- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 75.2 (1.35%) | 4617 | -116 | 18 | -1 | 0 | 0.39% | 22.81 (-0.57) | 1560 (8.79%) |
| 2026-06-02 | 74.2 (-3.01%) | 4733 | 4 | 19 | -6 | 0 | 0.4% | 23.38 (0.02) | 1434 (-9.81%) |
| 2026-06-01 | 76.5 (2.41%) | 4729 | -152 | 25 | -4 | 0 | 0.53% | 23.36 (-0.75) | 1590 (-9.09%) |
| 2026-05-29 | 74.7 (-1.06%) | 4881 | -114 | 29 | -2 | 0 | 0.59% | 24.11 (-0.57) | 1749 (3.68%) |
| 2026-05-28 | 75.5 (-3.33%) | 4995 | -46 | 31 | -5 | 0 | 0.62% | 24.68 (-0.22) | 1687 (-9.59%) |
| 2026-05-27 | 78.1 (-2.38%) | 5041 | -140 | 36 | 3 | 0 | 0.71% | 24.9 (-0.69) | 1866 (-27.59%) |
| 2026-05-26 | 80.0 (-1.11%) | 5181 | -103 | 33 | 2 | 0 | 0.64% | 25.59 (-0.51) | 2577 (-45.23%) |
| 2026-05-25 | 80.9 (2.66%) | 5284 | 281 | 31 | 5 | 0 | 0.59% | 26.1 (1.39) | 4705 (57.46%) |
| 2026-05-22 | 78.8 (5.77%) | 5003 | -8 | 26 | 11 | 0 | 0.52% | 24.71 (-0.04) | 2988 (132.53%) |
| 2026-05-21 | 74.5 (2.34%) | 5011 | -45 | 15 | -2 | 0 | 0.3% | 24.75 (-0.23) | 1285 (3.38%) |
| 2026-05-20 | 72.8 (-2.02%) | 5056 | 12 | 17 | 1 | 0 | 0.34% | 24.98 (0.06) | 1243 (-30.98%) |
| 2026-05-19 | 74.3 (-0.93%) | 5044 | -94 | 16 | 0 | 0 | 0.32% | 24.92 (-0.46) | 1801 (0.22%) |
| 2026-05-18 | 75.0 (-0.79%) | 5138 | -62 | 16 | -3 | 0 | 0.31% | 25.38 (-0.31) | 1797 (-58.48%) |
| 2026-05-15 | 75.6 (-4.91%) | 5200 | -205 | 19 | -12 | 0 | 0.37% | 25.69 (-1.01) | 4328 (28.39%) |
| 2026-05-14 | 79.5 (-0.5%) | 5405 | 82 | 31 | 3 | 0 | 0.57% | 26.7 (0.4) | 3371 (-32.0%) |
| 2026-05-13 | 79.9 (-4.31%) | 5323 | -5 | 28 | -6 | 0 | 0.53% | 26.3 (-0.02) | 4957 (-23.89%) |
| 2026-05-12 | 83.5 (0.6%) | 5328 | 165 | 34 | 4 | 0 | 0.64% | 26.32 (0.81) | 6513 (42.92%) |
| 2026-05-11 | 83.0 (1.1%) | 5163 | 174 | 30 | 8 | 0 | 0.58% | 25.51 (0.86) | 4557 (-7.15%) |
| 2026-05-08 | 82.1 (1.11%) | 4989 | 87 | 22 | 8 | 0 | 0.44% | 24.65 (0.43) | 4908 (25.65%) |
| 2026-05-07 | 81.2 (-3.91%) | 4902 | 101 | 14 | 1 | 0 | 0.29% | 24.22 (0.5) | 3906 (-53.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 84.5 (-8.85%) | 4801 | -330 | 13 | 13 | 0 | 0.27% | 23.72 (-1.63) | 8455 (-34.94%) |
| 2026-05-05 | 92.7 (4.98%) | 5131 | -670 | 0 | 0 | 0 | 0.0% | 25.35 (-3.31) | 12995 (19.65%) |
| 2026-05-04 | 88.3 (9.96%) | 5801 | 951 | 0 | 0 | 0 | 0.0% | 28.66 (4.7) | 10861 (37.15%) |
| 2026-04-30 | 80.3 (10.0%) | 4850 | -452 | 0 | -4 | 4 | 0.0% | 23.96 (-2.23) | 7919 (113.62%) |
| 2026-04-29 | 73.0 (1.25%) | 5302 | 40 | 4 | -68 | 0 | 0.08% | 26.19 (0.2) | 3707 (25.96%) |
| 2026-04-28 | 72.1 (2.41%) | 5262 | 81 | 72 | 2 | 0 | 1.37% | 25.99 (0.4) | 2943 (-47.34%) |
| 2026-04-27 | 70.4 (-6.75%) | 5181 | 71 | 70 | -4 | 0 | 1.35% | 25.59 (0.35) | 5589 (-22.34%) |
| 2026-04-24 | 75.5 (-2.96%) | 5110 | 319 | 74 | -12 | 0 | 1.45% | 25.24 (1.57) | 7197 (-53.23%) |
| 2026-04-23 | 77.8 (-4.19%) | 4791 | -561 | 86 | -41 | 0 | 1.8% | 23.67 (-2.77) | 15388 (-7.18%) |
| 2026-04-22 | 81.2 (5.18%) | 5352 | 365 | 127 | 44 | 1 | 2.37% | 26.44 (1.8) | 16578 (-39.11%) |
| 2026-04-21 | 77.2 (-1.4%) | 4987 | -107 | 83 | -19 | 0 | 1.66% | 24.64 (-0.52) | 27226 (11.33%) |
| 2026-04-20 | 78.3 (9.97%) | 5094 | 931 | 102 | 1 | 0 | 2.0% | 25.16 (4.59) | 24456 (176.03%) |
| 2026-04-17 | 71.2 (2.15%) | 4163 | -340 | 101 | -13 | 0 | 2.43% | 20.57 (-1.67) | 8860 (-11.59%) |
| 2026-04-16 | 69.7 (1.46%) | 4503 | 266 | 114 | -1 | 0 | 2.53% | 22.24 (1.31) | 10022 (34.81%) |
| 2026-04-15 | 68.7 (-0.72%) | 4237 | -25 | 115 | -2 | 0 | 2.71% | 20.93 (-0.12) | 7434 (17.22%) |
| 2026-04-14 | 69.2 (0.14%) | 4262 | -176 | 117 | 0 | 0 | 2.75% | 21.05 (-0.87) | 6342 (-37.83%) |
| 2026-04-13 | 69.1 (3.44%) | 4438 | -646 | 117 | -14 | 0 | 2.64% | 21.92 (-3.19) | 10201 (-10.68%) |
| 2026-04-10 | 66.8 (3.73%) | 5084 | 408 | 131 | 5 | 0 | 2.58% | 25.11 (2.01) | 11421 (40.31%) |
| 2026-04-09 | 64.4 (5.23%) | 4676 | -50 | 126 | 19 | 0 | 2.69% | 23.1 (-0.25) | 8140 (298.04%) |
| 2026-04-08 | 61.2 (9.87%) | 4726 | -36 | 107 | -5 | 0 | 2.26% | 23.35 (-0.17) | 2045 (81.13%) |
| 2026-04-07 | 55.7 (4.9%) | 4762 | -2 | 112 | 13 | 0 | 2.35% | 23.52 (-0.01) | 1129 (2.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 53.1 (-4.5%) | 4764 | -31 | 99 | 3 | 0 | 2.08% | 23.53 (-0.16) | 1098 (17.56%) |
| 2026-04-01 | 55.6 (5.1%) | 4795 | -49 | 96 | -15 | 0 | 2.0% | 23.69 (-0.24) | 934 (-29.4%) |
| 2026-03-31 | 52.9 (-4.86%) | 4844 | -136 | 111 | 19 | 0 | 2.29% | 23.93 (-0.67) | 1323 (44.27%) |
| 2026-03-30 | 55.6 (-2.46%) | 4980 | -76 | 92 | 2 | 0 | 1.85% | 24.6 (-0.38) | 917 (-23.9%) |
| 2026-03-27 | 57.0 (1.06%) | 5056 | -12 | 90 | -14 | 0 | 1.78% | 24.98 (-0.06) | 1205 (-37.08%) |
| 2026-03-26 | 56.4 (-3.26%) | 5068 | -235 | 104 | 3 | 0 | 2.05% | 25.04 (-1.16) | 1915 (36.11%) |
| 2026-03-25 | 58.3 (4.29%) | 5303 | 69 | 101 | 5 | 0 | 1.9% | 26.2 (0.34) | 1407 (-32.74%) |
| 2026-03-24 | 55.9 (-0.36%) | 5234 | -384 | 96 | -185 | 0 | 1.83% | 25.86 (-1.89) | 2092 (-12.29%) |
| 2026-03-23 | 56.1 (-8.18%) | 5618 | -43 | 281 | 162 | 0 | 5.0% | 27.75 (-0.22) | 2385 (-23.19%) |
| 2026-03-20 | 61.1 (-3.32%) | 5661 | -14 | 119 | 20 | 0 | 2.1% | 27.97 (-0.06) | 3105 (-2.33%) |
