股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.23 (-0.14)	0.0 (0.0)	0.88 (-0.03)	-112	18.12	0	0.0	-17	2.75	618	162.0	168.5	170.0	161.0
2026-07-16	3.37 (-0.08)	0.0 (0.0)	0.91 (0.0)	26	10.28	0	0.0	-3	1.19	253	172.0	174.5	174.5	171.0
2026-07-15	3.45 (-0.05)	0.0 (0.0)	0.91 (-0.01)	-53	7.79	0	0.0	-9	1.32	680	174.0	183.0	183.0	172.0
2026-07-14	3.5 (-0.07)	0.0 (0.0)	0.92 (-0.01)	-71	14.37	0	0.0	-3	0.61	494	181.5	187.5	187.5	175.0
2026-07-13	3.57 (+0.21)	0.0 (0.0)	0.93 (0.0)	170	35.86	0	0.0	-5	1.05	474	185.0	180.0	187.0	180.0
2026-07-09	3.36 (-0.17)	0.0 (0.0)	0.93 (-0.01)	-54	13.24	0	0.0	-8	1.96	408	181.5	187.0	189.0	181.0
2026-07-08	3.53 (+0.2)	0.0 (0.0)	0.94 (-0.01)	182	22.61	0	0.0	-3	0.37	805	187.0	188.5	192.5	186.0
2026-07-07	3.33 (+0.09)	0.0 (0.0)	0.95 (0.0)	113	28.83	0	0.0	-4	1.02	392	182.0	187.5	188.0	181.5
2026-07-06	3.24 (+0.1)	0.0 (0.0)	0.95 (+0.06)	92	12.17	0	0.0	46	6.08	756	187.0	190.5	195.5	185.0
2026-07-03	3.14 (+0.43)	0.0 (0.0)	0.89 (+0.05)	328	33.85	0	0.0	44	4.54	969	187.0	182.0	192.0	178.5
2026-07-02	2.71 (+0.02)	0.0 (0.0)	0.84 (0.0)	14	3.3	0	0.0	-5	1.18	424	178.5	178.5	187.0	178.0
2026-07-01	2.69 (+0.63)	0.0 (0.0)	0.84 (+0.07)	512	33.53	0	0.0	59	3.86	1527	179.5	179.5	192.0	177.5
2026-06-30	2.06 (-0.14)	0.0 (0.0)	0.77 (+0.04)	-13	1.25	0	0.0	27	2.6	1040	177.5	165.0	177.5	161.5
2026-06-29	2.2 (-0.28)	0.0 (0.0)	0.73 (-0.01)	7	1.99	0	0.0	-3	0.85	352	166.5	165.5	169.0	164.5
2026-06-26	2.48 (-0.18)	0.0 (0.0)	0.74 (-0.02)	-189	40.82	0	0.0	-18	3.89	463	163.5	169.0	172.0	163.5
2026-06-25	2.66 (+0.13)	0.0 (0.0)	0.76 (-0.01)	69	22.55	0	0.0	-6	1.96	306	170.0	173.5	173.5	169.0
2026-06-24	2.53 (+0.05)	0.0 (0.0)	0.77 (0.0)	6	2.04	0	0.0	-4	1.36	294	171.0	169.0	172.0	168.5
2026-06-23	2.48 (-0.07)	0.0 (0.0)	0.77 (-0.02)	-87	25.82	0	0.0	-14	4.15	337	171.5	179.0	179.0	171.0
2026-06-22	2.55 (-0.05)	0.0 (0.0)	0.79 (0.0)	14	5.24	0	0.0	0	0.0	267	177.5	178.0	179.0	176.0
2026-06-18	2.6 (-0.12)	0.0 (0.0)	0.79 (0.0)	24	10.48	0	0.0	3	1.31	229	176.0	175.0	178.0	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.72 (0.0)	0.0 (0.0)	0.79 (0.0)	20	15.87	0	0.0	1	0.79	126	174.5	174.0	175.0	172.5
2026-06-16	2.72 (-0.06)	0.0 (0.0)	0.79 (0.0)	-31	17.92	0	0.0	-1	0.58	173	173.5	178.0	178.0	173.5
2026-06-15	2.78 (-0.11)	0.0 (0.0)	0.79 (+0.01)	79	31.73	0	0.0	10	4.02	249	177.5	176.5	178.5	175.0
2026-06-12	2.89 (+0.11)	0.0 (0.0)	0.78 (+0.03)	43	19.11	0	0.0	17	7.56	225	174.0	173.5	176.0	173.0
2026-06-11	2.78 (-0.07)	0.0 (0.0)	0.75 (-0.01)	-60	13.7	0	0.0	-5	1.14	438	171.0	173.5	173.5	165.0
2026-06-10	2.85 (+0.02)	0.0 (0.0)	0.76 (0.0)	15	2.94	0	0.0	-3	0.59	511	174.5	173.5	178.5	169.5
2026-06-09	2.83 (+0.06)	0.0 (0.0)	0.76 (0.0)	4	1.11	0	0.0	5	1.39	361	176.5	175.0	180.5	174.5
2026-06-08	2.77 (-0.07)	0.0 (0.0)	0.76 (-0.02)	-52	10.26	0	0.0	-19	3.75	507	174.5	165.0	174.5	164.5
2026-06-05	2.84 (-0.1)	0.0 (0.0)	0.78 (-0.01)	-33	10.09	0	0.0	-5	1.53	327	181.0	180.0	181.0	176.5
2026-06-04	2.94 (+0.01)	0.0 (0.0)	0.79 (0.0)	6	1.97	0	0.0	0	0.0	305	180.0	182.5	182.5	178.5
2026-06-03	2.93 (-0.02)	0.0 (0.0)	0.79 (0.0)	28	8.59	0	0.0	-2	0.61	326	182.5	183.5	185.5	181.0
2026-06-02	2.95 (+0.05)	0.0 (0.0)	0.79 (+0.03)	69	13.5	0	0.0	27	5.28	511	182.5	186.0	186.5	180.5
2026-06-01	2.9 (-0.1)	0.0 (0.0)	0.76 (+0.01)	33	6.19	0	0.0	4	0.75	533	184.0	184.5	188.0	181.5
2026-05-29	3.0 (+0.04)	0.0 (0.0)	0.75 (-0.01)	35	6.17	0	0.0	-2	0.35	567	183.5	183.0	184.0	181.0
2026-05-28	2.96 (+0.17)	0.0 (0.0)	0.76 (-0.02)	175	20.78	0	0.0	-19	2.26	842	179.0	187.0	187.0	178.0
2026-05-27	2.79 (-0.03)	0.0 (0.0)	0.78 (-0.06)	46	5.24	0	0.0	-46	5.24	878	185.0	190.0	193.0	184.5
2026-05-26	2.82 (+0.06)	0.0 (0.0)	0.84 (-0.02)	44	4.77	0	0.0	-18	1.95	922	188.0	191.5	191.5	185.0
2026-05-25	2.76 (-0.75)	0.0 (0.0)	0.86 (-0.03)	-685	27.45	0	0.0	-28	1.12	2495	190.5	195.0	196.0	188.5
2026-05-22	3.51 (+0.23)	0.0 (0.0)	0.89 (+0.06)	168	8.84	0	0.0	49	2.58	1900	183.0	173.5	190.0	173.0
2026-05-21	3.28 (+0.19)	0.0 (0.0)	0.83 (+0.02)	152	15.38	0	0.0	23	2.33	988	173.5	173.0	177.5	170.0
2026-05-20	3.09 (+0.04)	0.0 (0.0)	0.81 (+0.01)	65	14.16	0	0.0	3	0.65	459	166.5	165.0	169.0	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	3.05 (-0.03)	0.0 (0.0)	0.8 (-0.01)	-28	10.18	0	0.0	-5	1.82	275	163.5	170.5	170.5	162.5
2026-05-18	3.08 (+0.03)	0.0 (0.0)	0.81 (-0.03)	53	9.17	0	0.0	-23	3.98	578	168.5	161.0	169.0	159.5
2026-05-15	3.05 (+0.04)	0.0 (0.0)	0.84 (-0.01)	53	9.81	0	0.0	-14	2.59	540	163.0	169.0	170.5	162.5
2026-05-14	3.01 (+0.07)	0.0 (0.0)	0.85 (0.0)	52	14.02	0	0.0	1	0.27	371	168.5	169.5	171.0	167.0
2026-05-13	2.94 (+0.11)	0.0 (0.0)	0.85 (-0.01)	84	16.0	0	0.0	-5	0.95	525	167.0	169.0	169.5	165.5
2026-05-12	2.83 (+0.23)	0.0 (0.0)	0.86 (+0.03)	193	26.05	0	0.0	23	3.1	741	170.5	173.0	174.0	170.0
2026-05-11	2.6 (-0.16)	0.0 (0.0)	0.83 (-0.01)	-122	14.17	0	0.0	-9	1.05	861	171.5	178.5	179.0	169.5
2026-05-08	2.76 (-0.15)	0.0 (0.0)	0.84 (0.0)	-65	4.23	0	0.0	0	0.0	1538	175.5	171.0	178.5	168.5
2026-05-07	2.91 (+0.13)	0.0 (0.0)	0.84 (+0.23)	48	2.45	0	0.0	186	9.5	1957	171.5	162.0	176.0	160.5
2026-05-06	2.78 (+0.1)	0.0 (0.0)	0.61 (+0.03)	33	7.16	0	0.0	23	4.99	461	161.0	159.0	161.0	156.0
2026-05-05	2.68 (-0.25)	0.0 (0.0)	0.58 (-0.01)	-251	54.09	0	0.0	-9	1.94	464	157.5	159.0	159.0	156.0
2026-05-04	2.93 (+0.03)	0.0 (0.0)	0.59 (+0.03)	4	0.66	0	0.0	23	3.8	605	160.5	161.5	162.5	159.5
2026-04-30	2.9 (-0.03)	0.0 (0.0)	0.56 (0.0)	-57	14.0	0	0.0	5	1.23	407	157.5	156.5	161.0	156.0
2026-04-29	2.93 (-0.03)	0.0 (0.0)	0.56 (0.0)	-19	12.1	0	0.0	-1	0.64	157	155.5	156.0	156.0	154.5
2026-04-28	2.96 (+0.02)	0.0 (0.0)	0.56 (+0.01)	22	11.83	0	0.0	11	5.91	186	155.0	154.0	155.5	152.0
2026-04-27	2.94 (-0.06)	0.0 (0.0)	0.55 (0.0)	-53	16.41	0	0.0	-1	0.31	323	152.5	156.0	156.0	152.0
2026-04-24	3.0 (0.0)	0.0 (0.0)	0.55 (0.0)	-8	1.9	0	0.0	-2	0.48	420	155.5	158.5	161.0	153.5
2026-04-23	3.0 (-0.13)	0.0 (0.0)	0.55 (0.0)	-58	8.17	0	0.0	6	0.85	710	156.0	162.0	162.0	150.0
2026-04-22	3.13 (+0.02)	0.0 (0.0)	0.55 (+0.05)	47	11.96	0	0.0	42	10.69	393	160.0	156.0	160.5	156.0
2026-04-21	3.11 (0.0)	0.0 (0.0)	0.5 (-0.01)	30	5.42	0	0.0	-8	1.44	554	156.0	158.5	159.0	154.0
2026-04-20	3.11 (+0.03)	0.0 (0.0)	0.51 (+0.03)	25	7.04	0	0.0	18	5.07	355	158.5	162.0	162.0	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.08 (+0.04)	0.0 (0.0)	0.48 (0.0)	21	6.34	0	0.0	4	1.21	331	160.0	158.5	161.0	157.5
2026-04-16	3.04 (+0.06)	0.0 (0.0)	0.48 (+0.06)	12	2.7	0	0.0	45	10.11	445	159.0	158.0	161.0	157.0
2026-04-15	2.98 (-0.26)	0.0 (0.0)	0.42 (+0.06)	-253	38.57	0	0.0	46	7.01	656	158.5	161.5	161.5	156.5
2026-04-14	3.24 (+0.02)	0.0 (0.0)	0.36 (+0.14)	-31	2.05	0	0.0	118	7.79	1514	161.5	162.5	166.0	156.5
2026-04-13	3.22 (+0.13)	0.0 (0.0)	0.22 (+0.02)	84	15.25	0	0.0	11	2.0	551	156.5	148.5	157.5	148.5
2026-04-10	3.09 (-0.01)	0.0 (0.0)	0.2 (0.0)	4	2.41	0	0.0	2	1.2	166	149.0	151.5	152.5	148.5
