- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.2 (6.12%) | 3810 | -14 | 21 | 0 | 0 | 0.55% | 31.24 (-0.12) | 1068 (46.3%) |
| 2026-06-02 | 53.9 (-3.41%) | 3824 | -10 | 21 | -2 | 0 | 0.55% | 31.36 (-0.08) | 730 (46.29%) |
| 2026-06-01 | 55.8 (-0.18%) | 3834 | -11 | 23 | -2 | 0 | 0.6% | 31.44 (-0.09) | 499 (3.96%) |
| 2026-05-29 | 55.9 (0.0%) | 3845 | -25 | 25 | 0 | 0 | 0.65% | 31.53 (-0.21) | 480 (-39.77%) |
| 2026-05-28 | 55.9 (-2.44%) | 3870 | -23 | 25 | 4 | 0 | 0.65% | 31.74 (-0.19) | 797 (0.89%) |
| 2026-05-27 | 57.3 (-3.21%) | 3893 | 5 | 21 | 0 | 0 | 0.54% | 31.93 (0.05) | 790 (22.67%) |
| 2026-05-26 | 59.2 (-1.0%) | 3888 | 28 | 21 | 0 | 0 | 0.54% | 31.88 (0.23) | 644 (-24.77%) |
| 2026-05-25 | 59.8 (-1.64%) | 3860 | -84 | 21 | -1 | 0 | 0.54% | 31.65 (-0.69) | 856 (-40.64%) |
| 2026-05-22 | 60.8 (5.56%) | 3944 | 85 | 22 | 5 | 0 | 0.56% | 32.34 (0.69) | 1442 (110.82%) |
| 2026-05-21 | 57.6 (0.88%) | 3859 | 10 | 17 | 1 | 0 | 0.44% | 31.65 (0.09) | 684 (45.53%) |
| 2026-05-20 | 57.1 (-2.56%) | 3849 | -40 | 16 | 0 | 0 | 0.42% | 31.56 (-0.33) | 470 (-42.68%) |
| 2026-05-19 | 58.6 (1.03%) | 3889 | -13 | 16 | -2 | 0 | 0.41% | 31.89 (-0.11) | 820 (155.45%) |
| 2026-05-18 | 58.0 (-0.85%) | 3902 | -54 | 18 | -1 | 0 | 0.46% | 32.0 (-0.44) | 321 (-64.96%) |
| 2026-05-15 | 58.5 (1.74%) | 3956 | 1 | 19 | 2 | 0 | 0.48% | 32.44 (0.01) | 916 (-17.1%) |
| 2026-05-14 | 57.5 (-2.71%) | 3955 | -71 | 17 | -1 | 0 | 0.43% | 32.43 (-0.59) | 1105 (25.0%) |
| 2026-05-13 | 59.1 (-3.27%) | 4026 | -83 | 18 | 0 | 0 | 0.45% | 33.02 (-0.68) | 884 (63.7%) |
| 2026-05-12 | 61.1 (0.33%) | 4109 | 58 | 18 | -1 | 0 | 0.44% | 33.7 (0.48) | 540 (-27.22%) |
| 2026-05-11 | 60.9 (0.33%) | 4051 | -16 | 19 | 0 | 0 | 0.47% | 33.22 (-0.13) | 742 (-8.17%) |
| 2026-05-08 | 60.7 (-2.1%) | 4067 | -63 | 19 | -1 | 0 | 0.47% | 33.35 (-0.52) | 808 (-18.22%) |
| 2026-05-07 | 62.0 (0.0%) | 4130 | -4 | 20 | 2 | 0 | 0.48% | 33.87 (-0.03) | 988 (-11.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 62.0 (-1.27%) | 4134 | -21 | 18 | -2 | 0 | 0.44% | 33.9 (-0.17) | 1113 (13.8%) |
| 2026-05-05 | 62.8 (-0.16%) | 4155 | 12 | 20 | 1 | 0 | 0.48% | 34.07 (0.09) | 978 (-30.64%) |
| 2026-05-04 | 62.9 (-0.16%) | 4143 | -49 | 19 | -12 | 0 | 0.46% | 33.98 (-0.4) | 1410 (21.55%) |
| 2026-04-30 | 63.0 (-2.33%) | 4192 | 20 | 31 | 15 | 0 | 0.74% | 34.38 (0.17) | 1160 (-54.29%) |
| 2026-04-29 | 64.5 (2.71%) | 4172 | 145 | 16 | 5 | 0 | 0.38% | 34.21 (1.19) | 2538 (174.38%) |
| 2026-04-28 | 62.8 (-0.32%) | 4027 | -17 | 11 | -23 | 0 | 0.27% | 33.02 (-0.14) | 925 (-43.84%) |
| 2026-04-27 | 63.0 (-4.55%) | 4044 | -372 | 34 | 1 | 0 | 0.84% | 33.16 (-3.05) | 1647 (-27.44%) |
| 2026-04-24 | 66.0 (-3.37%) | 4416 | -102 | 33 | -10 | 0 | 0.75% | 36.21 (-0.84) | 2270 (-73.63%) |
| 2026-04-23 | 68.3 (-7.07%) | 4518 | -727 | 43 | -80 | 0 | 0.95% | 37.05 (-5.96) | 8607 (-8.7%) |
| 2026-04-22 | 73.5 (4.4%) | 5245 | 389 | 123 | 78 | 0 | 2.35% | 43.01 (3.19) | 9427 (117.21%) |
| 2026-04-21 | 70.4 (5.55%) | 4856 | 181 | 45 | 32 | 0 | 0.93% | 39.82 (1.48) | 4340 (8.34%) |