| 2026-03-19 | 63.2 (-4.1%) | 5675 | 173 | 99 | -75 | 0 | 1.74% | 28.03 (0.85) | 3179 (-62.26%) |
| 2026-03-18 | 65.9 (6.46%) | 5502 | -422 | 174 | 22 | 0 | 3.16% | 27.18 (-2.08) | 8424 (174.67%) |
| 2026-03-17 | 61.9 (0.16%) | 5924 | 147 | 152 | -20 | 0 | 2.57% | 29.26 (0.72) | 3067 (43.18%) |
| 2026-03-16 | 61.8 (-0.16%) | 5777 | -46 | 172 | 20 | 0 | 2.98% | 28.54 (-0.23) | 2142 (-28.5%) |
| 2026-03-13 | 61.9 (-0.48%) | 5823 | -637 | 152 | -20 | 0 | 2.61% | 28.77 (-3.14) | 2996 (-7.1%) |
| 2026-03-12 | 62.2 (0.48%) | 6460 | 70 | 172 | 23 | 0 | 2.66% | 31.91 (0.34) | 3225 (58.63%) |
| 2026-03-11 | 61.9 (5.45%) | 6390 | -135 | 149 | 78 | 0 | 2.33% | 31.57 (-0.66) | 2033 (-26.07%) |
| 2026-03-10 | 58.7 (1.21%) | 6525 | 93 | 71 | 7 | 0 | 1.09% | 32.23 (0.46) | 2750 (73.94%) |
| 2026-03-09 | 58.0 (-9.66%) | 6432 | -134 | 64 | -2 | 0 | 1.0% | 31.77 (-0.67) | 1581 (-38.96%) |
| 2026-03-06 | 64.2 (1.9%) | 6566 | 25 | 66 | -3 | 0 | 1.01% | 32.44 (0.13) | 2590 (-15.3%) |
| 2026-03-05 | 63.0 (1.94%) | 6541 | -35 | 69 | 36 | 0 | 1.05% | 32.31 (-0.18) | 3058 (-18.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 61.8 (-6.65%) | 6576 | 84 | 33 | -8 | 0 | 0.5% | 32.49 (0.42) | 3775 (-57.25%) |
| 2026-03-03 | 66.2 (-4.06%) | 6492 | 7 | 41 | -7 | 0 | 0.63% | 32.07 (0.03) | 8830 (49.41%) |
| 2026-03-02 | 69.0 (-1.0%) | 6485 | 151 | 48 | 39 | 0 | 0.74% | 32.04 (0.75) | 5910 (-37.27%) |
| 2026-02-26 | 69.7 (4.03%) | 6334 | 47 | 9 | 7 | 0 | 0.14% | 31.29 (0.23) | 9421 (113.05%) |
| 2026-02-25 | 67.0 (-2.47%) | 6287 | 39 | 2 | 2 | 0 | 0.03% | 31.06 (0.2) | 4422 (-56.29%) |
| 2026-02-24 | 68.7 (5.21%) | 6248 | -58 | 0 | 0 | 0 | 0.0% | 30.86 (-0.29) | 10116 (89.58%) |
| 2026-02-23 | 65.3 (6.7%) | 6306 | 8 | 0 | 0 | 0 | 0.0% | 31.15 (0.04) | 5336 (22.92%) |
| 2026-02-11 | 61.2 (3.55%) | 6298 | 34 | 0 | -3 | 3 | 0.0% | 31.11 (0.17) | 4341 (25.83%) |
| 2026-02-10 | 59.1 (-2.15%) | 6264 | -9 | 3 | -195 | 0 | 0.05% | 30.94 (-0.05) | 3450 (-31.47%) |
| 2026-02-09 | 60.4 (1.0%) | 6273 | -11 | 198 | -16 | 0 | 3.16% | 30.99 (-0.05) | 5034 (21.39%) |
| 2026-02-06 | 59.8 (-5.83%) | 6284 | -125 | 214 | -14 | 0 | 3.41% | 31.04 (-0.62) | 4147 (-49.63%) |
| 2026-02-05 | 63.5 (-2.76%) | 6409 | -70 | 228 | -37 | 0 | 3.56% | 31.66 (-0.35) | 8233 (-51.16%) |
| 2026-02-04 | 65.3 (0.46%) | 6479 | 346 | 265 | -13 | 0 | 4.09% | 32.01 (1.71) | 16857 (287.25%) |
| 2026-02-03 | 65.0 (9.98%) | 6133 | -5 | 278 | 47 | 0 | 4.53% | 30.3 (-0.02) | 4353 (6.02%) |
| 2026-02-02 | 59.1 (-6.34%) | 6138 | -390 | 231 | -153 | 0 | 3.76% | 30.32 (-1.93) | 4106 (-29.91%) |
| 2026-01-30 | 63.1 (-6.52%) | 6528 | -628 | 384 | 59 | 0 | 5.88% | 32.25 (-3.1) | 5858 (-49.73%) |
| 2026-01-29 | 67.5 (-1.75%) | 7156 | 21 | 325 | -32 | 0 | 4.54% | 35.35 (0.1) | 11652 (10.19%) |
| 2026-01-28 | 68.7 (-1.72%) | 7135 | 340 | 357 | -15 | 0 | 5.0% | 35.25 (1.68) | 10574 (-57.07%) |
| 2026-01-27 | 69.9 (8.71%) | 6795 | 377 | 372 | 65 | 0 | 5.47% | 33.57 (1.87) | 24629 (280.72%) |
| 2026-01-26 | 64.3 (0.47%) | 6418 | 128 | 307 | -105 | 1 | 4.78% | 31.7 (0.63) | 6469 (-24.64%) |
| 2026-01-23 | 64.0 (-4.48%) | 6290 | 115 | 412 | -120 | 0 | 6.55% | 31.07 (0.57) | 8584 (-65.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 67.0 (-6.94%) | 6175 | 789 | 532 | -248 | 0 | 8.62% | 30.5 (3.89) | 25190 (636.77%) |
| 2026-01-21 | 72.0 (9.92%) | 5386 | -217 | 780 | 61 | 1 | 14.48% | 26.61 (-1.07) | 3419 (-52.91%) |
| 2026-01-20 | 65.5 (9.9%) | 5603 | -600 | 719 | 148 | 1 | 12.83% | 27.68 (-2.96) | 7261 (-50.49%) |
| 2026-01-19 | 59.6 (5.3%) | 6203 | 178 | 571 | -10 | 0 | 9.21% | 30.64 (0.88) | 14666 (4.97%) |
| 2026-01-16 | 56.6 (-2.41%) | 6025 | -396 | 581 | -46 | 0 | 9.64% | 29.76 (-1.96) | 13972 (-40.21%) |
| 2026-01-15 | 58.0 (0.0%) | 6421 | -387 | 627 | 13 | 0 | 9.76% | 31.72 (-1.91) | 23367 (20.85%) |
| 2026-01-14 | 58.0 (6.03%) | 6808 | 912 | 614 | 35 | 0 | 9.02% | 33.63 (4.5) | 19335 (34.24%) |
| 2026-01-13 | 54.7 (-2.32%) | 5896 | -253 | 579 | -33 | 1 | 9.82% | 29.13 (-1.25) | 14403 (-74.63%) |
| 2026-01-12 | 56.0 (-0.53%) | 6149 | 309 | 612 | -515 | 0 | 9.95% | 30.38 (1.53) | 56765 (53.73%) |
| 2026-01-09 | 56.3 (9.96%) | 5840 | -104 | 1127 | 646 | 0 | 19.3% | 28.85 (-0.51) | 36926 (305.07%) |
| 2026-01-08 | 51.2 (9.87%) | 5944 | 134 | 481 | 120 | 0 | 8.09% | 29.36 (0.66) | 9116 (65.41%) |
| 2026-01-07 | 46.6 (-0.85%) | 5810 | 179 | 361 | 59 | 0 | 6.21% | 28.7 (0.88) | 5511 (-14.19%) |
| 2026-01-06 | 47.0 (-1.88%) | 5631 | -27 | 302 | -43 | 0 | 5.36% | 27.82 (-0.13) | 6422 (-38.78%) |
| 2026-01-05 | 47.9 (-7.71%) | 5658 | -507 | 345 | -220 | 1 | 6.1% | 27.95 (-2.5) | 10490 (-20.7%) |
| 2026-01-02 | 51.9 (1.76%) | 6165 | 6 | 565 | 17 | 0 | 9.16% | 30.45 (0.02) | 13228 (38.79%) |
| 2025-12-31 | 51.0 (-3.04%) | 6159 | 194 | 548 | -75 | 2 | 8.9% | 30.43 (0.96) | 9531 (-41.28%) |
| 2025-12-30 | 52.6 (-1.31%) | 5965 | -1001 | 623 | -20 | 0 | 10.44% | 29.47 (-4.94) | 16231 (-71.67%) |
| 2025-12-29 | 53.3 (5.54%) | 6966 | 127 | 643 | -119 | 0 | 9.23% | 34.41 (0.63) | 57300 (153.19%) |
| 2025-12-26 | 50.5 (9.9%) | 6839 | -1224 | 762 | 272 | 0 | 11.14% | 33.78 (-6.05) | 22631 (29.82%) |