2026-04-09	3.1 (+0.06)	0.0 (0.0)	0.2 (0.0)	60	31.58	0	0.0	3	1.58	190	150.0	149.0	151.0	149.0
2026-04-08	3.04 (+0.09)	0.0 (0.0)	0.2 (0.0)	61	38.85	0	0.0	-1	0.64	157	149.0	146.5	149.0	145.0
2026-04-07	2.95 (-0.01)	0.0 (0.0)	0.2 (0.0)	4	5.88	0	0.0	0	0.0	68	144.5	145.0	145.0	143.0
2026-04-02	2.96 (-0.05)	0.0 (0.0)	0.2 (0.0)	-11	10.38	0	0.0	-2	1.89	106	143.5	145.5	145.5	142.5
2026-04-01	3.01 (+0.08)	0.0 (0.0)	0.2 (0.0)	15	15.31	0	0.0	4	4.08	98	144.0	146.0	146.5	144.0
2026-03-31	2.93 (+0.04)	0.0 (0.0)	0.2 (0.0)	-23	7.06	0	0.0	-3	0.92	326	143.0	144.5	145.0	141.0
2026-03-30	2.89 (-0.3)	0.0 (0.0)	0.2 (-0.01)	-99	46.92	0	0.0	-10	4.74	211	146.0	148.0	148.0	145.5
2026-03-27	3.19 (+0.04)	0.0 (0.0)	0.21 (-0.01)	29	14.95	0	0.0	-3	1.55	194	151.0	147.0	151.0	146.0
2026-03-26	3.15 (-0.05)	0.0 (0.0)	0.22 (-0.02)	-48	24.49	0	0.0	-17	8.67	196	148.0	152.0	152.5	148.0
2026-03-25	3.2 (-0.01)	0.0 (0.0)	0.24 (+0.01)	-4	3.03	0	0.0	2	1.52	132	152.0	152.5	153.0	150.5
2026-03-24	3.21 (-0.04)	0.0 (0.0)	0.23 (-0.01)	-37	8.75	0	0.0	-2	0.47	423	150.0	154.5	156.5	150.0
2026-03-23	3.25 (+0.1)	0.0 (0.0)	0.24 (+0.01)	88	24.18	0	0.0	2	0.55	364	151.0	149.0	153.5	147.5
2026-03-20	3.15 (0.0)	0.0 (0.0)	0.23 (-0.01)	20	11.3	0	0.0	-8	4.52	177	150.5	150.0	151.5	149.0
2026-03-19	3.15 (+0.03)	0.0 (0.0)	0.24 (-0.02)	30	11.63	0	0.0	-12	4.65	258	150.5	150.0	152.5	149.0
2026-03-18	3.12 (-0.01)	0.0 (0.0)	0.26 (0.0)	-7	3.32	0	0.0	-2	0.95	211	153.5	153.5	154.0	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.13 (+0.14)	0.0 (0.0)	0.26 (-0.01)	106	34.42	0	0.0	-4	1.3	308	152.5	151.5	153.5	151.5
2026-03-16	2.99 (-0.12)	0.0 (0.0)	0.27 (+0.01)	-87	9.56	0	0.0	1	0.11	910	150.5	149.0	155.0	149.0
2026-03-13	3.11 (-0.03)	0.0 (0.0)	0.26 (+0.02)	-1	0.49	0	0.0	17	8.25	206	148.0	143.5	148.5	143.0
2026-03-12	3.14 (-0.02)	0.0 (0.0)	0.24 (-0.01)	8	3.96	0	0.0	-2	0.99	202	146.5	145.0	147.0	143.5
2026-03-11	3.16 (+0.14)	0.0 (0.0)	0.25 (+0.01)	123	49.4	0	0.0	7	2.81	249	146.5	145.0	147.5	144.5
2026-03-10	3.02 (+0.15)	0.0 (0.0)	0.24 (+0.01)	111	46.25	0	0.0	3	1.25	240	142.0	144.5	145.0	141.0
2026-03-09	2.87 (+0.02)	0.0 (0.0)	0.23 (-0.01)	1	0.14	0	0.0	-2	0.29	694	141.0	140.5	141.5	133.5
2026-03-06	2.85 (0.0)	0.0 (0.0)	0.24 (0.0)	10	14.08	0	0.0	0	0.0	71	145.5	143.5	146.0	143.0
2026-03-05	2.85 (+0.06)	0.0 (0.0)	0.24 (+0.01)	74	30.83	0	0.0	3	1.25	240	143.5	145.0	147.0	143.5
2026-03-04	2.79 (-0.04)	0.0 (0.0)	0.23 (-0.02)	-21	4.28	0	0.0	-18	3.67	491	142.5	143.5	144.5	136.5
2026-03-03	2.83 (-0.07)	0.0 (0.0)	0.25 (-0.02)	-64	20.45	0	0.0	-14	4.47	313	147.0	152.0	152.0	147.0
2026-03-02	2.9 (+0.01)	0.0 (0.0)	0.27 (-0.01)	1	0.28	0	0.0	-3	0.84	358	150.5	150.0	154.5	149.0
2026-02-26	2.89 (-0.08)	0.0 (0.0)	0.28 (0.0)	-9	4.29	0	0.0	-1	0.48	210	151.0	153.0	153.5	151.0
2026-02-25	2.97 (+0.17)	0.0 (0.0)	0.28 (+0.02)	129	20.03	0	0.0	14	2.17	644	152.5	148.0	153.5	148.0
2026-02-24	2.8 (+0.05)	0.0 (0.0)	0.26 (0.0)	-4	2.02	0	0.0	0	0.0	198	145.0	145.0	146.5	144.5
2026-02-23	2.75 (+0.02)	0.0 (0.0)	0.26 (0.0)	14	5.65	0	0.0	2	0.81	248	145.0	142.0	146.5	141.5
2026-02-11	2.73 (+0.04)	0.0 (0.0)	0.26 (0.0)	38	25.5	0	0.0	-3	2.01	149	142.5	144.0	144.0	142.0
2026-02-10	2.69 (+0.02)	0.0 (0.0)	0.26 (+0.01)	7	5.65	0	0.0	7	5.65	124	143.5	143.0	143.5	142.0
2026-02-09	2.67 (-0.09)	0.0 (0.0)	0.25 (0.0)	-85	40.28	0	0.0	2	0.95	211	142.0	146.0	146.0	142.0
2026-02-06	2.76 (-0.01)	0.0 (0.0)	0.25 (-0.01)	-40	18.35	0	0.0	-6	2.75	218	146.0	144.0	146.0	140.5
2026-02-05	2.77 (+0.06)	0.0 (0.0)	0.26 (-0.01)	1	0.65	0	0.0	-7	4.55	154	145.0	146.0	146.5	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.71 (+0.01)	0.0 (0.0)	0.27 (+0.01)	14	9.86	0	0.0	2	1.41	142	147.0	145.0	147.5	144.5
2026-02-03	2.7 (+0.06)	0.0 (0.0)	0.26 (0.0)	49	32.24	0	0.0	1	0.66	152	145.0	145.0	146.0	143.5
2026-02-02	2.64 (+0.02)	0.0 (0.0)	0.26 (0.0)	-8	3.1	0	0.0	0	0.0	258	143.5	144.5	144.5	142.0
2026-01-30	2.62 (-0.14)	0.0 (0.0)	0.26 (-0.01)	-173	50.58	0	0.0	-7	2.05	342	145.0	147.5	147.5	143.5
2026-01-29	2.76 (-0.01)	0.0 (0.0)	0.27 (-0.01)	-65	25.69	0	0.0	-5	1.98	253	147.5	150.0	150.0	146.5
2026-01-28	2.77 (-0.04)	0.0 (0.0)	0.28 (0.0)	-58	22.48	0	0.0	-5	1.94	258	149.0	150.0	151.5	148.0
2026-01-27	2.81 (+0.01)	0.0 (0.0)	0.28 (-0.01)	-38	7.08	0	0.0	-7	1.3	537	150.0	153.5	154.5	148.5
2026-01-26	2.8 (-0.08)	0.0 (0.0)	0.29 (+0.01)	-89	31.56	0	0.0	10	3.55	282	153.0	155.0	155.0	151.0
2026-01-23	2.88 (-0.17)	0.0 (0.0)	0.28 (-0.02)	-205	32.03	0	0.0	-13	2.03	640	155.0	162.0	162.0	154.0
2026-01-22	3.05 (+0.01)	0.0 (0.0)	0.3 (+0.2)	-54	5.9	0	0.0	156	17.05	915	159.5	154.0	160.0	152.5
2026-01-21	3.04 (-0.1)	0.0 (0.0)	0.1 (0.0)	-97	29.57	0	0.0	-2	0.61	328	151.0	152.0	155.5	151.0
2026-01-20	3.14 (+0.08)	0.0 (0.0)	0.1 (0.0)	106	29.04	0	0.0	3	0.82	365	154.0	148.0	154.0	147.5
2026-01-19	3.06 (-0.01)	0.0 (-0.04)	0.1 (0.0)	-16	5.88	-28	10.29	4	1.47	272	148.0	148.5	152.0	148.0
2026-01-16	3.07 (+0.01)	0.04 (0.0)	0.1 (+0.01)	18	7.96	0	0.0	1	0.44	226	149.5	148.5	151.0	148.5
2026-01-15	3.06 (-0.02)	0.04 (0.0)	0.09 (+0.01)	7	5.47	0	0.0	11	8.59	128	149.5	149.5	149.5	147.5
2026-01-14	3.08 (+0.09)	0.04 (0.0)	0.08 (0.0)	74	43.53	0	0.0	0	0.0	170	148.5	147.5	149.5	147.0
2026-01-13	2.99 (-0.05)	0.04 (0.0)	0.08 (0.0)	-75	40.98	0	0.0	-1	0.55	183	147.5	152.0	152.0	147.0
2026-01-12	3.04 (+0.08)	0.04 (0.0)	0.08 (0.0)	60	28.17	0	0.0	-1	0.47	213	150.0	148.5	150.5	148.5
2026-01-09	2.96 (-0.13)	0.04 (0.0)	0.08 (-0.01)	-100	30.96	0	0.0	-4	1.24	323	148.5	150.0	152.5	146.5
2026-01-08	3.09 (-0.01)	0.04 (0.0)	0.09 (+0.02)	-22	7.41	0	0.0	16	5.39	297	147.5	149.0	151.0	146.0
2026-01-07	3.1 (+0.07)	0.04 (0.0)	0.07 (+0.01)	53	23.77	0	0.0	7	3.14	223	149.0	150.0	150.5	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.03 (+0.09)	0.04 (+0.01)	0.06 (+0.03)	19	12.42	0	0.0	24	15.69	153	148.0	146.5	149.0	145.5
2026-01-05	2.94 (-0.12)	0.03 (-0.01)	0.03 (-0.01)	-102	28.18	0	0.0	-5	1.38	362	146.0	150.0	150.0	144.5
2026-01-02	3.06 (0.0)	0.04 (0.0)	0.04 (0.0)	-4	2.29	0	0.0	-2	1.14	175	150.0	151.5	151.5	149.0
2025-12-31	3.06 (-0.01)	0.04 (0.0)	0.04 (0.0)	-2	1.06	-1	0.53	-1	0.53	188	149.5	151.5	152.0	149.5
2025-12-30	3.07 (+0.04)	0.04 (0.0)	0.04 (0.0)	10	3.7	0	0.0	-1	0.37	270	151.5	152.5	153.0	149.5
2025-12-29	3.03 (+0.05)	0.04 (0.0)	0.04 (0.0)	30	26.09	0	0.0	3	2.61	115	152.5	152.0	153.0	149.5
2025-12-26	2.98 (-0.02)	0.04 (0.0)	0.04 (0.0)	-16	8.51	0	0.0	-1	0.53	188	150.5	152.0	153.0	150.0
2025-12-24	3.0 (-0.07)	0.04 (0.0)	0.04 (0.0)	-121	27.13	0	0.0	0	0.0	446	151.5	155.5	158.0	151.5
2025-12-23	3.07 (+0.05)	0.04 (0.0)	0.04 (0.0)	14	8.92	0	0.0	-2	1.27	157	153.0	155.5	155.5	152.5
2025-12-22	3.02 (0.0)	0.04 (0.0)	0.04 (0.0)	4	2.15	0	0.0	0	0.0	186	154.0	155.0	155.5	153.0
2025-12-19	3.02 (+0.05)	0.04 (0.0)	0.04 (+0.01)	60	29.56	0	0.0	5	2.46	203	153.5	149.5	153.5	149.0
2025-12-18	2.97 (-0.01)	0.04 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-3	4.76	63	148.5	149.0	149.0	147.0