| 2026-04-20 | 66.7 (0.76%) | 4675 | 16 | 13 | -1 | 0 | 0.28% | 38.34 (0.13) | 4006 (295.07%) |
| 2026-04-17 | 66.2 (1.22%) | 4659 | 31 | 14 | 6 | 0 | 0.3% | 38.21 (0.26) | 1014 (9.03%) |
| 2026-04-16 | 65.4 (-2.39%) | 4628 | -64 | 8 | 2 | 0 | 0.17% | 37.95 (-0.53) | 930 (-44.28%) |
| 2026-04-15 | 67.0 (-0.59%) | 4692 | -113 | 6 | 6 | 0 | 0.13% | 38.48 (-0.92) | 1669 (-40.65%) |
| 2026-04-14 | 67.4 (3.85%) | 4805 | 313 | 0 | 0 | 0 | 0.0% | 39.4 (2.56) | 2812 (132.4%) |
| 2026-04-13 | 64.9 (-3.13%) | 4492 | 9 | 0 | 0 | 0 | 0.0% | 36.84 (0.08) | 1210 (-67.03%) |
| 2026-04-10 | 67.0 (0.3%) | 4483 | -89 | 0 | -4 | 4 | 0.0% | 36.76 (-0.73) | 3670 (83.41%) |
| 2026-04-09 | 66.8 (9.87%) | 4572 | 49 | 4 | 0 | 0 | 0.09% | 37.49 (0.4) | 2001 (55.36%) |
| 2026-04-08 | 60.8 (9.95%) | 4523 | 326 | 4 | -4 | 0 | 0.09% | 37.09 (2.67) | 1288 (36.3%) |
| 2026-04-07 | 55.3 (-1.07%) | 4197 | 49 | 8 | -4 | 0 | 0.19% | 34.42 (0.4) | 945 (-28.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 55.9 (-4.93%) | 4148 | -87 | 12 | 5 | 0 | 0.29% | 34.02 (-0.71) | 1327 (72.79%) |
| 2026-04-01 | 58.8 (1.03%) | 4235 | -63 | 7 | -2 | 0 | 0.17% | 34.73 (-0.52) | 768 (-44.55%) |
| 2026-03-31 | 58.2 (-7.47%) | 4298 | -388 | 9 | -6 | 0 | 0.21% | 35.25 (-3.18) | 1385 (61.99%) |
| 2026-03-30 | 62.9 (-3.82%) | 4686 | -143 | 15 | -6 | 0 | 0.32% | 38.43 (-1.17) | 855 (-17.55%) |
| 2026-03-27 | 65.4 (2.51%) | 4829 | 44 | 21 | -2 | 0 | 0.43% | 39.6 (0.36) | 1037 (-16.91%) |
| 2026-03-26 | 63.8 (-3.77%) | 4785 | 23 | 23 | -22 | 0 | 0.48% | 39.24 (0.19) | 1248 (-1.96%) |
| 2026-03-25 | 66.3 (1.84%) | 4762 | -27 | 45 | -8 | 0 | 0.94% | 39.05 (-0.22) | 1273 (-23.5%) |
| 2026-03-24 | 65.1 (3.33%) | 4789 | -16 | 53 | 30 | 0 | 1.11% | 39.27 (-0.13) | 1664 (-27.72%) |
| 2026-03-23 | 63.0 (-8.83%) | 4805 | -215 | 23 | -88 | 0 | 0.48% | 39.4 (-1.77) | 2302 (-3.92%) |
| 2026-03-20 | 69.1 (-3.36%) | 5020 | -156 | 111 | -12 | 0 | 2.21% | 41.17 (-1.28) | 2396 (0.67%) |
| 2026-03-19 | 71.5 (-1.92%) | 5176 | 28 | 123 | -19 | 0 | 2.38% | 42.45 (0.23) | 2380 (-47.5%) |
| 2026-03-18 | 72.9 (1.39%) | 5148 | 174 | 142 | -17 | 0 | 2.76% | 42.22 (1.43) | 4533 (33.13%) |
| 2026-03-17 | 71.9 (7.63%) | 4974 | 252 | 159 | 38 | 0 | 3.2% | 40.79 (2.07) | 3405 (197.38%) |
| 2026-03-16 | 66.8 (-1.76%) | 4722 | -74 | 121 | -5 | 0 | 2.56% | 38.72 (-0.61) | 1145 (-35.57%) |
| 2026-03-13 | 68.0 (-3.41%) | 4796 | -35 | 126 | -39 | 0 | 2.63% | 39.33 (-0.29) | 1777 (-45.34%) |
| 2026-03-12 | 70.4 (-0.14%) | 4831 | 10 | 165 | 5 | 0 | 3.42% | 39.62 (0.08) | 3251 (-34.61%) |
| 2026-03-11 | 70.5 (8.63%) | 4821 | 601 | 160 | 66 | 0 | 3.32% | 39.54 (4.93) | 4972 (169.05%) |
| 2026-03-10 | 64.9 (7.1%) | 4220 | -171 | 94 | 44 | 0 | 2.23% | 34.61 (-1.4) | 1848 (26.4%) |
| 2026-03-09 | 60.6 (-9.82%) | 4391 | -314 | 50 | -68 | 0 | 1.14% | 36.01 (-2.57) | 1462 (10.26%) |
| 2026-03-06 | 67.2 (4.67%) | 4705 | -57 | 118 | 7 | 0 | 2.51% | 38.58 (-0.47) | 1326 (-48.48%) |