| 2025-12-24 | 45.95 (-2.13%) | 8063 | -601 | 490 | -40 | 0 | 6.08% | 39.83 (-2.97) | 17432 (-34.99%) |
| 2025-12-23 | 46.95 (2.18%) | 8664 | 63 | 530 | 31 | 0 | 6.12% | 42.8 (0.31) | 26814 (18.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 45.95 (6.24%) | 8601 | 744 | 499 | 107 | 0 | 5.8% | 42.49 (3.68) | 22556 (41.51%) |
| 2025-12-19 | 43.25 (6.27%) | 7857 | 483 | 392 | 68 | 0 | 4.99% | 38.81 (2.38) | 15940 (92.88%) |
| 2025-12-18 | 40.7 (-3.9%) | 7374 | -20 | 324 | -76 | 0 | 4.39% | 36.43 (-0.1) | 8264 (-85.13%) |
| 2025-12-17 | 42.35 (-0.59%) | 7394 | 219 | 400 | -45 | 0 | 5.41% | 36.53 (1.09) | 55590 (138.08%) |
| 2025-12-16 | 42.6 (9.94%) | 7175 | 205 | 445 | 172 | 0 | 6.2% | 35.44 (1.01) | 23349 (338.23%) |
| 2025-12-15 | 38.75 (-1.9%) | 6970 | -123 | 273 | 35 | 0 | 3.92% | 34.43 (-0.61) | 5328 (-80.11%) |
| 2025-12-12 | 39.5 (3.95%) | 7093 | 531 | 238 | 27 | 0 | 3.36% | 35.04 (2.62) | 26788 (108.19%) |
| 2025-12-11 | 38.0 (9.99%) | 6562 | -119 | 211 | 69 | 0 | 3.22% | 32.42 (-0.58) | 12867 (238.07%) |
| 2025-12-10 | 34.55 (-1.85%) | 6681 | 23 | 142 | -6 | 0 | 2.13% | 33.0 (0.11) | 3806 (20.37%) |
| 2025-12-09 | 35.2 (-3.83%) | 6658 | 270 | 148 | -13 | 0 | 2.22% | 32.89 (1.33) | 3162 (-6.0%) |
| 2025-12-08 | 36.6 (2.81%) | 6388 | -132 | 161 | -1 | 0 | 2.52% | 31.56 (-0.65) | 3364 (13.88%) |
| 2025-12-05 | 35.6 (1.71%) | 6520 | -186 | 162 | -2 | 0 | 2.48% | 32.21 (-0.92) | 2954 (1.65%) |
| 2025-12-04 | 35.0 (-3.18%) | 6706 | 188 | 164 | -17 | 0 | 2.45% | 33.13 (0.93) | 2906 (-40.16%) |
| 2025-12-03 | 36.15 (3.14%) | 6518 | -127 | 181 | -12 | 20 | 2.78% | 32.2 (-0.63) | 4856 (97.32%) |
| 2025-12-02 | 35.05 (0.14%) | 6645 | 29 | 193 | -33 | 0 | 2.9% | 32.83 (0.15) | 2461 (-21.67%) |
| 2025-12-01 | 35.0 (-3.58%) | 6616 | 105 | 226 | -14 | 0 | 3.42% | 32.68 (0.52) | 3142 (-33.01%) |
| 2025-11-28 | 36.3 (-1.76%) | 6511 | 204 | 240 | -24 | 0 | 3.69% | 32.16 (1.0) | 4690 (-48.22%) |
| 2025-11-27 | 36.95 (4.08%) | 6307 | -308 | 264 | 54 | 0 | 4.19% | 31.16 (-1.52) | 9057 (-54.36%) |
| 2025-11-26 | 35.5 (-4.57%) | 6615 | -405 | 210 | -23 | 0 | 3.17% | 32.68 (-2.0) | 19843 (261.64%) |
| 2025-11-25 | 37.2 (9.9%) | 7020 | 649 | 233 | 59 | 0 | 3.32% | 34.68 (3.21) | 5487 (135.19%) |
| 2025-11-24 | 33.85 (1.96%) | 6371 | 72 | 174 | -33 | 0 | 2.73% | 31.47 (0.35) | 2333 (9.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 33.2 (-4.32%) | 6299 | 7 | 207 | 30 | 0 | 3.29% | 31.12 (0.04) | 2134 (-65.16%) |
| 2025-11-20 | 34.7 (3.27%) | 6292 | 150 | 177 | -42 | 0 | 2.81% | 31.08 (0.74) | 6125 (-17.32%) |
| 2025-11-19 | 33.6 (-2.04%) | 6142 | 239 | 219 | 34 | 0 | 3.57% | 30.34 (1.18) | 7408 (-7.67%) |
| 2025-11-18 | 34.3 (0.73%) | 5903 | 286 | 185 | 6 | 0 | 3.13% | 29.16 (1.41) | 8023 (132.75%) |
| 2025-11-17 | 34.05 (-1.45%) | 5617 | 351 | 179 | -3 | 0 | 3.19% | 27.75 (1.74) | 3447 (-43.66%) |
| 2025-11-14 | 34.55 (0.14%) | 5266 | 20 | 182 | -9 | 0 | 3.46% | 26.01 (0.09) | 6118 (-36.44%) |
| 2025-11-13 | 34.5 (6.98%) | 5246 | 115 | 191 | 45 | 0 | 3.64% | 25.92 (0.57) | 9625 (50.11%) |
| 2025-11-12 | 32.25 (5.74%) | 5131 | 357 | 146 | 4 | 0 | 2.85% | 25.35 (1.77) | 6412 (31.58%) |
| 2025-11-11 | 30.5 (4.45%) | 4774 | 198 | 142 | -4 | 0 | 2.97% | 23.58 (0.97) | 4873 (352.46%) |
| 2025-11-10 | 29.2 (-0.68%) | 4576 | 99 | 146 | 0 | 0 | 3.19% | 22.61 (0.49) | 1077 (-39.97%) |
| 2025-11-07 | 29.4 (-2.33%) | 4477 | -70 | 146 | -48 | 0 | 3.26% | 22.12 (-0.34) | 1794 (-61.94%) |
| 2025-11-06 | 30.1 (8.66%) | 4547 | 494 | 194 | 55 | 0 | 4.27% | 22.46 (2.44) | 4713 (1153.46%) |
| 2025-11-05 | 27.7 (1.28%) | 4053 | -24 | 139 | 15 | 0 | 3.43% | 20.02 (-0.12) | 376 (-47.19%) |
| 2025-11-04 | 27.35 (-4.2%) | 4077 | 5 | 124 | 1 | 0 | 3.04% | 20.14 (0.02) | 712 (-6.81%) |
| 2025-11-03 | 28.55 (2.33%) | 4072 | 99 | 123 | 3 | 0 | 3.02% | 20.12 (0.49) | 764 (10.09%) |
| 2025-10-31 | 27.9 (-0.89%) | 3973 | -78 | 120 | 0 | 0 | 3.02% | 19.63 (-0.38) | 694 (-39.28%) |
| 2025-10-30 | 28.15 (1.44%) | 4051 | 3 | 120 | 0 | 0 | 2.96% | 20.01 (0.01) | 1143 (132.32%) |
| 2025-10-29 | 27.75 (-0.36%) | 4048 | -25 | 120 | -3 | 0 | 2.96% | 20.0 (-0.12) | 492 (-19.21%) |
| 2025-10-28 | 27.85 (-1.59%) | 4073 | 20 | 123 | 17 | 0 | 3.02% | 20.12 (0.1) | 609 (3.75%) |
| 2025-10-27 | 28.3 (0.35%) | 4053 | 10 | 106 | 1 | 0 | 2.62% | 20.02 (0.05) | 587 (-32.91%) |
| 2025-10-23 | 28.2 (-1.57%) | 4043 | 14 | 105 | 8 | 2 | 2.6% | 19.97 (0.07) | 875 (-34.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.65 (2.87%) | 4029 | 87 | 97 | 2 | 0 | 2.41% | 19.9 (0.43) | 1345 (114.51%) |
| 2025-10-21 | 27.85 (-0.54%) | 3942 | -9 | 95 | 0 | 0 | 2.41% | 19.47 (-0.05) | 627 (5.03%) |
| 2025-10-20 | 28.0 (3.51%) | 3951 | 23 | 95 | -1 | 0 | 2.4% | 19.52 (0.12) | 597 (18.69%) |
| 2025-10-17 | 27.05 (-2.35%) | 3928 | -20 | 96 | 7 | 0 | 2.44% | 19.4 (-0.1) | 503 (40.9%) |
| 2025-10-16 | 27.7 (0.91%) | 3948 | -6 | 89 | 0 | 0 | 2.25% | 19.5 (-0.03) | 357 (-25.93%) |
| 2025-10-15 | 27.45 (0.37%) | 3954 | -32 | 89 | -70 | 0 | 2.25% | 19.53 (-0.16) | 482 (-34.86%) |
| 2025-10-14 | 27.35 (-3.01%) | 3986 | -107 | 159 | -23 | 0 | 3.99% | 19.69 (-0.53) | 740 (18.4%) |