2025-12-17	2.98 (+0.01)	0.04 (0.0)	0.04 (0.0)	21	22.34	0	0.0	1	1.06	94	149.5	149.0	150.5	148.0
2025-12-16	2.97 (-0.04)	0.04 (0.0)	0.04 (-0.01)	-23	16.31	0	0.0	-8	5.67	141	148.5	150.0	150.5	146.5
2025-12-15	3.01 (+0.05)	0.04 (0.0)	0.05 (+0.02)	44	34.65	0	0.0	10	7.87	127	150.5	148.0	152.5	147.5
2025-12-12	2.96 (-0.01)	0.04 (0.0)	0.03 (0.0)	-26	23.42	0	0.0	1	0.9	111	150.0	151.5	151.5	149.0
2025-12-11	2.97 (-0.01)	0.04 (0.0)	0.03 (+0.02)	-14	10.53	0	0.0	16	12.03	133	150.5	151.5	152.0	150.0
2025-12-10	2.98 (-0.06)	0.04 (0.0)	0.01 (0.0)	-83	24.56	0	0.0	1	0.3	338	149.5	151.0	152.5	149.5
2025-12-09	3.04 (-0.01)	0.04 (0.0)	0.01 (0.0)	-57	15.45	0	0.0	5	1.36	369	149.0	151.0	151.5	148.0
2025-12-08	3.05 (-0.03)	0.04 (0.0)	0.01 (0.0)	-39	38.61	0	0.0	-3	2.97	101	146.5	147.0	148.0	146.0
2025-12-05	3.08 (-0.11)	0.04 (0.0)	0.01 (0.0)	-85	39.72	0	0.0	-1	0.47	214	146.5	148.0	150.0	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.19 (-0.04)	0.04 (0.0)	0.01 (-0.01)	-54	18.56	0	0.0	-8	2.75	291	148.5	146.0	150.0	146.0
2025-12-03	3.23 (-0.07)	0.04 (0.0)	0.02 (0.0)	6	4.08	0	0.0	1	0.68	147	144.5	144.0	145.5	144.0
2025-12-02	3.3 (-0.04)	0.04 (0.0)	0.02 (0.0)	-26	18.18	0	0.0	1	0.7	143	143.5	145.5	146.0	143.5
2025-12-01	3.34 (-0.12)	0.04 (0.0)	0.02 (0.0)	6	3.03	0	0.0	0	0.0	198	145.0	146.0	146.0	143.0
2025-11-28	3.46 (-0.03)	0.04 (0.0)	0.02 (-0.01)	-59	21.0	0	0.0	-7	2.49	281	146.0	149.5	150.0	145.0
2025-11-27	3.49 (-0.27)	0.04 (0.0)	0.03 (-0.01)	-318	41.41	0	0.0	-13	1.69	768	148.5	156.0	156.0	148.0
2025-11-26	3.76 (-0.36)	0.04 (0.0)	0.04 (+0.03)	-339	40.99	0	0.0	25	3.02	827	155.5	147.0	155.5	146.5
2025-11-25	4.12 (-0.04)	0.04 (0.0)	0.01 (0.0)	-24	11.27	0	0.0	2	0.94	213	146.0	143.5	146.0	143.0
2025-11-24	4.16 (0.0)	0.04 (0.0)	0.01 (0.0)	34	21.94	0	0.0	3	1.94	155	142.5	141.0	143.0	141.0
2025-11-21	4.16 (-0.06)	0.04 (0.0)	0.01 (0.0)	-36	15.25	0	0.0	-1	0.42	236	140.5	142.0	143.0	139.5
2025-11-20	4.22 (+0.04)	0.04 (0.0)	0.01 (0.0)	16	8.16	0	0.0	0	0.0	196	144.0	143.0	144.5	143.0
2025-11-19	4.18 (-0.01)	0.04 (0.0)	0.01 (0.0)	18	7.11	0	0.0	-1	0.4	253	141.5	142.0	142.0	140.0
2025-11-18	4.19 (+0.22)	0.04 (0.0)	0.01 (+0.01)	137	28.42	0	0.0	3	0.62	482	142.0	144.0	144.5	141.0
2025-11-17	3.97 (+0.11)	0.04 (0.0)	0.0 (0.0)	56	18.42	0	0.0	3	0.99	304	146.0	148.0	148.0	144.0
2025-11-14	3.86 (-0.06)	0.04 (0.0)	0.0 (0.0)	-75	20.95	0	0.0	0	0.0	358	147.0	150.0	150.0	146.5
2025-11-13	3.92 (+0.07)	0.04 (0.0)	0.0 (0.0)	37	15.55	0	0.0	-1	0.42	238	151.5	152.5	152.5	150.0
2025-11-12	3.85 (+0.16)	0.04 (0.0)	0.0 (0.0)	98	34.51	0	0.0	1	0.35	284	151.0	153.0	154.0	151.0
2025-11-11	3.69 (+0.01)	0.04 (0.0)	0.0 (0.0)	-9	3.14	0	0.0	-2	0.7	287	153.0	155.5	157.0	153.0
2025-11-10	3.68 (+0.07)	0.04 (0.0)	0.0 (0.0)	-2	0.82	0	0.0	0	0.0	245	155.5	158.5	159.0	154.5
2025-11-07	3.61 (-0.03)	0.04 (0.0)	0.0 (0.0)	17	6.18	0	0.0	-5	1.82	275	158.0	159.5	159.5	156.0
2025-11-06	3.64 (+0.18)	0.04 (0.0)	0.0 (0.0)	108	29.11	0	0.0	-1	0.27	371	160.0	159.5	161.0	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.46 (-0.3)	0.04 (0.0)	0.0 (0.0)	-215	27.11	0	0.0	-2	0.25	793	159.0	165.0	165.0	159.0
2025-11-04	3.76 (+0.01)	0.04 (0.0)	0.0 (-0.01)	-47	15.46	0	0.0	-4	1.32	304	164.0	166.0	166.0	162.0
2025-11-03	3.75 (-0.04)	0.04 (0.0)	0.01 (0.0)	-37	14.8	0	0.0	1	0.4	250	165.0	165.0	168.5	164.0
2025-10-31	3.79 (+0.02)	0.04 (0.0)	0.01 (0.0)	28	13.33	0	0.0	-1	0.48	210	165.0	165.0	165.5	163.5
2025-10-30	3.77 (-0.05)	0.04 (0.0)	0.01 (0.0)	-40	10.5	0	0.0	-5	1.31	381	164.5	167.5	167.5	163.0
2025-10-29	3.82 (-0.08)	0.04 (0.0)	0.01 (0.0)	-14	4.06	0	0.0	3	0.87	345	166.0	166.5	169.0	165.0
2025-10-28	3.9 (-0.04)	0.04 (0.0)	0.01 (0.0)	6	4.05	0	0.0	1	0.68	148	166.0	167.5	167.5	164.5
2025-10-27	3.94 (+0.12)	0.04 (0.0)	0.01 (+0.01)	112	25.0	0	0.0	3	0.67	448	166.0	166.0	167.0	163.5
2025-10-23	3.82 (-0.05)	0.04 (0.0)	0.0 (0.0)	-30	12.35	0	0.0	-1	0.41	243	165.0	168.5	168.5	165.0
2025-10-22	3.87 (-0.11)	0.04 (0.0)	0.0 (-0.01)	-108	35.29	0	0.0	-2	0.65	306	168.5	169.5	172.0	168.5
2025-10-21	3.98 (-0.19)	0.04 (0.0)	0.01 (+0.01)	-174	34.12	0	0.0	5	0.98	510	168.5	166.5	170.5	166.5
2025-10-20	4.17 (+0.08)	0.04 (+0.04)	0.0 (0.0)	23	8.91	29	11.24	0	0.0	258	165.0	166.5	167.0	163.5
2025-10-17	4.09 (-0.21)	0.0 (0.0)	0.0 (-0.01)	8	3.6	0	0.0	-11	4.95	222	165.0	166.5	167.5	165.0
2025-10-16	4.3 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-79	20.15	0	0.0	7	1.79	392	168.0	166.0	168.5	165.0
2025-10-15	4.41 (-0.12)	0.0 (0.0)	0.0 (0.0)	67	20.55	0	0.0	3	0.92	326	165.5	165.0	165.5	163.0
2025-10-14	4.53 (+0.22)	0.0 (0.0)	0.0 (0.0)	184	27.84	0	0.0	-2	0.3	661	164.5	170.5	172.5	163.5
2025-10-13	4.31 (+0.05)	0.0 (0.0)	0.0 (0.0)	-15	2.28	0	0.0	-2	0.3	658	170.5	166.0	171.5	165.5
2025-10-09	4.26 (-0.15)	0.0 (0.0)	0.0 (0.0)	-123	15.57	0	0.0	1	0.13	790	173.0	174.5	175.0	171.5
2025-10-08	4.41 (+0.17)	0.0 (0.0)	0.0 (0.0)	-53	29.61	0	0.0	-7	3.91	179	178.0	177.0	178.5	176.5
2025-10-07	4.24 (+0.05)	0.0 (-0.08)	0.0 (-0.01)	76	15.97	-62	13.03	-1	0.21	476	179.0	178.0	180.0	176.5
2025-10-03	4.19 (-0.08)	0.08 (0.0)	0.01 (+0.01)	-125	27.35	0	0.0	4	0.88	457	177.0	177.0	181.0	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.27 (-0.24)	0.08 (0.0)	0.0 (0.0)	-78	22.1	0	0.0	-1	0.28	353	176.0	179.5	180.0	176.0
2025-10-01	4.51 (0.0)	0.08 (0.0)	0.0 (-0.01)	33	9.27	0	0.0	-20	5.62	356	178.5	179.0	179.5	176.0
2025-09-30	4.51 (+0.19)	0.08 (0.0)	0.01 (0.0)	153	34.69	0	0.0	0	0.0	441	178.5	175.5	178.5	175.0
2025-09-26	4.32 (-0.17)	0.08 (0.0)	0.01 (0.0)	-120	13.59	0	0.0	-4	0.45	883	176.5	182.0	182.0	175.5
2025-09-25	4.49 (+0.06)	0.08 (0.0)	0.01 (-0.01)	-1	0.26	0	0.0	-3	0.78	387	182.5	183.0	184.5	181.0
2025-09-24	4.43 (+0.2)	0.08 (0.0)	0.02 (-0.02)	106	14.85	0	0.0	-19	2.66	714	182.5	185.0	186.0	180.0
2025-09-23	4.23 (-0.24)	0.08 (0.0)	0.04 (-0.01)	-74	9.19	0	0.0	-4	0.5	805	184.0	186.5	187.5	182.5
2025-09-22	4.47 (-0.12)	0.08 (0.0)	0.05 (-0.07)	-52	5.5	0	0.0	-60	6.35	945	184.5	183.5	188.5	182.5
2025-09-19	4.59 (+0.26)	0.08 (0.0)	0.12 (-0.01)	350	23.18	0	0.0	-9	0.6	1510	183.5	190.0	191.0	180.0
2025-09-18	4.33 (+0.49)	0.08 (0.0)	0.13 (0.0)	349	26.95	0	0.0	0	0.0	1295	189.0	190.0	193.5	186.5
2025-09-17	3.84 (-0.05)	0.08 (0.0)	0.13 (-0.01)	112	12.89	0	0.0	-5	0.58	869	189.5	191.0	195.0	189.5
2025-09-16	3.89 (0.0)	0.08 (0.0)	0.14 (0.0)	47	5.32	0	0.0	1	0.11	884	194.0	190.0	194.0	187.5
2025-09-15	3.89 (+0.07)	0.08 (0.0)	0.14 (-0.03)	108	6.39	0	0.0	-24	1.42	1691	190.0	197.0	197.0	186.5
2025-09-12	3.82 (-0.11)	0.08 (0.0)	0.17 (-0.02)	-117	7.41	0	0.0	-13	0.82	1579	197.0	202.0	202.5	195.0
2025-09-11	3.93 (+0.52)	0.08 (0.0)	0.19 (+0.07)	366	8.61	0	0.0	57	1.34	4249	200.0	202.0	211.0	197.0
2025-09-10	3.41 (-0.16)	0.08 (0.0)	0.12 (-0.08)	-164	8.91	0	0.0	-65	3.53	1840	198.5	201.0	205.5	198.5
2025-09-09	3.57 (-0.21)	0.08 (0.0)	0.2 (+0.05)	-391	7.23	0	0.0	34	0.63	5410	203.0	196.5	209.5	195.0