| 2026-03-05 | 64.2 (-2.13%) | 4762 | -381 | 111 | -21 | 0 | 2.33% | 39.05 (-3.13) | 2574 (6.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 65.6 (-2.24%) | 5143 | -46 | 132 | 11 | 0 | 2.57% | 42.18 (-0.37) | 2409 (-19.22%) |
| 2026-03-03 | 67.1 (-4.28%) | 5189 | -37 | 121 | -20 | 0 | 2.33% | 42.55 (-0.31) | 2982 (-26.28%) |
| 2026-03-02 | 70.1 (-1.82%) | 5226 | 80 | 141 | -9 | 0 | 2.7% | 42.86 (0.66) | 4045 (-24.98%) |
| 2026-02-26 | 71.4 (1.42%) | 5146 | -9 | 150 | 3 | 0 | 2.91% | 42.2 (-0.07) | 5392 (8.8%) |
| 2026-02-25 | 70.4 (7.65%) | 5155 | 675 | 147 | 33 | 0 | 2.85% | 42.27 (5.53) | 4956 (117.94%) |
| 2026-02-24 | 65.4 (1.24%) | 4480 | 54 | 114 | 0 | 0 | 2.54% | 36.74 (0.44) | 2274 (2.85%) |
| 2026-02-23 | 64.6 (7.85%) | 4426 | -189 | 114 | -1 | 0 | 2.58% | 36.3 (-1.55) | 2211 (150.96%) |
| 2026-02-11 | 59.9 (0.67%) | 4615 | -32 | 115 | 8 | 0 | 2.49% | 37.85 (-0.26) | 881 (-6.18%) |
| 2026-02-10 | 59.5 (-0.83%) | 4647 | -24 | 107 | 2 | 0 | 2.3% | 38.11 (-0.2) | 939 (-67.2%) |
| 2026-02-09 | 60.0 (-5.36%) | 4671 | -64 | 105 | -35 | 0 | 2.25% | 38.31 (-0.52) | 2863 (-24.97%) |
| 2026-02-06 | 63.4 (4.62%) | 4735 | -155 | 140 | -33 | 0 | 2.96% | 38.83 (-1.27) | 3816 (307.69%) |
| 2026-02-05 | 60.6 (-3.81%) | 4890 | -11 | 173 | -3 | 0 | 3.54% | 40.1 (-0.09) | 936 (-36.33%) |
| 2026-02-04 | 63.0 (1.61%) | 4901 | 76 | 176 | -2 | 0 | 3.59% | 40.19 (0.62) | 1470 (-17.23%) |
| 2026-02-03 | 62.0 (4.03%) | 4825 | 69 | 178 | 5 | 0 | 3.69% | 39.57 (0.57) | 1776 (23.33%) |
| 2026-02-02 | 59.6 (-2.93%) | 4756 | -189 | 173 | -16 | 0 | 3.64% | 39.0 (-1.55) | 1440 (-43.26%) |
| 2026-01-30 | 61.4 (-4.06%) | 4945 | -20 | 189 | 13 | 1 | 3.82% | 40.55 (-0.17) | 2538 (-56.34%) |
| 2026-01-29 | 64.0 (5.79%) | 4965 | 453 | 176 | 4 | 0 | 3.54% | 40.72 (3.72) | 5813 (160.67%) |
| 2026-01-28 | 60.5 (2.37%) | 4512 | 82 | 172 | -24 | 1 | 3.81% | 37.0 (0.67) | 2230 (-5.83%) |
| 2026-01-27 | 59.1 (-5.74%) | 4430 | -601 | 196 | -19 | 0 | 4.42% | 36.33 (-9.01) | 2368 (153.26%) |
| 2026-01-26 | 62.7 (-1.42%) | 5031 | 55 | 215 | -24 | 0 | 4.27% | 45.34 (0.5) | 935 (-59.22%) |
| 2026-01-23 | 63.6 (1.44%) | 4976 | -274 | 239 | 2 | 10 | 4.8% | 44.84 (-2.47) | 2293 (64.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 62.7 (1.29%) | 5250 | 76 | 237 | -16 | 0 | 4.51% | 47.31 (0.68) | 1395 (-14.57%) |
| 2026-01-21 | 61.9 (-3.88%) | 5174 | -160 | 253 | 2 | 0 | 4.89% | 46.63 (-1.44) | 1633 (-48.82%) |
| 2026-01-20 | 64.4 (4.04%) | 5334 | 196 | 251 | -8 | 0 | 4.71% | 48.07 (1.77) | 3191 (-28.05%) |
| 2026-01-19 | 61.9 (-6.35%) | 5138 | -487 | 259 | -81 | 0 | 5.04% | 46.3 (-4.39) | 4435 (2.61%) |
| 2026-01-16 | 66.1 (-6.24%) | 5625 | -596 | 340 | -99 | 0 | 6.04% | 50.69 (-5.37) | 4322 (136.56%) |
| 2026-01-15 | 70.5 (-0.28%) | 6221 | -148 | 439 | 54 | 0 | 7.06% | 56.06 (-1.33) | 1827 (-32.51%) |
| 2026-01-14 | 70.7 (-0.42%) | 6369 | -273 | 385 | -5 | 12 | 6.04% | 57.39 (-2.46) | 2707 (-38.44%) |
| 2026-01-13 | 71.0 (-3.27%) | 6642 | 38 | 390 | -1 | 0 | 5.87% | 59.85 (0.34) | 4397 (33.36%) |
| 2026-01-12 | 73.4 (-4.18%) | 6604 | -157 | 391 | -41 | 1 | 5.92% | 59.51 (-1.42) | 3297 (-25.14%) |