| 2025-10-13 | 28.2 (-3.09%) | 4093 | -76 | 182 | -31 | 0 | 4.45% | 20.22 (-0.37) | 625 (-35.57%) |
| 2025-10-09 | 29.1 (-2.02%) | 4169 | -65 | 213 | 18 | 0 | 5.11% | 20.59 (-0.33) | 970 (-10.1%) |
| 2025-10-08 | 29.7 (-1.98%) | 4234 | 24 | 195 | 0 | 0 | 4.61% | 20.92 (0.12) | 1079 (-55.19%) |
| 2025-10-07 | 30.3 (2.02%) | 4210 | -70 | 195 | 12 | 0 | 4.63% | 20.8 (-0.34) | 2408 (33.41%) |
| 2025-10-03 | 29.7 (-2.78%) | 4280 | 15 | 183 | -17 | 15 | 4.28% | 21.14 (0.07) | 1805 (-82.24%) |
| 2025-10-02 | 30.55 (-2.86%) | 4265 | -96 | 200 | -23 | 0 | 4.69% | 21.07 (-0.47) | 10164 (120.62%) |
| 2025-10-01 | 31.45 (9.97%) | 4361 | 519 | 223 | 40 | 0 | 5.11% | 21.54 (2.56) | 4607 (233.84%) |
| 2025-09-30 | 28.6 (5.15%) | 3842 | 52 | 183 | -17 | 0 | 4.76% | 18.98 (0.26) | 1380 (26.37%) |
| 2025-09-26 | 27.2 (-5.88%) | 3790 | -94 | 200 | 3 | 0 | 5.28% | 18.72 (-0.47) | 1092 (-11.15%) |
| 2025-09-25 | 28.9 (2.48%) | 3884 | 27 | 197 | 9 | 0 | 5.07% | 19.19 (0.14) | 1229 (110.45%) |
| 2025-09-24 | 28.2 (-1.91%) | 3857 | -20 | 188 | -11 | 0 | 4.87% | 19.05 (-0.1) | 584 (-37.87%) |
| 2025-09-23 | 28.75 (-2.21%) | 3877 | 14 | 199 | -4 | 0 | 5.13% | 19.15 (0.07) | 940 (17.21%) |
| 2025-09-22 | 29.4 (-0.51%) | 3863 | -19 | 203 | 1 | 0 | 5.25% | 19.08 (-0.1) | 802 (4.84%) |
| 2025-09-19 | 29.55 (1.37%) | 3882 | -29 | 202 | -12 | 0 | 5.2% | 19.18 (-0.14) | 765 (4.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.15 (0.52%) | 3911 | -47 | 214 | -15 | 0 | 5.47% | 19.32 (-0.23) | 730 (-52.26%) |
| 2025-09-17 | 29.0 (-3.49%) | 3958 | 87 | 229 | 4 | 0 | 5.79% | 19.55 (0.43) | 1529 (16.36%) |
| 2025-09-16 | 30.05 (2.91%) | 3871 | -45 | 225 | -7 | 0 | 5.81% | 19.12 (-0.22) | 1314 (56.8%) |
| 2025-09-15 | 29.2 (-2.34%) | 3916 | 4 | 232 | -2 | 0 | 5.92% | 19.34 (0.01) | 838 (-15.01%) |
| 2025-09-12 | 29.9 (-0.83%) | 3912 | -3 | 234 | -5 | 0 | 5.98% | 19.33 (-0.01) | 986 (-50.15%) |
| 2025-09-11 | 30.15 (-6.22%) | 3915 | -122 | 239 | 3 | 0 | 6.1% | 19.34 (-0.6) | 1978 (-40.64%) |
| 2025-09-10 | 32.15 (0.94%) | 4037 | -352 | 236 | -2 | 0 | 5.85% | 19.94 (-1.74) | 3332 (30.56%) |
| 2025-09-09 | 31.85 (0.63%) | 4389 | 233 | 238 | -17 | 20 | 5.42% | 21.68 (1.15) | 2552 (190.0%) |
| 2025-09-08 | 31.65 (0.96%) | 4156 | -19 | 255 | -21 | 0 | 6.14% | 20.53 (-0.09) | 880 (-28.69%) |
| 2025-09-05 | 31.35 (1.79%) | 4175 | -17 | 276 | -5 | 0 | 6.61% | 20.62 (-0.09) | 1234 (-43.45%) |
| 2025-09-04 | 30.8 (-5.67%) | 4192 | -169 | 281 | 67 | 0 | 6.7% | 20.71 (-0.83) | 2182 (48.03%) |
| 2025-09-03 | 32.65 (2.67%) | 4361 | 24 | 214 | 27 | 0 | 4.91% | 21.54 (0.12) | 1474 (-41.32%) |
| 2025-09-02 | 31.8 (-5.36%) | 4337 | 20 | 187 | -9 | 0 | 4.31% | 21.42 (0.09) | 2512 (-18.31%) |
| 2025-09-01 | 33.6 (-5.35%) | 4317 | -69 | 196 | 32 | 0 | 4.54% | 21.33 (-0.34) | 3075 (-67.33%) |
| 2025-08-29 | 35.5 (-5.33%) | 4386 | -48 | 164 | -44 | 0 | 3.74% | 21.67 (-0.23) | 9413 (25.81%) |
| 2025-08-28 | 37.5 (9.97%) | 4434 | 580 | 208 | 66 | 0 | 4.69% | 21.9 (2.86) | 7482 (53.98%) |
| 2025-08-27 | 34.1 (5.74%) | 3854 | 275 | 142 | 8 | 0 | 3.68% | 19.04 (1.36) | 4859 (200.31%) |
| 2025-08-26 | 32.25 (-2.27%) | 3579 | -134 | 134 | 1 | 0 | 3.74% | 17.68 (-0.66) | 1618 (-34.71%) |
| 2025-08-25 | 33.0 (3.45%) | 3713 | 43 | 133 | -59 | 0 | 3.58% | 18.34 (0.21) | 2478 (-19.55%) |
| 2025-08-22 | 31.9 (-4.49%) | 3670 | 60 | 192 | -8 | 3 | 5.23% | 18.13 (0.3) | 3080 (-24.79%) |
| 2025-08-21 | 33.4 (1.37%) | 3610 | 7 | 200 | -121 | 0 | 5.54% | 17.83 (0.03) | 4095 (-20.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 32.95 (-9.97%) | 3603 | -356 | 321 | 73 | 0 | 8.91% | 17.8 (-1.76) | 5148 (-31.08%) |
| 2025-08-19 | 36.6 (-5.67%) | 3959 | -270 | 248 | -9 | 0 | 6.26% | 19.56 (-1.33) | 7470 (-40.86%) |
| 2025-08-18 | 38.8 (4.86%) | 4229 | 235 | 257 | -20 | 0 | 6.08% | 20.89 (1.16) | 12631 (104.42%) |
| 2025-08-15 | 37.0 (-0.4%) | 3994 | 224 | 277 | 38 | 0 | 6.94% | 19.73 (1.11) | 6179 (-28.66%) |
| 2025-08-14 | 37.15 (-1.59%) | 3770 | 2 | 239 | -19 | 0 | 6.34% | 18.62 (0.01) | 8661 (-52.57%) |
| 2025-08-13 | 37.75 (3.71%) | 3768 | -477 | 258 | -1 | 0 | 6.85% | 18.61 (-2.36) | 18259 (-15.68%) |
| 2025-08-12 | 36.4 (8.49%) | 4245 | -281 | 259 | 33 | 0 | 6.1% | 20.97 (-1.39) | 21654 (95.65%) |
| 2025-08-11 | 33.55 (10.0%) | 4526 | 1836 | 226 | 170 | 0 | 4.99% | 22.36 (9.07) | 11068 (81.62%) |
| 2025-08-08 | 30.5 (4.1%) | 2690 | 515 | 56 | 4 | 0 | 2.08% | 13.29 (2.55) | 6094 (45.44%) |
| 2025-08-07 | 29.3 (-2.01%) | 2175 | 226 | 52 | 2 | 4 | 2.39% | 10.74 (1.11) | 4190 (-44.26%) |
| 2025-08-06 | 29.9 (0.5%) | 1949 | -69 | 50 | -28 | 0 | 2.57% | 9.63 (-0.34) | 7517 (-7.32%) |
| 2025-08-05 | 29.75 (-0.17%) | 2018 | -47 | 78 | -3 | 0 | 3.87% | 9.97 (-0.23) | 8111 (-35.48%) |
| 2025-08-04 | 29.8 (8.56%) | 2065 | 412 | 81 | 65 | 0 | 3.92% | 10.2 (2.03) | 12572 (47.13%) |
| 2025-08-01 | 27.45 (7.02%) | 1653 | 291 | 16 | 8 | 0 | 0.97% | 8.17 (1.44) | 8545 (153.86%) |
| 2025-07-31 | 25.65 (9.85%) | 1362 | 442 | 8 | 6 | 0 | 0.59% | 6.73 (2.19) | 3366 (725.0%) |
| 2025-07-30 | 23.35 (0.65%) | 920 | 29 | 2 | 0 | 0 | 0.22% | 4.54 (0.14) | 408 (-42.45%) |