2025-09-08	3.78 (-0.21)	0.08 (0.0)	0.15 (+0.03)	-85	7.15	0	0.0	30	2.53	1188	193.0	191.5	193.0	185.5
2025-09-05	3.99 (-0.25)	0.08 (0.0)	0.12 (+0.02)	-162	12.22	0	0.0	11	0.83	1326	191.0	191.0	193.5	187.5
2025-09-04	4.24 (-0.28)	0.08 (0.0)	0.1 (-0.16)	-84	1.23	0	0.0	-128	1.88	6810	191.0	198.0	206.5	188.5
2025-09-03	4.52 (+0.04)	0.08 (0.0)	0.26 (+0.09)	109	2.57	0	0.0	78	1.84	4247	197.0	181.5	197.0	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.48 (+0.72)	0.08 (0.0)	0.17 (-0.09)	554	25.73	0	0.0	-76	3.53	2153	179.5	188.0	188.5	178.0
2025-09-01	3.76 (+0.44)	0.08 (-0.03)	0.26 (-0.07)	334	16.82	-20	1.01	-58	2.92	1986	186.5	192.5	192.5	185.5
2025-08-29	3.32 (-0.3)	0.11 (0.0)	0.33 (+0.04)	-92	2.55	0	0.0	35	0.97	3614	192.5	191.5	195.5	189.0
2025-08-28	3.62 (-0.38)	0.11 (0.0)	0.29 (+0.01)	-336	4.67	0	0.0	2	0.03	7191	189.0	192.0	198.0	187.0
2025-08-27	4.0 (+1.36)	0.11 (0.0)	0.28 (+0.15)	1038	17.99	0	0.0	125	2.17	5770	187.5	172.5	187.5	171.0
2025-08-26	2.64 (+0.14)	0.11 (0.0)	0.13 (-0.03)	96	6.4	0	0.0	-23	1.53	1501	170.5	173.0	177.0	169.5
2025-08-25	2.5 (-0.17)	0.11 (0.0)	0.16 (0.0)	-147	7.43	0	0.0	-1	0.05	1978	174.5	176.0	179.0	173.5
2025-08-22	2.67 (-0.32)	0.11 (0.0)	0.16 (-0.05)	-377	8.56	0	0.0	-44	1.0	4405	171.0	172.5	181.0	170.5
2025-08-21	2.99 (+0.12)	0.11 (0.0)	0.21 (+0.09)	151	7.17	0	0.0	73	3.47	2106	166.5	157.5	171.0	157.5
2025-08-20	2.87 (+0.07)	0.11 (0.0)	0.12 (-0.04)	33	5.84	0	0.0	-33	5.84	565	157.0	158.5	159.0	154.5
2025-08-19	2.8 (+0.05)	0.11 (0.0)	0.16 (+0.01)	13	1.57	0	0.0	12	1.45	830	160.0	160.0	162.5	156.5
2025-08-18	2.75 (+0.18)	0.11 (-0.03)	0.15 (+0.02)	162	31.4	-26	5.04	13	2.52	516	157.5	157.0	159.5	157.0
2025-08-15	2.57 (+0.07)	0.14 (0.0)	0.13 (-0.03)	104	19.66	0	0.0	-21	3.97	529	157.5	159.0	159.0	156.5
2025-08-14	2.5 (-0.05)	0.14 (0.0)	0.16 (-0.01)	-50	9.94	0	0.0	-8	1.59	503	159.0	161.5	161.5	158.0
2025-08-13	2.55 (+0.28)	0.14 (0.0)	0.17 (+0.01)	199	24.18	0	0.0	10	1.22	823	160.0	160.0	163.0	158.0
2025-08-12	2.27 (-0.04)	0.14 (0.0)	0.16 (-0.09)	-19	2.25	0	0.0	-73	8.65	844	159.0	163.5	163.5	158.5
2025-08-11	2.31 (-0.26)	0.14 (0.0)	0.25 (+0.04)	-294	26.44	0	0.0	28	2.52	1112	162.5	162.5	165.0	160.0
2025-08-08	2.57 (+0.35)	0.14 (0.0)	0.21 (+0.1)	198	9.38	0	0.0	80	3.79	2112	161.5	158.5	165.5	158.5
2025-08-07	2.22 (-0.12)	0.14 (0.0)	0.11 (-0.03)	-133	7.9	0	0.0	-25	1.49	1683	157.0	161.5	164.0	156.0
2025-08-06	2.34 (-0.07)	0.14 (0.0)	0.14 (-0.01)	-101	6.4	0	0.0	-3	0.19	1578	157.5	155.0	159.0	154.5
2025-08-05	2.41 (+0.16)	0.14 (0.0)	0.15 (+0.01)	100	7.03	0	0.0	7	0.49	1423	156.0	152.5	157.0	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.25 (-0.17)	0.14 (0.0)	0.14 (0.0)	-220	33.03	0	0.0	-1	0.15	666	150.5	152.0	153.5	150.0
2025-08-01	2.42 (+0.03)	0.14 (0.0)	0.14 (+0.08)	77	18.69	0	0.0	61	14.81	412	152.5	147.5	153.0	146.5
2025-07-31	2.39 (+0.09)	0.14 (0.0)	0.06 (-0.01)	60	13.45	0	0.0	-6	1.35	446	149.0	150.5	151.5	148.0
2025-07-30	2.3 (-0.05)	0.14 (0.0)	0.07 (0.0)	-196	27.3	0	0.0	3	0.42	718	149.5	151.5	154.0	149.5
2025-07-29	2.35 (+0.09)	0.14 (0.0)	0.07 (0.0)	10	1.77	0	0.0	-3	0.53	564	151.5	151.5	153.0	148.5
2025-07-28	2.26 (-0.11)	0.14 (0.0)	0.07 (-0.02)	-158	23.48	0	0.0	-13	1.93	673	151.0	152.0	154.0	150.0
2025-07-25	2.37 (-0.14)	0.14 (0.0)	0.09 (0.0)	-50	5.96	0	0.0	0	0.0	839	152.0	150.5	153.5	149.0
2025-07-24	2.51 (+0.01)	0.14 (0.0)	0.09 (+0.01)	-14	1.03	0	0.0	5	0.37	1364	151.5	147.5	152.0	146.5
2025-07-23	2.5 (+0.2)	0.14 (0.0)	0.08 (-0.01)	159	31.86	0	0.0	-9	1.8	499	147.0	142.5	147.5	142.5
2025-07-22	2.3 (+0.18)	0.14 (0.0)	0.09 (-0.02)	150	19.56	0	0.0	-11	1.43	767	141.5	146.0	148.5	140.5
2025-07-21	2.12 (+0.16)	0.14 (0.0)	0.11 (+0.01)	85	30.8	0	0.0	1	0.36	276	146.0	146.5	148.0	144.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.23 (-0.13)	0.0 (0.0)	0.88 (-0.05)	-40	1.59	0	0.0	-37	1.47	2521	162.0	180.0	187.5	161.0
2026-07-09	3.36 (+0.22)	0.0 (0.0)	0.93 (+0.04)	333	14.09	0	0.0	31	1.31	2363	181.5	190.5	195.5	181.0
2026-07-03	3.14 (+0.66)	0.0 (0.0)	0.89 (+0.15)	848	19.66	0	0.0	122	2.83	4314	187.0	165.5	192.0	161.5
2026-06-26	2.48 (-0.12)	0.0 (0.0)	0.74 (-0.05)	-187	11.2	0	0.0	-42	2.52	1669	163.5	178.0	179.0	163.5
2026-06-18	2.6 (-0.29)	0.0 (0.0)	0.79 (+0.01)	92	11.81	0	0.0	13	1.67	779	176.0	176.5	178.5	172.5
2026-06-12	2.89 (+0.05)	0.0 (0.0)	0.78 (0.0)	-50	2.45	0	0.0	-5	0.24	2044	174.0	165.0	180.5	164.5
2026-06-05	2.84 (-0.16)	0.0 (0.0)	0.78 (+0.03)	103	5.14	0	0.0	24	1.2	2004	181.0	184.5	188.0	176.5
2026-05-29	3.0 (-0.51)	0.0 (0.0)	0.75 (-0.14)	-385	6.75	0	0.0	-113	1.98	5706	183.5	195.0	196.0	178.0
2026-05-22	3.51 (+0.46)	0.0 (0.0)	0.89 (+0.05)	410	9.76	0	0.0	47	1.12	4202	183.0	161.0	190.0	159.5
2026-05-15	3.05 (+0.29)	0.0 (0.0)	0.84 (0.0)	260	8.55	0	0.0	-4	0.13	3042	163.0	178.5	179.0	162.5
2026-05-08	2.76 (-0.14)	0.0 (0.0)	0.84 (+0.28)	-231	4.6	0	0.0	223	4.44	5027	175.5	161.5	178.5	156.0
2026-04-30	2.9 (-0.1)	0.0 (0.0)	0.56 (+0.01)	-107	9.95	0	0.0	14	1.3	1075	157.5	156.0	161.0	152.0
2026-04-24	3.0 (-0.08)	0.0 (0.0)	0.55 (+0.07)	36	1.48	0	0.0	56	2.3	2433	155.5	162.0	162.0	150.0
2026-04-17	3.08 (-0.01)	0.0 (0.0)	0.48 (+0.28)	-167	4.77	0	0.0	224	6.4	3499	160.0	148.5	166.0	148.5
2026-04-10	3.09 (+0.13)	0.0 (0.0)	0.2 (0.0)	129	22.16	0	0.0	4	0.69	582	149.0	145.0	152.5	143.0
2026-04-02	2.96 (-0.23)	0.0 (0.0)	0.2 (-0.01)	-118	15.88	0	0.0	-11	1.48	743	143.5	148.0	148.0	141.0
2026-03-27	3.19 (+0.04)	0.0 (0.0)	0.21 (-0.02)	28	2.14	0	0.0	-18	1.37	1311	151.0	149.0	156.5	146.0
2026-03-20	3.15 (+0.04)	0.0 (0.0)	0.23 (-0.03)	62	3.32	0	0.0	-25	1.34	1865	150.5	149.0	155.0	149.0
2026-03-13	3.11 (+0.26)	0.0 (0.0)	0.26 (+0.02)	242	15.19	0	0.0	23	1.44	1593	148.0	140.5	148.5	133.5
2026-03-06	2.85 (-0.04)	0.0 (0.0)	0.24 (-0.04)	0	0.0	0	0.0	-32	2.17	1475	145.5	150.0	154.5	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.89 (+0.16)	0.0 (0.0)	0.28 (+0.02)	130	9.98	0	0.0	15	1.15	1302	151.0	142.0	153.5	141.5
2026-02-11	2.73 (-0.03)	0.0 (0.0)	0.26 (+0.01)	-40	8.25	0	0.0	6	1.24	485	142.5	146.0	146.0	142.0
2026-02-06	2.76 (+0.14)	0.0 (0.0)	0.25 (-0.01)	16	1.73	0	0.0	-10	1.08	926	146.0	144.5	147.5	140.5
2026-01-30	2.62 (-0.26)	0.0 (0.0)	0.26 (-0.02)	-423	25.27	0	0.0	-14	0.84	1674	145.0	155.0	155.0	143.5
2026-01-23	2.88 (-0.19)	0.0 (-0.04)	0.28 (+0.18)	-266	10.55	-28	1.11	148	5.87	2522	155.0	148.5	162.0	147.5
2026-01-16	3.07 (+0.11)	0.04 (0.0)	0.1 (+0.02)	84	9.12	0	0.0	10	1.09	921	149.5	148.5	152.0	147.0
2026-01-09	2.96 (-0.1)	0.04 (0.0)	0.08 (+0.04)	-152	11.18	0	0.0	38	2.79	1360	148.5	150.0	152.5	144.5
2026-01-02	3.06 (+0.08)	0.04 (0.0)	0.04 (0.0)	34	4.54	-1	0.13	-1	0.13	749	150.0	152.0	153.0	149.0
2025-12-26	2.98 (-0.04)	0.04 (0.0)	0.04 (0.0)	-119	12.16	0	0.0	-3	0.31	979	150.5	155.0	158.0	150.0
2025-12-19	3.02 (+0.06)	0.04 (0.0)	0.04 (+0.01)	102	16.19	0	0.0	5	0.79	630	153.5	148.0	153.5	146.5
