 | 0 | 0.0 | -2 | -0.12 | 1713 | 55.1 | 55.3 | 56.0 | 53.7 |
| 2020-01-31 | 2.18 (+0.07) | 0.0 (0.0) | 0.02 (-0.05) | 43 | 4.5 | 0 | 0.0 | -39 | -4.08 | 956 | 55.3 | 50.7 | 55.3 | 50.1 |
| 2019-12-31 | 2.11 (+0.03) | 0.0 (0.0) | 0.07 (-0.11) | 43 | 4.22 | 0 | 0.0 | -79 | -7.75 | 1019 | 55.0 | 56.0 | 56.6 | 54.4 |
| 2019-11-29 | 2.08 (+0.01) | 0.0 (0.0) | 0.18 (-0.06) | -1 | -0.08 | 0 | 0.0 | -45 | -3.72 | 1209 | 55.9 | 57.3 | 58.4 | 55.1 |
| 2019-10-31 | 2.07 (+0.06) | 0.0 (0.0) | 0.24 (+0.11) | 33 | 1.52 | 0 | 0.0 | 84 | 3.87 | 2171 | 57.4 | 53.8 | 59.0 | 52.6 |
| 2019-09-27 | 2.01 (0.0) | 0.0 (0.0) | 0.13 (+0.07) | 3 | 0.46 | 0 | 0.0 | 48 | 7.42 | 647 | 53.2 | 52.4 | 54.8 | 52.0 |
| 2019-08-30 | 2.01 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -14 | -1.76 | 0 | 0.0 | 9 | 1.13 | 795 | 52.3 | 52.4 | 52.9 | 51.5 |
| 2019-07-31 | 2.03 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 28 | 2.94 | 0 | 0.0 | 1 | 0.11 | 951 | 52.4 | 52.7 | 53.6 | 51.9 |
| 2019-06-28 | 1.99 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 15 | 1.41 | 0 | 0.0 | -2 | -0.19 | 1065 | 52.6 | 54.5 | 55.6 | 51.5 |
| 2019-05-31 | 2.05 () | 0.0 () | 0.05 () | 36 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