| 2026-01-09 | 76.6 (-2.79%) | 6761 | -212 | 432 | -78 | 0 | 6.39% | 60.93 (-1.91) | 4404 (-42.45%) |
| 2026-01-08 | 78.8 (0.9%) | 6973 | -17 | 510 | 27 | 0 | 7.31% | 62.84 (-0.15) | 7652 (-25.41%) |
| 2026-01-07 | 78.1 (2.9%) | 6990 | -328 | 483 | 12 | 0 | 6.91% | 62.99 (-2.96) | 10259 (48.08%) |
| 2026-01-06 | 75.9 (-1.04%) | 7318 | 120 | 471 | 54 | 0 | 6.44% | 65.95 (1.09) | 6928 (-49.8%) |
| 2026-01-05 | 76.7 (3.51%) | 7198 | 356 | 417 | 26 | 0 | 5.79% | 64.86 (3.2) | 13801 (17.46%) |
| 2026-01-02 | 74.1 (9.78%) | 6842 | -515 | 391 | -15 | 45 | 5.71% | 61.66 (-4.64) | 11750 (38.56%) |
| 2025-12-31 | 67.5 (2.58%) | 7357 | 12 | 406 | 48 | 0 | 5.52% | 66.3 (0.11) | 8480 (65.37%) |
| 2025-12-30 | 65.8 (6.99%) | 7345 | 951 | 358 | 71 | 0 | 4.87% | 66.19 (8.57) | 5128 (3.62%) |
| 2025-12-29 | 61.5 (-6.68%) | 6394 | -730 | 287 | -26 | 3 | 4.49% | 57.62 (-6.58) | 4949 (39.61%) |
| 2025-12-26 | 65.9 (-4.91%) | 7124 | -230 | 313 | -67 | 0 | 4.39% | 64.2 (-2.07) | 3545 (-42.75%) |
| 2025-12-24 | 69.3 (-0.86%) | 7354 | -153 | 380 | -18 | 0 | 5.17% | 66.27 (-1.38) | 6192 (-12.67%) |
| 2025-12-23 | 69.9 (9.91%) | 7507 | -526 | 398 | 81 | 0 | 5.3% | 67.65 (-4.74) | 7090 (165.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 63.6 (-2.3%) | 8033 | 34 | 317 | 19 | 0 | 3.95% | 72.39 (0.31) | 2672 (-61.42%) |
| 2025-12-19 | 65.1 (4.16%) | 7999 | 84 | 298 | 17 | 0 | 3.73% | 72.08 (0.75) | 6925 (3.37%) |
| 2025-12-18 | 62.5 (0.32%) | 7915 | 6 | 281 | -35 | 0 | 3.55% | 71.33 (0.06) | 6699 (-1.14%) |
| 2025-12-17 | 62.3 (4.53%) | 7909 | 833 | 316 | -41 | 1 | 4.0% | 71.27 (7.51) | 6776 (-22.16%) |
| 2025-12-16 | 59.6 (-9.97%) | 7076 | -109 | 357 | -3 | 0 | 5.05% | 63.76 (-0.99) | 8705 (17.97%) |
| 2025-12-15 | 66.2 (9.97%) | 7185 | -59 | 360 | 214 | 0 | 5.01% | 64.75 (-0.53) | 7379 (41.17%) |
| 2025-12-12 | 60.2 (9.85%) | 7244 | 744 | 146 | 110 | 0 | 2.02% | 65.28 (6.71) | 5227 (79.13%) |
| 2025-12-11 | 54.8 (-5.84%) | 6500 | -285 | 36 | -147 | 60 | 0.55% | 58.57 (-2.57) | 2918 (-48.5%) |
| 2025-12-10 | 58.2 (-0.17%) | 6785 | 554 | 183 | 44 | 0 | 2.7% | 61.14 (4.99) | 5666 (12.91%) |
| 2025-12-09 | 58.3 (10.0%) | 6231 | 1009 | 139 | 104 | 0 | 2.23% | 56.15 (9.09) | 5018 (135.26%) |
| 2025-12-08 | 53.0 (4.74%) | 5222 | 665 | 35 | 12 | 0 | 0.67% | 47.06 (5.99) | 2133 (-43.79%) |
| 2025-12-05 | 50.6 (4.76%) | 4557 | 444 | 23 | 5 | 0 | 0.5% | 41.07 (4.01) | 3795 (167.63%) |
| 2025-12-04 | 48.3 (-0.31%) | 4113 | 414 | 18 | 18 | 0 | 0.44% | 37.06 (3.73) | 1418 (-7.2%) |
| 2025-12-03 | 48.45 (6.02%) | 3699 | 212 | 0 | 0 | 0 | 0.0% | 33.33 (1.91) | 1528 (918.67%) |
| 2025-12-02 | 45.7 (0.88%) | 3487 | 13 | 0 | 0 | 0 | 0.0% | 31.42 (0.11) | 150 (-52.53%) |
| 2025-12-01 | 45.3 (1.46%) | 3474 | 14 | 0 | 0 | 0 | 0.0% | 31.31 (0.13) | 316 (61.22%) |
| 2025-11-28 | 44.65 (0.45%) | 3460 | 9 | 0 | -5 | 0 | 0.0% | 31.18 (0.08) | 196 (60.66%) |
| 2025-11-27 | 44.45 (-1.44%) | 3451 | -5 | 5 | -1 | 0 | 0.14% | 31.1 (-0.04) | 122 (-59.47%) |