| 2025-07-29 | 23.2 (-2.93%) | 891 | 8 | 2 | 0 | 0 | 0.22% | 4.4 (0.04) | 709 (-45.42%) |
| 2025-07-28 | 23.9 (7.9%) | 883 | 91 | 2 | 2 | 0 | 0.23% | 4.36 (0.45) | 1299 (602.16%) |
| 2025-07-25 | 22.15 (-0.45%) | 792 | -15 | 0 | 0 | 0 | 0.0% | 3.91 (-0.08) | 185 (-13.55%) |
| 2025-07-24 | 22.25 (0.0%) | 807 | -16 | 0 | -2 | 0 | 0.0% | 3.99 (-0.08) | 214 (-34.56%) |
| 2025-07-23 | 22.25 (0.68%) | 823 | -26 | 2 | -2 | 0 | 0.24% | 4.07 (-0.12) | 327 (-44.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.1 (-5.56%) | 849 | -118 | 4 | -16 | 0 | 0.47% | 4.19 (-0.59) | 589 (71.22%) |
| 2025-07-21 | 23.4 (-0.85%) | 967 | -31 | 20 | -1 | 0 | 2.07% | 4.78 (-0.15) | 344 (-59.43%) |
| 2025-07-18 | 23.6 (-3.08%) | 998 | 24 | 21 | 4 | 0 | 2.1% | 4.93 (0.12) | 848 (-37.42%) |
| 2025-07-17 | 24.35 (-2.79%) | 974 | -6 | 17 | -9 | 0 | 1.75% | 4.81 (-0.03) | 1355 (-54.04%) |
| 2025-07-16 | 25.05 (5.47%) | 980 | 88 | 26 | 17 | 0 | 2.65% | 4.84 (0.43) | 2948 (265.76%) |
| 2025-07-15 | 23.75 (1.5%) | 892 | 10 | 9 | -2 | 0 | 1.01% | 4.41 (0.05) | 806 (-53.14%) |
| 2025-07-14 | 23.4 (-4.1%) | 882 | -339 | 11 | 8 | 0 | 1.25% | 4.36 (-1.67) | 1720 (-76.39%) |
| 2025-07-11 | 24.4 (6.78%) | 1221 | 635 | 3 | 2 | 0 | 0.25% | 6.03 (3.14) | 7286 (539.12%) |
| 2025-07-10 | 22.85 (9.86%) | 586 | 136 | 1 | 1 | 0 | 0.17% | 2.89 (0.67) | 1140 (826.83%) |
| 2025-07-09 | 20.8 (1.96%) | 450 | -2 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 123 (5.13%) |
| 2025-07-08 | 20.4 (0.74%) | 452 | 5 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 117 (485.0%) |
| 2025-07-07 | 20.25 (0.25%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 20 (-64.29%) |
| 2025-07-04 | 20.2 (-0.49%) | 448 | -6 | 0 | 0 | 0 | 0.0% | 2.21 (-0.03) | 56 (330.77%) |
| 2025-07-03 | 20.3 (0.25%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 13 (85.71%) |
| 2025-07-02 | 20.25 (0.0%) | 454 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 7 (-22.22%) |
| 2025-07-01 | 20.25 (0.25%) | 453 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 9 (-55.0%) |
| 2025-06-30 | 20.2 (-0.49%) | 452 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 20 (-13.04%) |
| 2025-06-27 | 20.3 (0.25%) | 451 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 23 (-57.41%) |
| 2025-06-26 | 20.25 (-2.17%) | 450 | 2 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 54 (-33.33%) |
| 2025-06-25 | 20.7 (0.98%) | 448 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 81 (131.43%) |
| 2025-06-24 | 20.5 (1.23%) | 449 | -5 | 0 | 0 | 0 | 0.0% | 2.22 (-0.02) | 35 (94.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.25 (0.5%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 18 (-60.87%) |
| 2025-06-20 | 20.15 (0.0%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 46 (6.98%) |
| 2025-06-19 | 20.15 (0.25%) | 454 | -3 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 43 (-31.75%) |
| 2025-06-18 | 20.1 (0.0%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 63 (200.0%) |
| 2025-06-17 | 20.1 (0.25%) | 457 | -3 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 21 (16.67%) |
| 2025-06-16 | 20.05 (-0.99%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 18 (-61.7%) |
| 2025-06-13 | 20.25 (0.0%) | 460 | -3 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 47 (80.77%) |
| 2025-06-12 | 20.25 (1.25%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 26 (-50.94%) |
| 2025-06-11 | 20.0 (-1.72%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 53 (-29.33%) |
| 2025-06-10 | 20.35 (0.49%) | 463 | 4 | 0 | 0 | 0 | 0.0% | 2.29 (0.02) | 75 (294.74%) |
| 2025-06-09 | 20.25 (0.25%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 19 (-47.22%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 75.2 (0.67%) | 4617 | -264 | 18 | -11 | 0.39% | 22.81 (-1.3) | 4584 (-63.57%) |
| 2026-05-29 | 74.7 (-5.2%) | 4881 | -122 | 29 | 3 | 0.59% | 24.11 (-0.6) | 12584 (38.07%) |
| 2026-05-22 | 78.8 (4.23%) | 5003 | -197 | 26 | 7 | 0.52% | 24.71 (-0.98) | 9114 (-61.59%) |
| 2026-05-15 | 75.6 (-7.92%) | 5200 | 211 | 19 | -3 | 0.37% | 25.69 (1.04) | 23726 (-42.31%) |
| 2026-05-08 | 82.1 (2.24%) | 4989 | 139 | 22 | 22 | 0.44% | 24.65 (0.69) | 41125 (104.01%) |
| 2026-04-30 | 80.3 (6.36%) | 4850 | -260 | 0 | -74 | 0.0% | 23.96 (-1.28) | 20158 (-77.81%) |
| 2026-04-24 | 75.5 (6.04%) | 5110 | 947 | 74 | -27 | 1.45% | 25.24 (4.67) | 90845 (111.96%) |
| 2026-04-17 | 71.2 (6.59%) | 4163 | -921 | 101 | -30 | 2.43% | 20.57 (-4.54) | 42859 (88.52%) |
| 2026-04-10 | 66.8 (25.8%) | 5084 | 320 | 131 | 32 | 2.58% | 25.11 (1.58) | 22735 (432.19%) |
| 2026-04-02 | 53.1 (-6.84%) | 4764 | -292 | 99 | 9 | 2.08% | 23.53 (-1.45) | 4272 (-52.55%) |
| 2026-03-27 | 57.0 (-6.71%) | 5056 | -605 | 90 | -29 | 1.78% | 24.98 (-2.99) | 9004 (-54.79%) |
| 2026-03-20 | 61.1 (-1.29%) | 5661 | -162 | 119 | -33 | 2.1% | 27.97 (-0.8) | 19917 (58.26%) |
| 2026-03-13 | 61.9 (-3.58%) | 5823 | -743 | 152 | 86 | 2.61% | 28.77 (-3.67) | 12585 (-47.92%) |
| 2026-03-06 | 64.2 (-7.89%) | 6566 | 232 | 66 | 57 | 1.01% | 32.44 (1.15) | 24163 (-17.52%) |
| 2026-02-26 | 69.7 (13.89%) | 6334 | 36 | 9 | 9 | 0.14% | 31.29 (0.18) | 29295 (128.42%) |