2025-12-12	2.96 (-0.12)	0.04 (0.0)	0.03 (+0.02)	-219	20.78	0	0.0	20	1.9	1054	150.0	147.0	152.5	146.0
2025-12-05	3.08 (-0.38)	0.04 (0.0)	0.01 (-0.01)	-153	15.38	0	0.0	-7	0.7	995	146.5	146.0	150.0	143.0
2025-11-28	3.46 (-0.7)	0.04 (0.0)	0.02 (+0.01)	-706	31.42	0	0.0	10	0.45	2247	146.0	141.0	156.0	141.0
2025-11-21	4.16 (+0.3)	0.04 (0.0)	0.01 (+0.01)	191	12.97	0	0.0	4	0.27	1473	140.5	148.0	148.0	139.5
2025-11-14	3.86 (+0.25)	0.04 (0.0)	0.0 (0.0)	49	3.47	0	0.0	-2	0.14	1414	147.0	158.5	159.0	146.5
2025-11-07	3.61 (-0.18)	0.04 (0.0)	0.0 (-0.01)	-174	8.73	0	0.0	-11	0.55	1994	158.0	165.0	168.5	155.0
2025-10-31	3.79 (-0.03)	0.04 (0.0)	0.01 (+0.01)	92	6.0	0	0.0	1	0.07	1534	165.0	166.0	169.0	163.0
2025-10-23	3.82 (-0.27)	0.04 (+0.04)	0.0 (0.0)	-289	21.91	29	2.2	2	0.15	1319	165.0	166.5	172.0	163.5
2025-10-17	4.09 (-0.17)	0.0 (0.0)	0.0 (0.0)	165	7.3	0	0.0	-5	0.22	2260	165.0	166.0	172.5	163.0
2025-10-09	4.26 (+0.07)	0.0 (-0.08)	0.0 (-0.01)	-100	6.92	-62	4.29	-7	0.48	1446	173.0	178.0	180.0	171.5
2025-10-03	4.19 (-0.13)	0.08 (0.0)	0.01 (0.0)	-17	1.06	0	0.0	-17	1.06	1608	177.0	175.5	181.0	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.32 (-0.27)	0.08 (0.0)	0.01 (-0.11)	-141	3.77	0	0.0	-90	2.41	3737	176.5	183.5	188.5	175.5
2025-09-19	4.59 (+0.77)	0.08 (0.0)	0.12 (-0.05)	966	15.45	0	0.0	-37	0.59	6253	183.5	197.0	197.0	180.0
2025-09-12	3.82 (-0.17)	0.08 (0.0)	0.17 (+0.05)	-391	2.74	0	0.0	43	0.3	14268	197.0	191.5	211.0	185.5
2025-09-05	3.99 (+0.67)	0.08 (-0.03)	0.12 (-0.21)	751	4.54	-20	0.12	-173	1.05	16524	191.0	192.5	206.5	178.0
2025-08-29	3.32 (+0.65)	0.11 (0.0)	0.33 (+0.17)	559	2.79	0	0.0	138	0.69	20056	192.5	176.0	198.0	169.5
2025-08-22	2.67 (+0.1)	0.11 (-0.03)	0.16 (+0.03)	-18	0.21	-26	0.31	21	0.25	8425	171.0	157.0	181.0	154.5
2025-08-15	2.57 (0.0)	0.14 (0.0)	0.13 (-0.08)	-60	1.57	0	0.0	-64	1.68	3814	157.5	162.5	165.0	156.5
2025-08-08	2.57 (+0.15)	0.14 (0.0)	0.21 (+0.07)	-156	2.09	0	0.0	58	0.78	7464	161.5	152.0	165.5	150.0
2025-08-01	2.42 (+0.05)	0.14 (0.0)	0.14 (+0.05)	-207	7.35	0	0.0	42	1.49	2816	152.5	152.0	154.0	146.5
2025-07-25	2.37 (+0.41)	0.14 (0.0)	0.09 (-0.01)	330	8.81	0	0.0	-14	0.37	3747	152.0	146.5	153.5	140.5
2025-07-18	1.96 (-0.07)	0.14 (-0.04)	0.1 (0.0)	-464	13.6	-36	1.05	-1	0.03	3413	146.0	150.5	152.5	145.0
2025-07-11	2.03 (-1.19)	0.18 (+0.13)	0.1 (+0.08)	-1463	13.56	107	0.99	68	0.63	10790	152.0	145.0	153.5	138.5
2025-07-04	3.22 (+0.36)	0.05 (0.0)	0.02 (+0.01)	-9	0.37	-3	0.12	1	0.04	2438	144.0	133.0	145.5	132.5
2025-06-27	2.86 (-0.27)	0.05 (0.0)	0.01 (-0.02)	21	2.05	0	0.0	-10	0.98	1024	138.5	135.0	141.0	132.0
2025-06-20	3.13 (-0.15)	0.05 (0.0)	0.03 (-0.01)	-82	14.51	1	0.18	-11	1.95	565	135.0	140.0	141.0	134.0
2025-06-13	3.28 (-0.04)	0.05 (0.0)	0.04 (+0.02)	-17	1.28	0	0.0	16	1.2	1333	140.0	139.0	147.0	137.5
2025-06-06	3.32 (-0.62)	0.05 (0.0)	0.02 (+0.02)	-270	18.04	-1	0.07	15	1.0	1497	138.5	135.0	142.5	135.0
2025-05-29	3.94 (0.0)	0.05 (0.0)	0.0 (0.0)	-18	4.03	0	0.0	-10	2.24	447	134.5	135.5	136.5	132.5
2025-05-23	3.94 (-0.04)	0.05 (0.0)	0.0 (0.0)	-49	11.81	0	0.0	0	0.0	415	133.5	134.5	136.5	131.0
2025-05-16	3.98 (-0.04)	0.05 (0.0)	0.0 (0.0)	-14	2.66	0	0.0	-3	0.57	527	136.0	132.0	137.0	132.0
2025-05-09	4.02 (+0.03)	0.05 (0.0)	0.0 (-0.01)	38	4.47	-1	0.12	-6	0.71	850	133.0	140.0	140.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.99 (+0.3)	0.05 (0.0)	0.01 (-0.01)	69	12.06	0	0.0	-9	1.57	572	139.0	132.5	140.0	132.5
2025-04-25	3.69 (-0.07)	0.05 (0.0)	0.02 (0.0)	-47	6.44	0	0.0	-1	0.14	730	133.0	131.5	135.5	126.0
2025-04-18	3.76 (-0.01)	0.05 (0.0)	0.02 (-0.03)	11	1.09	2	0.2	-23	2.27	1011	131.5	133.0	138.0	128.5
2025-04-11	3.77 (-0.09)	0.05 (0.0)	0.05 (+0.01)	-17	0.58	-1	0.03	7	0.24	2939	131.0	133.0	133.0	115.0
2025-04-02	3.86 (-0.04)	0.05 (0.0)	0.04 (-0.01)	-108	12.69	0	0.0	-6	0.71	851	147.5	149.0	150.5	144.0
2025-03-28	3.9 (-0.26)	0.05 (0.0)	0.05 (-0.01)	-240	21.76	1	0.09	-12	1.09	1103	152.0	157.0	158.0	149.0
2025-03-21	4.16 (-0.45)	0.05 (0.0)	0.06 (-0.03)	-386	31.23	0	0.0	-19	1.54	1236	155.5	156.5	158.0	152.5
2025-03-14	4.61 (-0.44)	0.05 (0.0)	0.09 (-0.11)	-486	23.47	0	0.0	-87	4.2	2071	154.0	164.5	166.0	152.5
2025-03-07	5.05 (-0.16)	0.05 (0.0)	0.2 (+0.02)	-164	7.73	1	0.05	10	0.47	2122	165.5	173.0	175.5	165.0
2025-02-27	5.21 (+0.1)	0.05 (0.0)	0.18 (+0.01)	47	2.21	0	0.0	13	0.61	2131	175.5	176.0	182.0	170.0
2025-02-21	5.11 (-0.02)	0.05 (0.0)	0.17 (0.0)	27	0.68	0	0.0	-3	0.08	3947	180.0	173.5	188.0	170.0
2025-02-14	5.13 (+0.24)	0.05 (0.0)	0.17 (-0.08)	218	11.6	-1	0.05	-60	3.19	1880	171.5	176.5	180.0	169.0
2025-02-07	4.89 (0.0)	0.05 (0.0)	0.25 (+0.08)	-10	0.42	1	0.04	62	2.57	2409	173.0	160.5	176.0	157.5
2025-01-22	4.89 (-0.11)	0.05 (0.0)	0.17 (-0.01)	-89	10.81	0	0.0	-4	0.49	823	166.5	165.0	169.0	161.5
2025-01-17	5.0 (-0.24)	0.05 (+0.05)	0.18 (+0.01)	-183	9.92	38	2.06	7	0.38	1845	163.0	163.5	167.0	160.0
2025-01-10	5.24 (+0.44)	0.0 (0.0)	0.17 (-0.04)	370	5.48	0	0.0	-33	0.49	6755	163.5	174.5	184.0	163.5
2025-01-03	4.8 (-0.25)	0.0 (0.0)	0.21 (+0.1)	-158	4.52	0	0.0	81	2.32	3495	171.0	160.0	175.5	157.0
2024-12-27	5.05 (+0.43)	0.0 (0.0)	0.11 (+0.03)	339	26.55	0	0.0	22	1.72	1277	158.5	149.5	161.5	149.5
2024-12-20	4.62 (-0.05)	0.0 (0.0)	0.08 (-0.01)	-39	5.51	0	0.0	-8	1.13	708	149.5	154.5	157.0	146.5
2024-12-13	4.67 (+0.06)	0.0 (0.0)	0.09 (-0.01)	4	0.34	0	0.0	-6	0.51	1187	152.5	157.0	159.0	151.5
2024-12-06	4.61 (+0.3)	0.0 (0.0)	0.1 (+0.02)	236	16.24	0	0.0	11	0.76	1453	157.0	151.5	157.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.31 (+0.43)	0.0 (0.0)	0.08 (-0.01)	359	30.71	0	0.0	-3	0.26	1169	151.5	152.0	156.0	148.0
2024-11-22	3.88 (+0.19)	0.0 (0.0)	0.09 (+0.01)	201	19.59	0	0.0	4	0.39	1026	151.5	148.0	153.0	145.5
2024-11-15	3.69 (+0.46)	0.0 (0.0)	0.08 (+0.06)	306	13.45	0	0.0	51	2.24	2275	147.0	144.0	155.0	144.0
2024-11-08	3.23 (-0.01)	0.0 (0.0)	0.02 (0.0)	-45	5.96	0	0.0	-3	0.4	755	142.0	137.0	148.0	137.0
2024-11-01	3.24 (-0.11)	0.0 (0.0)	0.02 (-0.02)	-64	16.33	0	0.0	-16	4.08	392	138.0	141.0	142.0	135.5
2024-10-25	3.35 (+0.01)	0.0 (-0.04)	0.04 (0.0)	25	4.74	-30	5.69	1	0.19	527	141.0	138.0	142.0	135.0
2024-10-18	3.34 (+0.04)	0.04 (0.0)	0.04 (0.0)	-50	10.22	0	0.0	0	0.0	489	137.0	132.5	139.5	132.5
2024-10-11	3.3 (-0.14)	0.04 (0.0)	0.04 (-0.02)	-224	29.87	0	0.0	-20	2.67	750	134.0	140.0	141.5	133.5
2024-10-04	3.44 (+0.12)	0.04 (0.0)	0.06 (0.0)	88	11.38	1	0.13	4	0.52	773	138.0	146.0	147.0	135.5
2024-09-27	3.32 (0.0)	0.04 (0.0)	0.06 (0.0)	7	0.73	0	0.0	1	0.1	956	146.5	150.5	151.5	145.0
2024-09-20	3.32 (+0.12)	0.04 (0.0)	0.06 (-0.03)	150	16.74	0	0.0	-21	2.34	896	148.0	147.0	148.0	141.0
2024-09-13	3.2 (-0.15)	0.04 (0.0)	0.09 (+0.09)	-180	7.5	0	0.0	64	2.67	2400	145.5	139.5	153.0	137.0
2024-09-06	3.35 (-0.12)	0.04 (0.0)	0.0 (-0.02)	-98	7.36	0	0.0	-13	0.98	1332	138.5	138.5	141.5	131.5
2024-08-30	3.47 (-0.02)	0.04 (0.0)	0.02 (-0.01)	-3	0.82	0	0.0	-7	1.9	368	138.0	138.0	140.0	136.5