| 2025-11-26 | 45.1 (3.44%) | 3456 | -56 | 6 | 0 | 0 | 0.17% | 31.14 (-0.51) | 301 (157.26%) |
| 2025-11-25 | 43.6 (1.4%) | 3512 | 0 | 6 | -5 | 0 | 0.17% | 31.65 (0.0) | 117 (-22.52%) |
| 2025-11-24 | 43.0 (0.12%) | 3512 | -18 | 11 | 1 | 0 | 0.31% | 31.65 (-0.16) | 151 (-36.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 42.95 (-4.45%) | 3530 | -13 | 10 | -3 | 0 | 0.28% | 31.81 (-0.12) | 236 (-64.62%) |
| 2025-11-20 | 44.95 (-0.11%) | 3543 | -20 | 13 | 1 | 0 | 0.37% | 31.93 (-0.18) | 667 (-2.2%) |
| 2025-11-19 | 45.0 (3.93%) | 3563 | -99 | 12 | 0 | 0 | 0.34% | 32.11 (-0.89) | 682 (4.28%) |
| 2025-11-18 | 43.3 (2.24%) | 3662 | -60 | 12 | 6 | 0 | 0.33% | 33.0 (-0.54) | 654 (77.72%) |
| 2025-11-17 | 42.35 (3.42%) | 3722 | -57 | 6 | 0 | 0 | 0.16% | 33.54 (-0.51) | 368 (3.37%) |
| 2025-11-14 | 40.95 (-2.73%) | 3779 | -18 | 6 | 0 | 0 | 0.16% | 34.05 (-0.17) | 356 (212.28%) |
| 2025-11-13 | 42.1 (-0.71%) | 3797 | -5 | 6 | 0 | 0 | 0.16% | 34.22 (-0.04) | 114 (-10.24%) |
| 2025-11-12 | 42.4 (0.95%) | 3802 | -12 | 6 | 0 | 0 | 0.16% | 34.26 (-0.11) | 127 (-71.0%) |
| 2025-11-11 | 42.0 (-1.75%) | 3814 | -16 | 6 | -8 | 0 | 0.16% | 34.37 (-0.14) | 438 (-41.44%) |
| 2025-11-10 | 42.75 (-1.72%) | 3830 | 364 | 14 | 2 | 0 | 0.37% | 34.51 (3.28) | 748 (182.26%) |
| 2025-11-07 | 43.5 (-0.57%) | 3466 | -39 | 12 | 0 | 0 | 0.35% | 31.23 (-0.36) | 265 (-66.46%) |
| 2025-11-06 | 43.75 (-1.35%) | 3505 | -10 | 12 | 0 | 0 | 0.34% | 31.59 (-0.09) | 790 (-4.36%) |
| 2025-11-05 | 44.35 (-1.44%) | 3515 | -89 | 12 | 4 | 0 | 0.34% | 31.68 (-0.8) | 826 (4.03%) |
| 2025-11-04 | 45.0 (1.58%) | 3604 | -48 | 8 | 0 | 0 | 0.22% | 32.48 (-0.43) | 794 (146.58%) |
| 2025-11-03 | 44.3 (0.68%) | 3652 | 25 | 8 | 0 | 0 | 0.22% | 32.91 (0.23) | 322 (23.85%) |
| 2025-10-31 | 44.0 (0.0%) | 3627 | 26 | 8 | 0 | 0 | 0.22% | 32.68 (0.23) | 260 (-47.05%) |
| 2025-10-30 | 44.0 (-1.12%) | 3601 | 1 | 8 | 0 | 0 | 0.22% | 32.45 (0.01) | 491 (44.84%) |
| 2025-10-29 | 44.5 (1.6%) | 3600 | -9 | 8 | 0 | 0 | 0.22% | 32.44 (-0.08) | 339 (-14.61%) |
| 2025-10-28 | 43.8 (-0.34%) | 3609 | -93 | 8 | 0 | 0 | 0.22% | 32.52 (-0.84) | 397 (-5.7%) |
| 2025-10-27 | 43.95 (-1.46%) | 3702 | -130 | 8 | 0 | 0 | 0.22% | 33.36 (-1.17) | 421 (53.09%) |
| 2025-10-23 | 44.6 (-2.41%) | 3832 | -7 | 8 | 1 | 0 | 0.21% | 34.53 (-0.06) | 275 (-56.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 45.7 (2.01%) | 3839 | -170 | 7 | 2 | 0 | 0.18% | 34.59 (-1.54) | 633 (55.15%) |
| 2025-10-21 | 44.8 (7.18%) | 4009 | 23 | 5 | 0 | 0 | 0.12% | 36.13 (0.21) | 408 (191.43%) |
| 2025-10-20 | 41.8 (1.21%) | 3986 | -6 | 5 | -1 | 0 | 0.13% | 35.92 (-0.05) | 140 (68.67%) |
| 2025-10-17 | 41.3 (-0.24%) | 3992 | 0 | 6 | 0 | 0 | 0.15% | 35.97 (0.0) | 83 (-50.0%) |
| 2025-10-16 | 41.4 (0.12%) | 3992 | -6 | 6 | 0 | 0 | 0.15% | 35.97 (-0.06) | 166 (-55.97%) |
| 2025-10-15 | 41.35 (-2.25%) | 3998 | -39 | 6 | 0 | 0 | 0.15% | 36.03 (-0.35) | 377 (132.72%) |
| 2025-10-14 | 42.3 (-1.97%) | 4037 | -2 | 6 | -2 | 0 | 0.15% | 36.38 (-0.02) | 162 (-11.48%) |