| 2026-02-11 | 61.2 (2.34%) | 6298 | 14 | 0 | -214 | 0.0% | 31.11 (0.07) | 12825 (-65.98%) |
| 2026-02-06 | 59.8 (-5.23%) | 6284 | -244 | 214 | -170 | 3.41% | 31.04 (-1.21) | 37696 (-36.3%) |
| 2026-01-30 | 63.1 (-1.41%) | 6528 | 238 | 384 | -28 | 5.88% | 32.25 (1.18) | 59182 (0.1%) |
| 2026-01-23 | 64.0 (13.07%) | 6290 | 265 | 412 | -169 | 6.55% | 31.07 (1.31) | 59120 (-53.76%) |
| 2026-01-16 | 56.6 (0.53%) | 6025 | 185 | 581 | -546 | 9.64% | 29.76 (0.91) | 127842 (86.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 56.3 (8.48%) | 5840 | -325 | 1127 | 562 | 19.3% | 28.85 (-1.6) | 68465 (417.58%) |
| 2026-01-02 | 51.9 (2.77%) | 6165 | -674 | 565 | -197 | 9.16% | 30.45 (-3.33) | 13228 (-85.21%) |
| 2025-12-26 | 50.5 (16.76%) | 6839 | -1018 | 762 | 370 | 11.14% | 33.78 (-5.03) | 89433 (-17.55%) |
| 2025-12-19 | 43.25 (9.49%) | 7857 | 764 | 392 | 154 | 4.99% | 38.81 (3.77) | 108471 (117.0%) |
| 2025-12-12 | 39.5 (10.96%) | 7093 | 573 | 238 | 76 | 3.36% | 35.04 (2.83) | 49987 (206.31%) |
| 2025-12-05 | 35.6 (-1.93%) | 6520 | 9 | 162 | -78 | 2.48% | 32.21 (0.05) | 16319 (-60.59%) |
| 2025-11-28 | 36.3 (9.34%) | 6511 | 212 | 240 | 33 | 3.69% | 32.16 (1.04) | 41410 (52.6%) |
| 2025-11-21 | 33.2 (-3.91%) | 6299 | 1033 | 207 | 25 | 3.29% | 31.12 (5.11) | 27137 (-3.44%) |
| 2025-11-14 | 34.55 (17.52%) | 5266 | 789 | 182 | 36 | 3.46% | 26.01 (3.89) | 28105 (236.22%) |
| 2025-11-07 | 29.4 (5.38%) | 4477 | 504 | 146 | 26 | 3.26% | 22.12 (2.49) | 8359 (137.13%) |
| 2025-10-31 | 27.9 (-1.06%) | 3973 | -70 | 120 | 15 | 3.02% | 19.63 (-0.34) | 3525 (2.35%) |
| 2025-10-23 | 28.2 (4.25%) | 4043 | 115 | 105 | 9 | 2.6% | 19.97 (0.57) | 3444 (27.23%) |
| 2025-10-17 | 27.05 (-7.04%) | 3928 | -241 | 96 | -117 | 2.44% | 19.4 (-1.19) | 2707 (-39.26%) |
| 2025-10-09 | 29.1 (-2.02%) | 4169 | -111 | 213 | 30 | 5.11% | 20.59 (-0.55) | 4457 (-75.18%) |
| 2025-10-03 | 29.7 (9.19%) | 4280 | 490 | 183 | -17 | 4.28% | 21.14 (2.42) | 17956 (286.4%) |
| 2025-09-26 | 27.2 (-7.95%) | 3790 | -92 | 200 | -2 | 5.28% | 18.72 (-0.46) | 4647 (-10.22%) |
| 2025-09-19 | 29.55 (-1.17%) | 3882 | -30 | 202 | -32 | 5.2% | 19.18 (-0.15) | 5176 (-46.79%) |
| 2025-09-12 | 29.9 (-4.63%) | 3912 | -263 | 234 | -42 | 5.98% | 19.33 (-1.29) | 9728 (-7.15%) |
| 2025-09-05 | 31.35 (-11.69%) | 4175 | -211 | 276 | 112 | 6.61% | 20.62 (-1.05) | 10477 (-59.47%) |
| 2025-08-29 | 35.5 (11.29%) | 4386 | 716 | 164 | -28 | 3.74% | 21.67 (3.54) | 25850 (-20.28%) |
| 2025-08-22 | 31.9 (-13.78%) | 3670 | -324 | 192 | -85 | 5.23% | 18.13 (-1.6) | 32424 (-50.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 37.0 (21.31%) | 3994 | 1304 | 277 | 221 | 6.94% | 19.73 (6.44) | 65821 (71.03%) |
| 2025-08-08 | 30.5 (11.11%) | 2690 | 1037 | 56 | 40 | 2.08% | 13.29 (5.12) | 38484 (168.61%) |
| 2025-08-01 | 27.45 (23.93%) | 1653 | 861 | 16 | 16 | 0.97% | 8.17 (4.26) | 14327 (763.59%) |
| 2025-07-25 | 22.15 (-6.14%) | 792 | -206 | 0 | -21 | 0.0% | 3.91 (-1.02) | 1659 (-78.39%) |
| 2025-07-18 | 23.6 (-3.28%) | 998 | -223 | 21 | 18 | 2.1% | 4.93 (-1.1) | 7677 (-11.62%) |
| 2025-07-11 | 24.4 (20.79%) | 1221 | 773 | 3 | 3 | 0.25% | 6.03 (3.82) | 8686 (8172.38%) |
| 2025-07-04 | 20.2 (-0.49%) | 448 | -3 | 0 | 0 | 0.0% | 2.21 (-0.02) | 105 (-50.24%) |
| 2025-06-27 | 20.3 (0.74%) | 451 | -3 | 0 | 0 | 0.0% | 2.23 (-0.01) | 211 (10.47%) |
| 2025-06-20 | 20.15 (-0.49%) | 454 | -6 | 0 | 0 | 0.0% | 2.24 (-0.03) | 191 (-13.18%) |
| 2025-06-13 | 20.25 (0.25%) | 460 | 1 | 0 | 0 | 0.0% | 2.27 (0.0) | 220 (20.88%) |
| 2025-06-06 | 20.2 (-0.98%) | 459 | -9 | 0 | 0 | 0.0% | 2.27 (-0.04) | 182 (-48.44%) |
| 2025-05-29 | 20.4 (-4.9%) | 468 | 5 | 0 | 0 | 0.0% | 2.31 (0.02) | 353 (84.82%) |
| 2025-05-23 | 21.45 (0.94%) | 463 | 11 | 0 | 0 | 0.0% | 2.29 (0.06) | 191 (-21.4%) |
| 2025-05-16 | 21.25 (2.41%) | 452 | -7 | 0 | 0 | 0.0% | 2.23 (-0.04) | 243 (-4.33%) |
| 2025-05-09 | 20.75 (1.47%) | 459 | 5 | 0 | 0 | 0.0% | 2.27 (0.03) | 254 (19.81%) |
| 2025-05-02 | 20.45 (0.25%) | 454 | 4 | 0 | 0 | 0.0% | 2.24 (0.02) | 212 (-38.19%) |
| 2025-04-25 | 20.4 (0.25%) | 450 | -12 | 0 | 0 | 0.0% | 2.22 (-0.06) | 343 (45.34%) |
| 2025-04-18 | 20.35 (1.5%) | 462 | 11 | 0 | 0 | 0.0% | 2.28 (0.05) | 236 (-76.95%) |
| 2025-04-11 | 20.05 (-8.45%) | 451 | -280 | 0 | 0 | 0.0% | 2.23 (-1.38) | 1024 (298.44%) |
| 2025-04-02 | 21.9 (-1.35%) | 731 | 14 | 0 | 0 | 0.0% | 3.61 (0.07) | 257 (-11.68%) |
| 2025-03-28 | 22.2 (-2.2%) | 717 | -3 | 0 | 0 | 0.0% | 3.54 (-0.02) | 291 (21.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 22.7 (0.22%) | 720 | -12 | 0 | 0 | 0.0% | 3.56 (-0.06) | 239 (-25.78%) |
| 2025-03-14 | 22.65 (-1.74%) | 732 | -11 | 0 | 0 | 0.0% | 3.62 (-0.05) | 322 (-5.85%) |
| 2025-03-07 | 23.05 (2.67%) | 743 | -9 | 0 | 0 | 0.0% | 3.67 (-0.04) | 342 (-2.84%) |
| 2025-02-27 | 22.45 (1.58%) | 752 | -13 | 0 | 0 | 0.0% | 3.71 (-0.07) | 352 (-29.32%) |
| 2025-02-21 | 22.1 (2.55%) | 765 | 24 | 0 | 0 | 0.0% | 3.78 (0.12) | 498 (45.19%) |
| 2025-02-14 | 21.55 (1.41%) | 741 | -6 | 0 | -3 | 0.0% | 3.66 (-0.03) | 343 (30.42%) |
| 2025-02-07 | 21.25 (0.71%) | 747 | -6 | 3 | 0 | 0.4% | 3.69 (-0.03) | 263 (53.8%) |