2024-08-23	3.49 (+0.18)	0.04 (0.0)	0.03 (+0.02)	-17	2.14	0	0.0	14	1.77	793	137.5	138.0	142.0	135.5
2024-08-16	3.31 (0.0)	0.04 (0.0)	0.01 (0.0)	111	10.16	0	0.0	-7	0.64	1092	138.0	126.0	139.0	126.0
2024-08-09	3.31 (-0.26)	0.04 (0.0)	0.01 (+0.01)	-248	9.85	0	0.0	-21	0.83	2517	126.5	128.0	128.0	109.0
2024-08-02	3.57 (-0.29)	0.04 (+0.01)	0.0 (0.0)	-276	21.84	2	0.16	-4	0.32	1264	130.0	134.0	135.0	127.5
2024-07-26	3.86 (-0.18)	0.03 (0.0)	0.0 (0.0)	-166	18.3	2	0.22	-18	1.98	907	133.0	136.0	138.0	132.0
2024-07-19	4.04 (-0.24)	0.03 (+0.01)	0.0 (-0.01)	-203	15.47	7	0.53	-9	0.69	1312	137.0	141.5	143.0	136.0
2024-07-12	4.28 (-0.57)	0.02 (0.0)	0.01 (-0.02)	-318	16.56	3	0.16	-16	0.83	1920	142.0	151.0	151.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.85 (-0.39)	0.02 (0.0)	0.03 (-0.01)	29	3.23	1	0.11	-7	0.78	899	152.0	153.0	153.0	150.0
2024-06-28	5.24 (+0.28)	0.02 (0.0)	0.04 (0.0)	226	14.59	0	0.0	0	0.0	1549	153.0	153.5	156.5	150.5
2024-06-21	4.96 (+0.03)	0.02 (0.0)	0.04 (-0.05)	72	3.93	0	0.0	-37	2.02	1832	153.0	156.5	158.0	150.0
2024-06-14	4.93 (+0.31)	0.02 (0.0)	0.09 (-0.09)	282	25.59	1	0.09	-70	6.35	1102	157.0	157.0	160.0	153.5
2024-06-07	4.62 (+0.37)	0.02 (0.0)	0.18 (+0.04)	338	16.36	0	0.0	30	1.45	2066	158.5	154.5	163.0	153.5
2024-05-31	4.25 (+0.28)	0.02 (0.0)	0.14 (-0.16)	223	5.79	0	0.0	-125	3.24	3854	155.0	157.0	162.5	153.0
2024-05-24	3.97 (+0.77)	0.02 (0.0)	0.3 (+0.09)	747	34.09	0	0.0	65	2.97	2191	155.0	148.0	155.0	147.0
2024-05-17	3.2 (-0.21)	0.02 (0.0)	0.21 (-0.01)	-38	3.86	0	0.0	-1	0.1	984	147.0	144.5	148.5	144.5
2024-05-10	3.41 (+0.06)	0.02 (0.0)	0.22 (+0.01)	6	0.17	0	0.0	1	0.03	3600	144.0	146.0	155.0	144.0
2024-05-03	3.35 (-0.07)	0.02 (0.0)	0.21 (-0.03)	-125	8.56	0	0.0	-21	1.44	1460	145.0	148.0	150.0	143.0
2024-04-26	3.42 (+0.2)	0.02 (0.0)	0.24 (+0.22)	53	2.15	0	0.0	178	7.23	2462	148.0	139.5	149.5	137.5
2024-04-19	3.22 (-1.26)	0.02 (+0.01)	0.02 (-0.11)	-441	16.58	2	0.08	-80	3.01	2660	139.5	140.0	143.5	135.0
2024-04-12	4.48 (-1.14)	0.01 (0.0)	0.13 (+0.08)	-894	29.28	0	0.0	58	1.9	3053	140.0	139.5	144.0	138.0
2024-04-03	5.62 (-0.3)	0.01 (0.0)	0.05 (+0.01)	-206	12.89	0	0.0	9	0.56	1598	139.5	145.5	147.5	139.0
2024-03-29	5.92 (+1.46)	0.01 (-0.01)	0.04 (+0.04)	1254	15.82	-1	0.01	23	0.29	7929	145.0	142.0	162.5	142.0
2024-03-22	4.46 (+0.09)	0.02 (0.0)	0.0 (0.0)	93	4.68	0	0.0	-1	0.05	1988	142.0	133.0	144.0	131.5
2024-03-15	4.37 (-0.26)	0.02 (0.0)	0.0 (0.0)	-277	18.3	0	0.0	3	0.2	1514	133.0	131.0	136.5	131.0
2024-03-08	4.63 (+0.08)	0.02 (0.0)	0.0 (-0.15)	3	0.15	0	0.0	-127	6.17	2060	131.0	135.5	137.5	130.0
2024-03-01	4.55 (-0.26)	0.02 (0.0)	0.15 (+0.11)	-298	19.72	0	0.0	86	5.69	1511	135.5	141.0	141.0	135.0
2024-02-23	4.81 (+0.08)	0.02 (0.0)	0.04 (-0.03)	34	1.81	-1	0.05	-19	1.01	1876	141.0	144.5	147.0	139.5
2024-02-16	4.73 (-0.05)	0.02 (0.0)	0.07 (+0.06)	-60	5.4	0	0.0	42	3.78	1112	145.5	139.0	145.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.78 (0.0)	0.02 (0.0)	0.01 (-0.03)	34	13.77	0	0.0	-26	10.53	247	137.0	137.0	140.0	136.5
2024-02-02	4.78 (+0.22)	0.02 (0.0)	0.04 (-0.09)	184	9.59	0	0.0	-63	3.28	1918	137.0	145.0	145.0	135.0
2024-01-26	4.56 (+0.51)	0.02 (+0.02)	0.13 (-0.01)	270	8.01	0	0.0	-10	0.3	3370	142.0	129.0	145.0	128.0
2024-01-19	4.05 (-0.06)	0.0 (0.0)	0.14 (+0.01)	19	1.95	0	0.0	9	0.92	974	127.5	130.5	132.5	125.5
2024-01-12	4.11 (+0.12)	0.0 (0.0)	0.13 (+0.05)	84	8.35	0	0.0	35	3.48	1006	130.0	123.0	131.5	121.0
2024-01-05	3.99 (-0.04)	0.0 (0.0)	0.08 (+0.08)	-23	5.45	0	0.0	57	13.51	422	121.5	123.5	125.0	120.5
2023-12-29	4.03 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	7.87	-1	0.28	3	0.84	356	122.5	121.0	123.0	120.0
2023-12-22	4.06 (-0.09)	0.0 (0.0)	0.0 (0.0)	-56	12.76	0	0.0	-1	0.23	439	120.5	124.5	124.5	119.5
2023-12-15	4.15 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	0.86	0	0.0	-10	2.15	466	123.5	123.5	125.5	122.5
2023-12-08	4.18 (-0.05)	0.0 (0.0)	0.0 (0.0)	-9	1.76	0	0.0	0	0.0	512	123.5	125.0	126.0	122.5
2023-12-01	4.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.87	0	0.0	1	0.23	428	124.5	123.5	125.0	122.0
2023-11-24	4.22 (-0.06)	0.0 (0.0)	0.0 (0.0)	-39	3.96	0	0.0	-5	0.51	984	124.5	122.0	126.5	121.0
2023-11-17	4.28 (+0.09)	0.0 (0.0)	0.0 (-0.05)	70	10.01	0	0.0	-78	11.16	699	119.5	116.5	120.0	114.0
2023-11-10	4.19 (-0.06)	0.0 (0.0)	0.05 (0.0)	56	10.43	0	0.0	0	0.0	537	114.5	115.0	116.5	114.0
2023-11-03	4.25 (-0.13)	0.0 (-0.02)	0.05 (-0.01)	-113	20.07	-35	6.22	-6	1.07	563	113.5	113.0	117.5	112.0
2023-10-27	4.38 (-0.13)	0.02 (0.0)	0.06 (0.0)	-104	25.87	0	0.0	1	0.25	402	113.0	114.0	114.0	111.0
2023-10-20	4.51 (-0.39)	0.02 (0.0)	0.06 (-0.02)	-356	35.0	1	0.1	-11	1.08	1017	114.0	115.5	118.0	112.0
2023-10-13	4.9 (-0.06)	0.02 (0.0)	0.08 (0.0)	-48	10.88	0	0.0	-4	0.91	441	116.0	113.5	118.5	113.0
2023-10-06	4.96 (-0.27)	0.02 (0.0)	0.08 (+0.08)	-199	36.99	0	0.0	62	11.52	538	114.5	114.0	117.5	112.5
2023-09-28	5.23 (+0.07)	0.02 (0.0)	0.0 (0.0)	42	7.91	0	0.0	-8	1.51	531	115.0	113.5	115.5	111.0
2023-09-22	5.16 (-0.14)	0.02 (0.0)	0.0 (0.0)	-152	20.65	0	0.0	0	0.0	736	114.5	117.5	118.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.3 (-0.37)	0.02 (0.0)	0.0 (0.0)	-354	17.29	0	0.0	-45	2.2	2048	118.0	120.0	120.0	111.0
2023-09-08	5.67 (-0.47)	0.02 (0.0)	0.0 (0.0)	-328	21.24	0	0.0	-32	2.07	1544	120.0	129.5	133.0	120.0
2023-09-01	6.14 (-0.12)	0.02 (0.0)	0.0 (0.0)	-152	17.43	0	0.0	-11	1.26	872	128.5	129.5	130.0	124.5
2023-08-25	6.26 (+0.05)	0.02 (0.0)	0.0 (0.0)	-19	2.05	0	0.0	-16	1.72	928	127.5	128.0	129.5	125.5
2023-08-18	6.21 (-0.16)	0.02 (0.0)	0.0 (-0.02)	-148	11.15	0	0.0	-20	1.51	1327	127.0	124.5	130.5	122.5
2023-08-11	6.37 (-0.42)	0.02 (0.0)	0.02 (+0.02)	-346	12.27	-1	0.04	-25	0.89	2820	126.0	135.0	141.0	123.0
2023-08-04	6.79 (+0.15)	0.02 (0.0)	0.0 (0.0)	110	5.13	0	0.0	-39	1.82	2145	133.5	140.0	145.0	133.5
2023-07-28	6.64 (+0.2)	0.02 (0.0)	0.0 (-0.04)	158	5.96	-2	0.08	-34	1.28	2651	138.5	136.5	144.0	133.5
2023-07-21	6.44 (+0.38)	0.02 (-0.01)	0.04 (+0.04)	282	13.93	-1	0.05	30	1.48	2025	134.0	127.5	135.0	125.0
2023-07-14	6.06 (+0.2)	0.03 (+0.01)	0.0 (-0.03)	144	6.69	5	0.23	-56	2.6	2151	127.0	125.5	130.0	118.0
2023-07-07	5.86 (+0.55)	0.02 (-0.02)	0.03 (+0.01)	416	19.03	2	0.09	-7	0.32	2186	124.5	113.0	126.0	113.0
2023-06-30	5.31 (-0.09)	0.04 (0.0)	0.02 (+0.01)	-49	4.27	0	0.0	1	0.09	1147	112.5	116.5	116.5	110.5
2023-06-21	5.4 (-0.12)	0.04 (0.0)	0.01 (-0.01)	-106	14.48	0	0.0	-7	0.96	732	116.5	119.5	119.5	114.0
2023-06-16	5.52 (+0.15)	0.04 (-0.02)	0.02 (-0.01)	103	7.99	-16	1.24	-2	0.16	1289	119.0	112.0	119.0	110.5
2023-06-09	5.37 (-0.08)	0.06 (0.0)	0.03 (+0.01)	-15	1.23	0	0.0	8	0.66	1220	112.0	115.5	116.0	110.0
2023-06-02	5.45 (+0.03)	0.06 (+0.04)	0.02 (-0.01)	51	5.77	31	3.51	-7	0.79	884	115.5	112.0	117.0	112.0
2023-05-26	5.42 (-0.14)	0.02 (0.0)	0.03 (+0.01)	-85	4.96	0	0.0	3	0.18	1712	112.0	116.5	119.5	112.0