| 2025-10-13 | 43.15 (-3.03%) | 4039 | -43 | 8 | -9 | 0 | 0.2% | 36.4 (-0.38) | 183 (72.64%) |
| 2025-10-09 | 44.5 (-0.11%) | 4082 | -4 | 17 | 0 | 0 | 0.42% | 36.78 (-0.04) | 106 (15.22%) |
| 2025-10-08 | 44.55 (0.22%) | 4086 | -1 | 17 | 0 | 0 | 0.42% | 36.82 (-0.01) | 92 (-63.35%) |
| 2025-10-07 | 44.45 (-1.22%) | 4087 | -75 | 17 | -2 | 0 | 0.42% | 36.83 (-0.68) | 251 (151.0%) |
| 2025-10-03 | 45.0 (-1.32%) | 4162 | -2 | 19 | 0 | 0 | 0.46% | 37.51 (-0.01) | 100 (38.89%) |
| 2025-10-02 | 45.6 (-0.33%) | 4164 | -5 | 19 | 0 | 0 | 0.46% | 37.52 (-0.05) | 72 (-63.08%) |
| 2025-10-01 | 45.75 (-0.44%) | 4169 | 8 | 19 | -14 | 0 | 0.46% | 37.57 (0.07) | 195 (32.65%) |
| 2025-09-30 | 45.95 (3.14%) | 4161 | 15 | 33 | 0 | 0 | 0.79% | 37.5 (0.14) | 147 (12.21%) |
| 2025-09-26 | 44.55 (-0.78%) | 4146 | 8 | 33 | 0 | 0 | 0.8% | 37.36 (0.07) | 131 (11.97%) |
| 2025-09-25 | 44.9 (-1.32%) | 4138 | 5 | 33 | 1 | 0 | 0.8% | 37.29 (0.05) | 117 (-43.48%) |
| 2025-09-24 | 45.5 (1.11%) | 4133 | 14 | 32 | 0 | 0 | 0.77% | 37.24 (0.12) | 207 (200.0%) |
| 2025-09-23 | 45.0 (0.0%) | 4119 | -5 | 32 | 0 | 0 | 0.78% | 37.12 (-0.04) | 69 (23.21%) |
| 2025-09-22 | 45.0 (0.11%) | 4124 | 0 | 32 | 0 | 0 | 0.78% | 37.16 (0.0) | 56 (-15.15%) |
| 2025-09-19 | 44.95 (-0.11%) | 4124 | 12 | 32 | 0 | 0 | 0.78% | 37.16 (0.1) | 66 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 45.0 (1.35%) | 4112 | -1 | 32 | 0 | 0 | 0.78% | 37.06 (0.0) | 99 (-47.62%) |
| 2025-09-17 | 44.4 (-2.42%) | 4113 | -67 | 32 | 0 | 0 | 0.78% | 37.06 (-0.61) | 189 (-61.19%) |
| 2025-09-16 | 45.5 (4.0%) | 4180 | 94 | 32 | 0 | 0 | 0.77% | 37.67 (0.85) | 487 (91.73%) |
| 2025-09-15 | 43.75 (-2.02%) | 4086 | -48 | 32 | 0 | 0 | 0.78% | 36.82 (-0.43) | 254 (-28.25%) |
| 2025-09-12 | 44.65 (1.13%) | 4134 | 5 | 32 | 0 | 0 | 0.77% | 37.25 (0.04) | 354 (19.19%) |
| 2025-09-11 | 44.15 (-3.71%) | 4129 | -92 | 32 | 0 | 0 | 0.78% | 37.21 (-0.83) | 297 (70.69%) |
| 2025-09-10 | 45.85 (-1.19%) | 4221 | -43 | 32 | 0 | 0 | 0.76% | 38.04 (-0.38) | 174 (2.35%) |
| 2025-09-09 | 46.4 (0.65%) | 4264 | 21 | 32 | 0 | 0 | 0.75% | 38.42 (0.18) | 170 (21.43%) |
| 2025-09-08 | 46.1 (-0.32%) | 4243 | -8 | 32 | 0 | 0 | 0.75% | 38.24 (-0.07) | 140 (-4.76%) |
| 2025-09-05 | 46.25 (0.11%) | 4251 | -2 | 32 | 0 | 0 | 0.75% | 38.31 (-0.02) | 147 (-53.63%) |
| 2025-09-04 | 46.2 (-2.43%) | 4253 | -11 | 32 | 0 | 0 | 0.75% | 38.33 (-0.09) | 317 (67.72%) |
| 2025-09-03 | 47.35 (1.83%) | 4264 | 16 | 32 | 0 | 0 | 0.75% | 38.42 (0.14) | 189 (33.1%) |
| 2025-09-02 | 46.5 (-0.32%) | 4248 | -592 | 32 | -10 | 0 | 0.75% | 38.28 (-5.34) | 142 (-52.82%) |
| 2025-09-01 | 46.65 (-2.0%) | 4840 | -15 | 42 | 15 | 0 | 0.87% | 43.62 (-0.13) | 301 (-71.6%) |
| 2025-08-29 | 47.6 (-3.64%) | 4855 | -37 | 27 | 1 | 0 | 0.56% | 43.75 (-0.33) | 1060 (1.34%) |
| 2025-08-28 | 49.4 (-4.82%) | 4892 | -445 | 26 | 1 | 0 | 0.53% | 44.08 (-4.01) | 1046 (138.81%) |
| 2025-08-27 | 51.9 (0.39%) | 5337 | -499 | 25 | 0 | 0 | 0.47% | 48.09 (-4.5) | 438 (-1.13%) |
| 2025-08-26 | 51.7 (-0.58%) | 5836 | -84 | 25 | -3 | 0 | 0.43% | 52.59 (-0.76) | 443 (-61.97%) |