| 2025-01-22 | 21.1 (0.96%) | 753 | -11 | 3 | 0 | 0.4% | 3.72 (-0.05) | 171 (-60.86%) |
| 2025-01-17 | 20.9 (-3.46%) | 764 | -45 | 3 | -4 | 0.39% | 3.77 (-0.23) | 436 (20.56%) |
| 2025-01-10 | 21.65 (0.0%) | 809 | -20 | 7 | 4 | 0.87% | 4.0 (-0.1) | 362 (-99.56%) |
| 2025-01-03 | 21.65 (-1.81%) | 829 | -1 | 3 | 0 | 0.36% | 4.1 (0.0) | 83264 (127739.07%) |
| 2024-12-31 | 22.05 (0.68%) | 830 | 9 | 3 | 0 | 0.36% | 4.1 (0.04) | 65 (-81.66%) |
| 2024-12-27 | 21.9 (3.3%) | 821 | -4 | 3 | -2 | 0.37% | 4.06 (-0.02) | 355 (-79.78%) |
| 2024-12-20 | 21.2 (-4.93%) | 825 | -142 | 5 | 4 | 0.61% | 4.08 (-0.7) | 1756 (31.6%) |
| 2024-12-13 | 22.3 (-5.71%) | 967 | -44 | 1 | -2 | 0.1% | 4.78 (-0.21) | 1334 (74.62%) |
| 2024-12-06 | 23.65 (0.85%) | 1011 | -78 | 3 | 0 | 0.3% | 4.99 (-0.39) | 764 (25.26%) |
| 2024-11-29 | 23.45 (-2.09%) | 1089 | -39 | 3 | -2 | 0.28% | 5.38 (-0.19) | 610 (-63.74%) |
| 2024-11-22 | 23.95 (-3.43%) | 1128 | -86 | 5 | 4 | 0.44% | 5.57 (-0.43) | 1682 (53.67%) |
| 2024-11-15 | 24.8 (-1.0%) | 1214 | -50 | 1 | 0 | 0.08% | 6.0 (-0.24) | 1094 (-44.73%) |
| 2024-11-08 | 25.05 (-5.83%) | 1264 | -13 | 1 | -2 | 0.08% | 6.24 (-0.07) | 1981 (-83.38%) |
| 2024-11-01 | 26.6 (-6.01%) | 1277 | -157 | 3 | -5 | 0.23% | 6.31 (-0.77) | 11916 (66.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 28.3 (11.64%) | 1434 | 409 | 8 | 7 | 0.56% | 7.08 (2.02) | 7157 (270.64%) |
| 2024-10-18 | 25.35 (-2.5%) | 1025 | -93 | 1 | -1 | 0.1% | 5.06 (-0.46) | 1931 (-64.6%) |
| 2024-10-11 | 26.0 (1.36%) | 1118 | 131 | 2 | 2 | 0.18% | 5.52 (0.64) | 5454 (237.13%) |
| 2024-10-04 | 25.65 (0.2%) | 987 | -62 | 0 | -5 | 0.0% | 4.88 (-0.3) | 1618 (-77.77%) |
| 2024-09-27 | 25.6 (-7.91%) | 1049 | -753 | 5 | -10 | 0.48% | 5.18 (-3.72) | 7278 (-58.28%) |
| 2024-09-20 | 27.8 (20.61%) | 1802 | 1216 | 15 | 15 | 0.83% | 8.9 (6.01) | 17446 (671.2%) |
| 2024-09-13 | 23.05 (7.46%) | 586 | 281 | 0 | 0 | 0.0% | 2.89 (1.38) | 2262 (246.86%) |
| 2024-09-06 | 21.45 (-1.15%) | 305 | 8 | 0 | 0 | 0.0% | 1.51 (0.04) | 652 (39.45%) |
| 2024-08-30 | 21.7 (2.6%) | 297 | 16 | 0 | 0 | 0.0% | 1.47 (0.08) | 467 (51.44%) |
| 2024-08-23 | 21.15 (0.48%) | 281 | 5 | 0 | 0 | 0.0% | 1.39 (0.03) | 308 (-0.76%) |
| 2024-08-16 | 21.05 (0.0%) | 276 | 10 | 0 | 0 | 0.0% | 1.36 (0.05) | 311 (-53.37%) |
| 2024-08-09 | 21.05 (-1.17%) | 266 | -25 | 0 | 0 | 0.0% | 1.31 (-0.13) | 667 (96.59%) |
| 2024-08-02 | 21.3 (1.19%) | 291 | -17 | 0 | 0 | 0.0% | 1.44 (-0.08) | 339 (8.58%) |
| 2024-07-26 | 21.05 (-2.32%) | 308 | -6 | 0 | 0 | 0.0% | 1.52 (-0.03) | 312 (-44.43%) |
| 2024-07-19 | 21.55 (-2.49%) | 314 | -63 | 0 | 0 | 0.0% | 1.55 (-0.31) | 562 (-60.7%) |
| 2024-07-12 | 22.1 (4.0%) | 377 | -50 | 0 | 0 | 0.0% | 1.86 (-0.25) | 1431 (184.0%) |
| 2024-07-05 | 21.25 (0.95%) | 427 | -9 | 0 | 0 | 0.0% | 2.11 (-0.04) | 504 (35.05%) |
| 2024-06-28 | 21.05 (-0.71%) | 436 | -5 | 0 | 0 | 0.0% | 2.15 (-0.03) | 373 (-21.12%) |
| 2024-06-21 | 21.2 (1.19%) | 441 | -52 | 0 | 0 | 0.0% | 2.18 (-0.26) | 473 (-30.62%) |
| 2024-06-14 | 20.95 (-2.78%) | 493 | 3 | 0 | 0 | 0.0% | 2.44 (0.02) | 682 (-23.56%) |
| 2024-06-07 | 21.55 (0.7%) | 490 | -2 | 0 | 0 | 0.0% | 2.42 (-0.01) | 892 (-18.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 21.4 (-2.28%) | 492 | -7 | 0 | 0 | 0.0% | 2.43 (-0.04) | 1093 (-42.98%) |
| 2024-05-24 | 21.9 (-4.78%) | 499 | 21 | 0 | 0 | 0.0% | 2.47 (0.11) | 1916 (77.5%) |
| 2024-05-17 | 23.0 (0.44%) | 478 | -10 | 0 | 0 | 0.0% | 2.36 (-0.05) | 1079 (52.38%) |
| 2024-05-10 | 22.9 (-0.65%) | 488 | 4 | 0 | -1 | 0.0% | 2.41 (0.02) | 708 (11.88%) |
| 2024-05-03 | 23.05 (-2.54%) | 484 | -33 | 1 | 0 | 0.21% | 2.39 (-0.16) | 633 (-22.81%) |
| 2024-04-26 | 23.65 (3.05%) | 517 | 58 | 1 | 0 | 0.19% | 2.55 (0.28) | 820 (-11.27%) |
| 2024-04-19 | 22.95 (-1.92%) | 459 | -12 | 1 | 0 | 0.22% | 2.27 (-0.06) | 924 (-28.4%) |
| 2024-04-12 | 23.4 (-0.64%) | 471 | -94 | 1 | -1 | 0.21% | 2.33 (-0.46) | 1291 (-37.25%) |
| 2024-04-03 | 23.55 (5.84%) | 565 | 6 | 2 | 1 | 0.35% | 2.79 (0.03) | 2058 (16.48%) |
| 2024-03-29 | 22.25 (2.77%) | 559 | -77 | 1 | 0 | 0.18% | 2.76 (-0.38) | 1767 (9.38%) |
| 2024-03-22 | 21.65 (4.09%) | 636 | 5 | 1 | 1 | 0.16% | 3.14 (0.02) | 1615 (147.65%) |
| 2024-03-15 | 20.8 (2.46%) | 631 | -129 | 0 | 0 | 0.0% | 3.12 (-0.63) | 652 (-6.63%) |
| 2024-03-08 | 20.3 (-2.87%) | 760 | -27 | 0 | 0 | 0.0% | 3.75 (-0.14) | 698 (85.13%) |
| 2024-03-01 | 20.9 (0.48%) | 787 | -14 | 0 | 0 | 0.0% | 3.89 (-0.07) | 377 (-72.72%) |
| 2024-02-23 | 20.8 (2.46%) | 801 | 12 | 0 | 0 | 0.0% | 3.96 (0.06) | 1383 (358.94%) |
| 2024-02-16 | 20.3 (2.53%) | 789 | -53 | 0 | 0 | 0.0% | 3.9 (-0.26) | 301 (329.25%) |
| 2024-02-05 | 19.8 (0.0%) | 842 | -4 | 0 | 0 | 0.0% | 4.16 (-0.02) | 70 (-71.89%) |
| 2024-02-02 | 19.8 (-1.25%) | 846 | -3 | 0 | 0 | 0.0% | 4.18 (-0.01) | 249 (-17.79%) |
| 2024-01-26 | 20.05 (1.26%) | 849 | -2 | 0 | 0 | 0.0% | 4.19 (-0.01) | 303 (58.64%) |
| 2024-01-19 | 19.8 (0.0%) | 851 | -43 | 0 | 0 | 0.0% | 4.2 (-0.22) | 191 (-19.67%) |
| 2024-01-12 | 19.8 (-0.5%) | 894 | -4 | 0 | 0 | 0.0% | 4.42 (-0.02) | 238 (47.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 19.9 (1.02%) | 898 | -12 | 0 | 0 | 0.0% | 4.44 (-0.06) | 161 (-33.28%) |