2023-05-19	5.56 (-0.21)	0.02 (0.0)	0.02 (0.0)	-168	11.0	-1	0.07	-1	0.07	1527	116.5	116.5	119.0	113.0
2023-05-12	5.77 (+0.25)	0.02 (0.0)	0.02 (-0.01)	184	5.89	0	0.0	-7	0.22	3126	118.0	122.5	123.5	116.0
2023-05-05	5.52 (+0.88)	0.02 (-0.02)	0.03 (+0.03)	662	14.58	-15	0.33	-13	0.29	4541	119.0	112.0	125.0	108.0
2023-04-28	4.64 (-0.37)	0.04 (-0.02)	0.0 (0.0)	-289	7.66	-10	0.27	0	0.0	3773	110.0	108.5	115.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.01 (-0.08)	0.06 (+0.01)	0.0 (0.0)	429	23.1	6	0.32	0	0.0	1857	108.5	106.5	109.5	104.0
2023-04-14	5.09 (+0.26)	0.05 (0.0)	0.0 (0.0)	140	6.98	0	0.0	-19	0.95	2006	106.5	102.0	108.5	101.5
2023-04-07	4.83 (+0.14)	0.05 (0.0)	0.0 (0.0)	95	22.35	0	0.0	0	0.0	425	103.0	102.0	103.0	101.5
2023-03-31	4.69 (+0.11)	0.05 (-0.06)	0.0 (-0.05)	99	7.19	-50	3.63	-63	4.58	1377	103.0	105.5	105.5	100.0
2023-03-24	4.58 (+0.65)	0.11 (0.0)	0.05 (+0.05)	548	15.9	0	0.0	22	0.64	3446	105.0	99.0	107.5	98.5
2023-03-17	3.93 (+0.45)	0.11 (0.0)	0.0 (0.0)	320	23.53	0	0.0	-21	1.54	1360	98.3	94.6	98.7	93.7
2023-03-10	3.48 (+0.09)	0.11 (0.0)	0.0 (0.0)	-15	0.32	0	0.0	-11	0.24	4629	95.6	100.5	100.5	93.0
2023-03-03	3.39 (+0.28)	0.11 (0.0)	0.0 (0.0)	186	7.03	0	0.0	-38	1.44	2646	99.6	95.7	102.0	94.0
2023-02-24	3.11 (-0.03)	0.11 (0.0)	0.0 (0.0)	-17	0.28	0	0.0	-178	2.88	6174	95.5	86.1	98.9	86.1
2023-02-17	3.14 (+0.01)	0.11 (0.0)	0.0 (0.0)	8	2.0	0	0.0	-22	5.5	400	86.1	86.0	86.2	85.5
2023-02-10	3.13 (+0.1)	0.11 (0.0)	0.0 (0.0)	71	14.03	0	0.0	-54	10.67	506	85.7	84.6	85.7	83.8
2023-02-03	3.03 (+0.01)	0.11 (0.0)	0.0 (0.0)	7	2.49	0	0.0	-69	24.56	281	84.4	84.5	84.6	83.7
2023-01-17	3.02 (0.0)	0.11 (0.0)	0.0 (0.0)	-3	4.69	0	0.0	0	0.0	64	84.2	84.0	84.4	83.6
2023-01-13	3.02 (+0.01)	0.11 (0.0)	0.0 (0.0)	8	3.11	0	0.0	-4	1.56	257	84.0	84.7	84.9	83.6
2023-01-06	3.01 (+0.02)	0.11 (0.0)	0.0 (-0.01)	13	7.93	0	0.0	-1	0.61	164	84.2	83.0	84.3	82.6
2022-12-30	2.99 (-0.06)	0.11 (0.0)	0.01 (+0.01)	-21	10.05	0	0.0	2	0.96	209	83.0	83.0	83.4	81.5
2022-12-23	3.05 (-0.02)	0.11 (0.0)	0.0 (-0.01)	-14	7.87	0	0.0	-15	8.43	178	83.0	83.3	83.8	82.0
2022-12-16	3.07 (0.0)	0.11 (0.0)	0.01 (+0.01)	12	4.03	0	0.0	6	2.01	298	82.7	83.0	84.5	82.5
2022-12-09	3.07 (+0.03)	0.11 (0.0)	0.0 (0.0)	15	3.1	0	0.0	-72	14.88	484	83.2	83.2	84.4	81.1
2022-12-02	3.04 (-0.07)	0.11 (0.0)	0.0 (-0.02)	-44	9.87	0	0.0	-68	15.25	446	82.9	83.2	83.2	80.9
2022-11-25	3.11 (+0.03)	0.11 (0.0)	0.02 (-0.1)	38	6.1	0	0.0	-73	11.72	623	82.6	83.6	83.7	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.08 (+0.18)	0.11 (0.0)	0.12 (-0.07)	127	14.13	0	0.0	-50	5.56	899	83.1	85.2	86.1	82.8
2022-11-11	2.9 (+0.2)	0.11 (0.0)	0.19 (-0.1)	147	15.81	0	0.0	-71	7.63	930	85.0	83.5	85.7	83.2
2022-11-04	2.7 (+0.14)	0.11 (0.0)	0.29 (-0.23)	99	7.74	0	0.0	-172	13.45	1279	83.5	80.5	85.0	80.3
2022-10-28	2.56 (+0.1)	0.11 (0.0)	0.52 (-0.14)	75	13.09	0	0.0	-100	17.45	573	80.3	80.0	82.0	79.6
2022-10-21	2.46 (+0.05)	0.11 (0.0)	0.66 (0.0)	-5	1.79	0	0.0	1	0.36	280	80.0	80.2	80.7	79.4
2022-10-14	2.41 (-0.01)	0.11 (0.0)	0.66 (0.0)	-10	2.47	0	0.0	6	1.48	405	80.3	80.4	80.5	78.8
2022-10-07	2.42 (+0.05)	0.11 (+0.01)	0.66 (+0.09)	39	9.77	0	0.0	61	15.29	399	79.9	77.4	80.5	77.1
2022-09-30	2.37 (+0.01)	0.1 (0.0)	0.57 (+0.01)	7	2.42	0	0.0	11	3.81	289	77.5	78.6	78.6	76.5
2022-09-23	2.36 (+0.03)	0.1 (0.0)	0.56 (-0.01)	20	13.61	0	0.0	-6	4.08	147	78.7	78.7	79.0	77.8
2022-09-16	2.33 (-0.01)	0.1 (0.0)	0.57 (0.0)	-8	4.52	0	0.0	-1	0.56	177	78.3	78.6	78.6	76.8
2022-09-08	2.34 (-0.02)	0.1 (0.0)	0.57 (0.0)	-12	7.27	0	0.0	-4	2.42	165	78.5	78.9	79.2	77.6
2022-09-02	2.36 (+0.01)	0.1 (0.0)	0.57 (-0.02)	5	2.51	0	0.0	-9	4.52	199	78.9	77.2	81.0	76.5
2022-08-26	2.35 (-0.01)	0.1 (0.0)	0.59 (+0.01)	-6	5.0	0	0.0	1	0.83	120	77.3	76.8	77.5	76.6
2022-08-19	2.36 (0.0)	0.1 (0.0)	0.58 (+0.01)	-1	0.44	0	0.0	9	3.96	227	77.6	76.8	77.7	76.0
2022-08-12	2.36 (-0.04)	0.1 (0.0)	0.57 (0.0)	-33	20.37	0	0.0	-1	0.62	162	76.5	75.6	76.5	75.0
2022-08-05	2.4 (-0.03)	0.1 (0.0)	0.57 (0.0)	-20	7.19	0	0.0	4	1.44	278	75.7	75.5	76.1	75.0
2022-07-29	2.43 (0.0)	0.1 (0.0)	0.57 (0.0)	1	0.94	0	0.0	0	0.0	106	75.3	75.6	75.6	74.9
2022-07-22	2.43 (0.0)	0.1 (0.0)	0.57 (+0.06)	-1	0.41	0	0.0	38	15.77	241	75.3	75.3	75.8	74.6
2022-07-15	2.43 (+0.02)	0.1 (0.0)	0.51 (-0.01)	15	11.45	0	0.0	-4	3.05	131	75.3	74.6	75.4	73.5
2022-07-08	2.41 (-0.03)	0.1 (0.0)	0.52 (+0.01)	-23	11.27	0	0.0	10	4.9	204	74.3	74.2	75.1	73.6
2022-07-01	2.44 (-0.04)	0.1 (0.0)	0.51 (+0.02)	-29	8.06	0	0.0	13	3.61	360	75.0	74.0	75.8	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.48 (-0.07)	0.1 (0.0)	0.49 (+0.03)	14	3.35	0	0.0	21	5.02	418	77.6	78.2	78.2	77.1
2022-06-17	2.55 (-0.02)	0.1 (0.0)	0.46 (0.0)	-6	2.09	0	0.0	-1	0.35	287	77.7	77.1	78.3	76.8
2022-06-10	2.57 (-0.01)	0.1 (0.0)	0.46 (0.0)	-5	4.59	0	0.0	2	1.83	109	78.1	78.2	78.6	77.3
2022-06-02	2.58 (+0.03)	0.1 (0.0)	0.46 (-0.01)	18	15.38	0	0.0	-9	7.69	117	77.7	77.5	77.9	77.1
2022-05-27	2.55 (+0.01)	0.1 (0.0)	0.47 (0.0)	9	10.0	0	0.0	1	1.11	90	77.6	77.6	77.6	76.9
2022-05-20	2.54 (-0.01)	0.1 (0.0)	0.47 (0.0)	-10	7.58	0	0.0	2	1.52	132	77.3	77.3	77.6	76.7
2022-05-13	2.55 (0.0)	0.1 (0.0)	0.47 (+0.01)	-2	1.32	0	0.0	5	3.31	151	77.2	77.5	77.5	75.6
2022-05-06	2.55 (0.0)	0.1 (0.0)	0.46 (+0.01)	2	1.77	0	0.0	12	10.62	113	77.2	76.5	77.5	76.0
2022-04-29	2.55 (-0.02)	0.1 (0.0)	0.45 (+0.02)	-17	5.59	0	0.0	11	3.62	304	76.2	78.0	78.0	75.5
2022-04-22	2.57 (0.0)	0.1 (0.0)	0.43 (0.0)	4	1.71	0	0.0	0	0.0	234	78.1	78.3	78.4	77.5
2022-04-15	2.57 (+0.01)	0.1 (0.0)	0.43 (0.0)	7	2.06	0	0.0	3	0.88	339	78.3	77.8	78.5	77.3
2022-04-08	2.56 (-0.01)	0.1 (0.0)	0.43 (-0.01)	-9	3.47	0	0.0	-7	2.7	259	78.3	78.8	78.8	78.0
2022-04-01	2.57 (-0.01)	0.1 (-0.01)	0.44 (0.0)	-6	2.34	0	0.0	0	0.0	256	78.4	79.4	79.4	78.0
2022-03-25	2.58 (+0.02)	0.11 (0.0)	0.44 (0.0)	15	8.77	0	0.0	-3	1.75	171	78.9	79.5	79.5	78.2
2022-03-18	2.56 (-0.02)	0.11 (0.0)	0.44 (0.0)	-15	7.81	0	0.0	0	0.0	192	78.9	77.8	78.9	76.4
2022-03-11	2.58 (-0.03)	0.11 (0.0)	0.44 (+0.01)	-28	8.43	0	0.0	6	1.81	332	77.5	78.6	78.6	76.1
2022-03-04	2.61 (-0.04)	0.11 (0.0)	0.43 (0.0)	-11	7.24	0	0.0	2	1.32	152	79.0	79.2	79.3	78.8
2022-02-25	2.65 (0.0)	0.11 (0.0)	0.43 (-0.01)	-3	1.46	0	0.0	-5	2.44	205	78.8	79.3	79.8	78.2
2022-02-18	2.65 (+0.04)	0.11 (0.0)	0.44 (+0.01)	-16	7.08	0	0.0	3	1.33	226	79.0	78.8	79.3	78.3
2022-02-11	2.61 (+0.02)	0.11 (0.0)	0.43 (0.0)	2	0.66	0	0.0	3	1.0	301	80.0	78.3	80.2	77.8
2022-01-26	2.59 (-0.02)	0.11 (0.0)	0.43 (-0.01)	-13	7.43	0	0.0	-3	1.71	175	77.7	78.0	78.5	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.61 (-0.02)	0.11 (0.0)	0.44 (0.0)	-15	6.85	0	0.0	-2	0.91	219	78.2	78.7	79.9	78.1
2022-01-14	2.63 (-0.01)	0.11 (0.0)	0.44 (0.0)	-6	1.43	0	0.0	0	0.0	421	78.9	77.9	81.5	77.8
2022-01-07	2.64 (+0.05)	0.11 (0.0)	0.44 (0.0)	-15	12.82	0	0.0	-3	2.56	117	77.9	78.6	78.8	77.5
2021-12-30	2.59 (+0.01)	0.11 (0.0)	0.44 (0.0)	7	5.74	0	0.0	0	0.0	122	78.4	78.9	78.9	77.8