| 2025-08-25 | 52.0 (4.84%) | 5920 | 261 | 28 | 3 | 0 | 0.47% | 53.35 (2.35) | 1165 (151.08%) |
| 2025-08-22 | 49.6 (-3.13%) | 5659 | -11 | 25 | -2 | 0 | 0.44% | 51.0 (-0.09) | 464 (-49.4%) |
| 2025-08-21 | 51.2 (-2.48%) | 5670 | -129 | 27 | -23 | 0 | 0.48% | 51.09 (-1.17) | 917 (-75.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 52.5 (5.42%) | 5799 | 589 | 50 | 23 | 0 | 0.86% | 52.26 (5.31) | 3685 (324.54%) |
| 2025-08-19 | 49.8 (2.68%) | 5210 | 149 | 27 | 0 | 0 | 0.52% | 46.95 (1.34) | 868 (65.33%) |
| 2025-08-18 | 48.5 (0.21%) | 5061 | 24 | 27 | 0 | 0 | 0.53% | 45.61 (0.22) | 525 (-8.38%) |
| 2025-08-15 | 48.4 (-2.02%) | 5037 | 78 | 27 | 1 | 0 | 0.54% | 45.39 (0.7) | 573 (-20.42%) |
| 2025-08-14 | 49.4 (0.61%) | 4959 | 35 | 26 | 0 | 0 | 0.52% | 44.69 (0.32) | 720 (-49.86%) |
| 2025-08-13 | 49.1 (-1.6%) | 4924 | -56 | 26 | -3 | 0 | 0.53% | 44.37 (-0.51) | 1436 (-63.91%) |
| 2025-08-12 | 49.9 (7.31%) | 4980 | 835 | 29 | 9 | 0 | 0.58% | 44.88 (7.53) | 3979 (147.45%) |
| 2025-08-11 | 46.5 (9.93%) | 4145 | 584 | 20 | 4 | 0 | 0.48% | 37.35 (5.26) | 1608 (333.42%) |
| 2025-08-08 | 42.3 (0.59%) | 3561 | 38 | 16 | -3 | 0 | 0.45% | 32.09 (0.34) | 371 (1.09%) |
| 2025-08-07 | 42.05 (-0.36%) | 3523 | 46 | 19 | 1 | 0 | 0.54% | 31.75 (0.42) | 367 (-6.85%) |
| 2025-08-06 | 42.2 (-1.29%) | 3477 | -14 | 18 | 2 | 0 | 0.52% | 31.33 (-0.13) | 394 (-43.15%) |
| 2025-08-05 | 42.75 (-1.04%) | 3491 | 18 | 16 | -2 | 0 | 0.46% | 31.46 (0.16) | 693 (-56.0%) |
| 2025-08-04 | 43.2 (-5.47%) | 3473 | -31 | 18 | -48 | 0 | 0.52% | 31.3 (-0.28) | 1575 (-61.19%) |
| 2025-08-01 | 45.7 (9.33%) | 3504 | 156 | 66 | 36 | 0 | 1.88% | 31.58 (1.41) | 4058 (613.18%) |
| 2025-07-31 | 41.8 (10.0%) | 3348 | -350 | 30 | 10 | 0 | 0.9% | 30.17 (-3.15) | 569 (58.06%) |
| 2025-07-30 | 38.0 (-0.78%) | 3698 | -7 | 20 | 0 | 0 | 0.54% | 33.32 (-0.07) | 360 (-24.69%) |
| 2025-07-29 | 38.3 (-2.17%) | 3705 | 79 | 20 | 18 | 0 | 0.54% | 33.39 (0.71) | 478 (-6.64%) |
| 2025-07-28 | 39.15 (-2.61%) | 3626 | 36 | 2 | -11 | 0 | 0.06% | 32.68 (0.33) | 512 (387.62%) |
| 2025-07-25 | 40.2 (-0.86%) | 3590 | 36 | 13 | 0 | 0 | 0.36% | 32.35 (0.32) | 105 (-51.83%) |
| 2025-07-24 | 40.55 (-2.41%) | 3554 | 25 | 13 | 0 | 0 | 0.37% | 32.03 (0.23) | 218 (-44.39%) |
| 2025-07-23 | 41.55 (3.23%) | 3529 | 24 | 13 | -6 | 0 | 0.37% | 31.8 (0.21) | 392 (45.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 40.25 (0.37%) | 3505 | 4 | 19 | 0 | 0 | 0.54% | 31.59 (0.04) | 269 (105.34%) |
| 2025-07-21 | 40.1 (-0.25%) | 3501 | 8 | 19 | 0 | 0 | 0.54% | 31.55 (0.07) | 131 (-6.43%) |
| 2025-07-18 | 40.2 (-0.37%) | 3493 | 23 | 19 | 0 | 0 | 0.54% | 31.48 (0.21) | 140 (-8.5%) |
| 2025-07-17 | 40.35 (0.0%) | 3470 | 40 | 19 | 0 | 0 | 0.55% | 31.27 (0.36) | 153 (-27.83%) |
| 2025-07-16 | 40.35 (-0.12%) | 3430 | 16 | 19 | 0 | 0 | 0.55% | 30.91 (0.14) | 212 (-17.51%) |
| 2025-07-15 | 40.4 (1.0%) | 3414 | 0 | 19 | 0 | 0 | 0.56% | 30.77 (0.0) | 257 (-22.12%) |
| 2025-07-14 | 40.0 (-1.6%) | 3414 | 1 | 19 | 0 | 0 | 0.56% | 30.77 (0.01) | 330 (184.48%) |