| 2023-12-29 | 19.7 (-1.01%) | 910 | -12 | 0 | 0 | 0.0% | 4.5 (-0.05) | 242 (-11.16%) |
| 2023-12-22 | 19.9 (-0.25%) | 922 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 272 (-13.01%) |
| 2023-12-15 | 19.95 (0.5%) | 922 | -1 | 0 | 0 | 0.0% | 4.55 (-0.01) | 313 (-46.73%) |
| 2023-12-08 | 19.85 (2.06%) | 923 | -10 | 0 | 0 | 0.0% | 4.56 (-0.05) | 587 (52.44%) |
| 2023-12-01 | 19.45 (1.3%) | 933 | 2 | 0 | 0 | 0.0% | 4.61 (0.01) | 385 (30.87%) |
| 2023-11-24 | 19.2 (1.05%) | 931 | 8 | 0 | 0 | 0.0% | 4.6 (0.04) | 294 (132.61%) |
| 2023-11-17 | 19.0 (0.26%) | 923 | 12 | 0 | 0 | 0.0% | 4.56 (0.06) | 126 (43.05%) |
| 2023-11-10 | 18.95 (0.8%) | 911 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 88 (38.15%) |
| 2023-11-03 | 18.8 (0.27%) | 911 | -8 | 0 | 0 | 0.0% | 4.5 (-0.04) | 64 (-5.14%) |
| 2023-10-27 | 18.75 (0.54%) | 919 | -63 | 0 | 0 | 0.0% | 4.54 (-0.31) | 67 (-60.58%) |
| 2023-10-20 | 18.65 (-1.32%) | 982 | -129 | 0 | 0 | 0.0% | 4.85 (-0.64) | 171 (82.41%) |
| 2023-10-13 | 18.9 (-0.53%) | 1111 | 48 | 0 | 0 | 0.0% | 5.49 (0.24) | 93 (-6.18%) |
| 2023-10-06 | 19.0 (0.53%) | 1063 | -28 | 0 | 0 | 0.0% | 5.25 (-0.14) | 100 (-23.96%) |
| 2023-09-28 | 18.9 (-0.79%) | 1091 | -18 | 0 | 0 | 0.0% | 5.39 (-0.09) | 131 (-15.97%) |
| 2023-09-22 | 19.05 (-0.78%) | 1109 | -36 | 0 | 0 | 0.0% | 5.48 (-0.18) | 156 (103.78%) |
| 2023-09-15 | 19.2 (-0.78%) | 1145 | -8 | 0 | 0 | 0.0% | 5.66 (-0.04) | 76 (-57.49%) |
| 2023-09-08 | 19.35 (2.65%) | 1153 | -2 | 0 | 0 | 0.0% | 5.7 (-0.01) | 180 (0.16%) |
| 2023-09-01 | 18.85 (0.0%) | 1155 | -13 | 0 | 0 | 0.0% | 5.71 (-0.06) | 180 (-19.71%) |
| 2023-08-25 | 18.85 (-0.79%) | 1168 | -35 | 0 | 0 | 0.0% | 5.77 (-0.17) | 225 (-5.93%) |
| 2023-08-18 | 19.0 (-0.26%) | 1203 | 2 | 0 | 0 | 0.0% | 5.94 (0.01) | 239 (32.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.05 (-0.78%) | 1201 | -10 | 0 | 0 | 0.0% | 5.93 (-0.05) | 179 (56.97%) |
| 2023-08-04 | 19.2 (-1.03%) | 1211 | 2 | 0 | 0 | 0.0% | 5.98 (0.01) | 114 (-56.01%) |
| 2023-07-28 | 19.4 (1.31%) | 1209 | -4 | 0 | 0 | 0.0% | 5.97 (-0.02) | 260 (19.82%) |
| 2023-07-21 | 19.15 (-0.78%) | 1213 | 11 | 0 | 0 | 0.0% | 5.99 (0.05) | 217 (-43.92%) |
| 2023-07-14 | 19.3 (0.52%) | 1202 | 7 | 0 | 0 | 0.0% | 5.94 (0.04) | 387 (1.47%) |
| 2023-07-07 | 19.2 (-1.54%) | 1195 | -2 | 0 | 0 | 0.0% | 5.9 (-0.01) | 382 (-16.88%) |
| 2023-06-30 | 19.5 (-2.01%) | 1197 | 2 | 0 | 0 | 0.0% | 5.91 (0.01) | 459 (159.5%) |
| 2023-06-21 | 19.9 (-0.25%) | 1195 | -38 | 0 | 0 | 0.0% | 5.9 (-0.19) | 177 (-56.03%) |
| 2023-06-16 | 19.95 (-0.5%) | 1233 | 7 | 0 | 0 | 0.0% | 6.09 (0.03) | 403 (4.23%) |
| 2023-06-09 | 20.05 (-0.99%) | 1226 | 8 | 0 | 0 | 0.0% | 6.06 (0.04) | 386 (-28.3%) |
| 2023-06-02 | 20.25 (1.5%) | 1218 | -49 | 0 | 0 | 0.0% | 6.02 (-0.24) | 539 (-77.96%) |
| 2023-05-26 | 19.95 (-5.0%) | 1267 | -141 | 0 | 0 | 0.0% | 6.26 (-0.7) | 2447 (168.01%) |
| 2023-05-19 | 21.0 (0.0%) | 1408 | 23 | 0 | 0 | 0.0% | 6.96 (0.12) | 913 (24.0%) |
| 2023-05-12 | 21.0 (-1.41%) | 1385 | 22 | 0 | 0 | 0.0% | 6.84 (0.11) | 736 (58.21%) |
| 2023-05-05 | 21.3 (1.43%) | 1363 | -26 | 0 | 0 | 0.0% | 6.73 (-0.13) | 465 (41.23%) |
| 2023-04-28 | 21.0 (0.72%) | 1389 | -10 | 0 | 0 | 0.0% | 6.86 (-0.05) | 329 (-26.84%) |
| 2023-04-21 | 20.85 (-0.71%) | 1399 | -10 | 0 | 0 | 0.0% | 6.91 (-0.05) | 450 (-45.62%) |
| 2023-04-14 | 21.0 (-1.87%) | 1409 | 100 | 0 | 0 | 0.0% | 6.96 (0.49) | 828 (129.71%) |
| 2023-04-07 | 21.4 (0.47%) | 1309 | -3 | 0 | 0 | 0.0% | 6.47 (-0.01) | 360 (-65.92%) |
| 2023-03-31 | 21.3 (1.91%) | 1312 | -12 | 0 | 0 | 0.0% | 6.48 (-0.06) | 1058 (64.63%) |
| 2023-03-24 | 20.9 (1.21%) | 1324 | -76 | 0 | 0 | 0.0% | 6.54 (-0.38) | 642 (15.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 20.65 (-0.72%) | 1400 | -37 | 0 | 0 | 0.0% | 6.92 (-0.18) | 555 (-41.21%) |
| 2023-03-10 | 20.8 (1.71%) | 1437 | -37 | 0 | 0 | 0.0% | 7.1 (-0.18) | 944 (7.95%) |
| 2023-03-03 | 20.45 (0.99%) | 1474 | 40 | 0 | 0 | 0.0% | 7.28 (0.2) | 874 (-59.89%) |
| 2023-02-24 | 20.25 (0.25%) | 1434 | -228 | 0 | 0 | 0.0% | 7.08 (-1.13) | 2180 (417.46%) |
| 2023-02-17 | 20.2 (1.0%) | 1662 | -14 | 0 | -7 | 0.0% | 8.21 (-0.07) | 421 (70.13%) |
| 2023-02-10 | 20.0 (-1.48%) | 1676 | -35 | 7 | 0 | 0.42% | 8.28 (-0.17) | 247 (-66.46%) |
| 2023-02-03 | 20.3 (-0.49%) | 1711 | 40 | 7 | 0 | 0.41% | 8.45 (0.2) | 738 (-44.27%) |
| 2023-01-17 | 20.4 (6.81%) | 1671 | 258 | 7 | 0 | 0.42% | 8.25 (1.27) | 1324 (798.39%) |
| 2023-01-13 | 19.1 (0.53%) | 1413 | -27 | 7 | 0 | 0.5% | 6.98 (-0.13) | 147 (193.7%) |
| 2023-01-06 | 19.0 (-0.26%) | 1440 | -17 | 7 | 0 | 0.49% | 7.11 (-0.09) | 50 (-30.84%) |
| 2022-12-30 | 19.05 (-0.52%) | 1457 | 0 | 7 | 0 | 0.48% | 7.2 (0.0) | 72 (21.27%) |
| 2022-12-23 | 19.15 (-0.26%) | 1457 | 6 | 7 | 0 | 0.48% | 7.2 (0.03) | 59 (-81.47%) |
| 2022-12-16 | 19.2 (1.86%) | 1451 | -44 | 7 | 2 | 0.48% | 7.17 (-0.22) | 323 (-12.2%) |
| 2022-12-09 | 18.85 (-1.82%) | 1495 | -60 | 5 | 5 | 0.33% | 7.39 (-0.29) | 367 (-43.83%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。