2021-12-24	2.58 (-0.02)	0.11 (0.0)	0.44 (0.0)	-16	5.52	0	0.0	-2	0.69	290	78.4	76.1	79.4	75.5
2021-12-17	2.6 (-0.02)	0.11 (0.0)	0.44 (0.0)	-17	6.85	0	0.0	1	0.4	248	76.1	76.5	76.8	75.3
2021-12-10	2.62 (-0.03)	0.11 (0.0)	0.44 (-0.05)	-24	7.82	0	0.0	-31	10.1	307	76.6	78.2	78.4	76.6
2021-12-03	2.65 (0.0)	0.11 (0.0)	0.49 (-0.03)	0	0.0	0	0.0	-26	7.67	339	78.4	76.8	79.1	76.5
2021-11-26	2.65 (-0.07)	0.11 (0.0)	0.52 (-0.01)	-48	12.28	0	0.0	-5	1.28	391	77.7	81.9	81.9	77.5
2021-11-19	2.72 (+0.04)	0.11 (0.0)	0.53 (-0.02)	23	6.89	0	0.0	-13	3.89	334	81.5	80.3	82.7	79.8
2021-11-12	2.68 (+0.1)	0.11 (0.0)	0.55 (-0.01)	79	11.58	0	0.0	-10	1.47	682	80.3	82.8	82.8	79.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.23 (+1.17)	0.0 (0.0)	0.88 (+0.11)	1147	14.69	0	0.0	92	1.18	7806	162.0	179.5	195.5	161.0
2026-06-30	2.06 (-0.94)	0.0 (0.0)	0.77 (+0.02)	-48	0.61	0	0.0	14	0.18	7891	177.5	184.5	188.0	161.5
2026-05-29	3.0 (+0.1)	0.0 (0.0)	0.75 (+0.19)	54	0.3	0	0.0	153	0.85	17978	183.5	161.5	196.0	156.0
2026-04-30	2.9 (-0.03)	0.0 (0.0)	0.56 (+0.36)	-105	1.35	0	0.0	300	3.85	7795	157.5	146.0	166.0	142.5
2026-03-31	2.93 (+0.04)	0.0 (0.0)	0.2 (-0.08)	210	3.1	0	0.0	-65	0.96	6784	143.0	150.0	156.5	133.5
2026-02-26	2.89 (+0.27)	0.0 (0.0)	0.28 (+0.02)	106	3.91	0	0.0	11	0.41	2713	151.0	144.5	153.5	140.5
2026-01-30	2.62 (-0.44)	0.0 (-0.04)	0.26 (+0.22)	-761	11.44	-28	0.42	180	2.71	6654	145.0	151.5	162.0	143.5
2025-12-31	3.06 (-0.4)	0.04 (0.0)	0.04 (+0.02)	-351	8.29	-1	0.02	16	0.38	4234	149.5	146.0	158.0	143.0
2025-11-28	3.46 (-0.33)	0.04 (0.0)	0.02 (+0.01)	-640	8.98	0	0.0	1	0.01	7129	146.0	165.0	168.5	139.5
2025-10-31	3.79 (-0.72)	0.04 (-0.04)	0.01 (0.0)	-302	3.91	-33	0.43	-26	0.34	7728	165.0	179.0	181.0	163.0
2025-09-30	4.51 (+1.19)	0.08 (-0.03)	0.01 (-0.32)	1338	3.25	-20	0.05	-257	0.62	41224	178.5	192.5	211.0	175.0
2025-08-29	3.32 (+0.93)	0.11 (-0.03)	0.33 (+0.27)	402	1.0	-26	0.06	214	0.53	40173	192.5	147.5	198.0	146.5
2025-07-31	2.39 (-0.39)	0.14 (+0.09)	0.06 (+0.05)	-1851	8.22	71	0.32	34	0.15	22523	149.0	135.5	154.0	132.5
2025-06-30	2.78 (-1.16)	0.05 (0.0)	0.01 (+0.01)	-387	8.25	-3	0.06	11	0.23	4690	134.0	135.0	147.0	132.0
2025-05-29	3.94 (-0.01)	0.05 (0.0)	0.0 (-0.01)	-14	0.59	-1	0.04	-18	0.76	2353	134.5	138.5	140.5	130.0
2025-04-30	3.95 (+0.08)	0.05 (0.0)	0.01 (-0.03)	-47	0.85	1	0.02	-22	0.4	5549	136.5	145.0	150.0	115.0
2025-03-31	3.87 (-1.34)	0.05 (0.0)	0.04 (-0.14)	-1350	19.35	2	0.03	-119	1.71	6977	145.0	173.0	175.5	145.0
2025-02-27	5.21 (+0.32)	0.05 (0.0)	0.18 (+0.01)	282	2.72	0	0.0	12	0.12	10368	175.5	160.5	188.0	157.5
2025-01-22	4.89 (-0.12)	0.05 (+0.05)	0.17 (+0.04)	-62	0.5	38	0.31	34	0.27	12443	166.5	161.0	184.0	159.0
2024-12-31	5.01 (+0.7)	0.0 (0.0)	0.13 (+0.05)	542	10.62	0	0.0	36	0.71	5102	160.5	151.5	161.5	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.31 (+1.03)	0.0 (0.0)	0.08 (+0.06)	810	15.32	0	0.0	47	0.89	5286	151.5	137.5	156.0	135.5
2024-10-30	3.28 (-0.01)	0.0 (-0.04)	0.02 (-0.04)	-195	7.03	-29	1.05	-27	0.97	2773	138.0	144.0	145.0	132.5
2024-09-30	3.29 (-0.18)	0.04 (0.0)	0.06 (+0.04)	-140	2.46	0	0.0	29	0.51	5689	144.5	138.5	153.0	131.5
2024-08-30	3.47 (-0.24)	0.04 (0.0)	0.02 (+0.02)	-306	5.89	1	0.02	-25	0.48	5199	138.0	132.0	142.0	109.0
2024-07-31	3.71 (-1.53)	0.04 (+0.02)	0.0 (-0.04)	-785	13.36	14	0.24	-50	0.85	5877	130.5	153.0	153.0	127.5
2024-06-28	5.24 (+0.99)	0.02 (0.0)	0.04 (-0.1)	918	14.02	1	0.02	-77	1.18	6550	153.0	154.5	163.0	150.0
2024-05-31	4.25 (+0.82)	0.02 (0.0)	0.14 (-0.08)	821	7.3	0	0.0	-64	0.57	11246	155.0	147.0	162.5	143.0
2024-04-30	3.43 (-2.49)	0.02 (+0.01)	0.22 (+0.18)	-1496	14.09	2	0.02	148	1.39	10620	147.5	145.5	150.0	135.0
2024-03-29	5.92 (+1.29)	0.01 (-0.01)	0.04 (-0.11)	995	7.27	-1	0.01	-101	0.74	13682	145.0	136.5	162.5	130.0
2024-02-29	4.63 (-0.1)	0.02 (0.0)	0.15 (+0.15)	-136	2.62	-1	0.02	116	2.23	5195	136.5	137.0	147.0	135.5
2024-01-31	4.73 (+0.7)	0.02 (+0.02)	0.0 (0.0)	458	6.49	0	0.0	-6	0.09	7054	138.5	123.5	145.0	120.5
2023-12-29	4.03 (-0.19)	0.0 (0.0)	0.0 (0.0)	-92	4.96	-1	0.05	-8	0.43	1853	122.5	125.0	126.0	119.5
2023-11-30	4.22 (-0.08)	0.0 (-0.02)	0.0 (-0.05)	55	1.93	-35	1.23	-81	2.84	2852	124.0	113.0	126.5	112.0
2023-10-31	4.3 (-0.93)	0.02 (0.0)	0.05 (+0.05)	-785	29.27	1	0.04	41	1.53	2682	113.0	114.0	118.5	111.0
2023-09-28	5.23 (-0.93)	0.02 (0.0)	0.0 (0.0)	-814	15.76	0	0.0	-91	1.76	5166	115.0	127.0	133.0	111.0
2023-08-31	6.16 (-0.59)	0.02 (0.0)	0.0 (-0.01)	-612	8.39	-1	0.01	-115	1.58	7298	126.5	140.5	145.0	122.5
2023-07-31	6.75 (+1.44)	0.02 (-0.02)	0.01 (-0.01)	1079	11.35	4	0.04	-57	0.6	9506	139.5	113.0	144.0	113.0
2023-06-30	5.31 (-0.21)	0.04 (0.0)	0.02 (-0.01)	-95	2.0	0	0.0	-9	0.19	4740	112.5	115.0	119.5	110.0
2023-05-31	5.52 (+0.88)	0.04 (0.0)	0.03 (+0.03)	672	5.87	-1	0.01	-16	0.14	11441	115.0	112.0	125.0	108.0
2023-04-28	4.64 (-0.05)	0.04 (-0.01)	0.0 (0.0)	375	4.65	-4	0.05	-19	0.24	8063	110.0	102.0	115.0	101.5
2023-03-31	4.69 (+1.58)	0.05 (-0.06)	0.0 (0.0)	1138	8.45	-50	0.37	-111	0.82	13460	103.0	95.7	107.5	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	3.11 (+0.11)	0.11 (0.0)	0.0 (0.0)	81	1.12	0	0.0	-302	4.17	7245	95.5	84.4	98.9	83.8
2023-01-31	3.0 (+0.01)	0.11 (0.0)	0.0 (-0.01)	6	1.0	0	0.0	-26	4.31	603	84.2	83.0	84.9	82.6
2022-12-30	2.99 (-0.06)	0.11 (0.0)	0.01 (+0.01)	-16	1.23	0	0.0	-79	6.1	1296	83.0	82.5	84.5	81.1
2022-11-30	3.05 (+0.49)	0.11 (0.0)	0.0 (-0.51)	374	9.38	0	0.0	-423	10.61	3988	82.3	80.6	86.1	80.3
2022-10-31	2.56 (+0.19)	0.11 (+0.01)	0.51 (-0.06)	100	5.8	0	0.0	-43	2.5	1723	80.4	77.4	82.0	77.1
2022-09-30	2.37 (+0.02)	0.1 (0.0)	0.57 (-0.01)	14	1.52	0	0.0	-6	0.65	923	77.5	77.3	81.0	76.5
2022-08-31	2.35 (-0.08)	0.1 (0.0)	0.58 (+0.01)	-62	7.34	0	0.0	10	1.18	845	77.3	75.5	77.7	75.0
2022-07-29	2.43 (-0.04)	0.1 (0.0)	0.57 (+0.07)	-26	3.47	0	0.0	48	6.4	750	75.3	75.7	75.8	73.5
2022-06-30	2.47 (-0.1)	0.1 (0.0)	0.5 (+0.03)	-3	0.26	0	0.0	26	2.26	1149	75.7	77.7	78.6	74.0
2022-05-31	2.57 (+0.02)	0.1 (0.0)	0.47 (+0.02)	12	2.12	0	0.0	16	2.83	566	77.8	76.5	77.8	75.6
2022-04-29	2.55 (-0.05)	0.1 (0.0)	0.45 (+0.01)	-34	2.77	0	0.0	7	0.57	1229	76.2	78.4	78.8	75.5
2022-03-31	2.6 (-0.05)	0.1 (-0.01)	0.44 (+0.01)	-26	2.56	0	0.0	5	0.49	1014	78.9	79.2	79.5	76.1
2022-02-25	2.65 (+0.06)	0.11 (0.0)	0.43 (0.0)	-17	2.32	0	0.0	1	0.14	733	78.8	78.3	80.2	77.8
2022-01-26	2.59 (0.0)	0.11 (0.0)	0.43 (-0.01)	-49	5.25	0	0.0	-8	0.86	933	77.7	78.6	81.5	77.0
2021-12-30	2.59 (-0.08)	0.11 (0.0)	0.44 (-0.08)	-66	5.78	0	0.0	-58	5.08	1142	78.4	78.8	79.4	75.3
2021-11-30	2.67 (+0.2)	0.11 (0.0)	0.52 (-0.12)	128	4.2	0	0.0	-82	2.69	3049	78.3	81.8	86.4	76.5
2021-10-29	2.47 (+0.2)	0.11 (0.0)	0.64 (+0.07)	144	6.68	0	0.0	48	2.23	2155	81.6	75.2	82.9	74.0
2021-09-30	2.27 (+0.03)	0.11 (0.0)	0.57 (0.0)	23	2.93	0	0.0	2	0.26	784	75.2	75.9	75.9	73.3
2021-08-31	2.24 ()	0.11 ()	0.57 ()	-17	1.09	0	0.0	13	0.83	1559	75.6	76.8	78.3	73.0