| 2025-07-11 | 40.65 (-0.49%) | 3413 | 24 | 19 | 0 | 0 | 0.56% | 30.76 (0.22) | 116 (-37.63%) |
| 2025-07-10 | 40.85 (-1.33%) | 3389 | -40 | 19 | 0 | 0 | 0.56% | 30.54 (-0.36) | 186 (124.1%) |
| 2025-07-09 | 41.4 (1.47%) | 3429 | -7 | 19 | 0 | 0 | 0.55% | 30.9 (-0.06) | 83 (-54.89%) |
| 2025-07-08 | 40.8 (1.12%) | 3436 | 0 | 19 | 0 | 0 | 0.55% | 30.96 (0.0) | 184 (38.35%) |
| 2025-07-07 | 40.35 (-1.59%) | 3436 | 5 | 19 | 0 | 0 | 0.55% | 30.96 (0.04) | 133 (-25.28%) |
| 2025-07-04 | 41.0 (-2.26%) | 3431 | 16 | 19 | -1 | 0 | 0.55% | 30.92 (0.15) | 178 (-32.32%) |
| 2025-07-03 | 41.95 (3.58%) | 3415 | 35 | 20 | 0 | 0 | 0.59% | 30.77 (0.31) | 263 (75.33%) |
| 2025-07-02 | 40.5 (-0.86%) | 3380 | 12 | 20 | 2 | 0 | 0.59% | 30.46 (0.11) | 150 (-9.64%) |
| 2025-07-01 | 40.85 (0.12%) | 3368 | 2 | 18 | 0 | 0 | 0.53% | 30.35 (0.02) | 166 (-7.78%) |
| 2025-06-30 | 40.8 (-2.86%) | 3366 | 31 | 18 | 1 | 0 | 0.53% | 30.33 (0.28) | 180 (2.27%) |
| 2025-06-27 | 42.0 (1.08%) | 3335 | 31 | 17 | 0 | 0 | 0.51% | 30.05 (0.28) | 176 (9.32%) |
| 2025-06-26 | 41.55 (1.09%) | 3304 | -5 | 17 | 0 | 0 | 0.51% | 29.77 (-0.05) | 161 (5.23%) |
| 2025-06-25 | 41.1 (-0.84%) | 3309 | 6 | 17 | 0 | 0 | 0.51% | 29.82 (0.06) | 153 (-49.0%) |
| 2025-06-24 | 41.45 (1.1%) | 3303 | 27 | 17 | 0 | 0 | 0.51% | 29.76 (0.24) | 300 (-10.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 41.0 (0.0%) | 3276 | 24 | 17 | 10 | 0 | 0.52% | 29.52 (0.21) | 337 (39.26%) |
| 2025-06-20 | 41.0 (-1.09%) | 3252 | 43 | 7 | 0 | 0 | 0.22% | 29.31 (0.39) | 242 (28.04%) |
| 2025-06-19 | 41.45 (-1.19%) | 3209 | 6 | 7 | -1 | 0 | 0.22% | 28.92 (0.06) | 189 (-32.01%) |
| 2025-06-18 | 41.95 (2.07%) | 3203 | 21 | 8 | 1 | 0 | 0.25% | 28.86 (0.19) | 278 (-18.95%) |
| 2025-06-17 | 41.1 (-1.2%) | 3182 | 17 | 7 | 0 | 0 | 0.22% | 28.67 (0.15) | 343 (-20.79%) |
| 2025-06-16 | 41.6 (-0.72%) | 3165 | -64 | 7 | 1 | 0 | 0.22% | 28.52 (-0.58) | 433 (139.23%) |
| 2025-06-13 | 41.9 (-0.36%) | 3229 | -18 | 6 | -1 | 0 | 0.19% | 29.1 (-0.16) | 181 (4.02%) |
| 2025-06-12 | 42.05 (-0.24%) | 3247 | -6 | 7 | 0 | 0 | 0.22% | 29.26 (-0.05) | 174 (-35.07%) |
| 2025-06-11 | 42.15 (-0.59%) | 3253 | 0 | 7 | 0 | 0 | 0.22% | 29.31 (0.0) | 268 (3.88%) |
| 2025-06-10 | 42.4 (0.12%) | 3253 | 5 | 7 | 0 | 0 | 0.22% | 29.31 (0.04) | 258 (-41.89%) |
| 2025-06-09 | 42.35 (-3.2%) | 3248 | 6 | 7 | 1 | 0 | 0.22% | 29.27 (0.05) | 444 (146.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.2 (2.33%) | 3810 | -35 | 21 | -4 | 0.55% | 31.24 (-0.29) | 2297 (-35.6%) |
| 2026-05-29 | 55.9 (-8.06%) | 3845 | -99 | 25 | 3 | 0.65% | 31.53 (-0.81) | 3567 (-4.55%) |
| 2026-05-22 | 60.8 (3.93%) | 3944 | -12 | 22 | 3 | 0.56% | 32.34 (-0.1) | 3737 (-10.75%) |
| 2026-05-15 | 58.5 (-3.62%) | 3956 | -111 | 19 | 0 | 0.48% | 32.44 (-0.91) | 4187 (-20.96%) |
| 2026-05-08 | 60.7 (-3.65%) | 4067 | -125 | 19 | -12 | 0.47% | 33.35 (-1.03) | 5297 (-15.52%) |
| 2026-04-30 | 63.0 (-4.55%) | 4192 | -224 | 31 | -2 | 0.74% | 34.38 (-1.83) | 6270 (-78.12%) |
| 2026-04-24 | 66.0 (-0.3%) | 4416 | -243 | 33 | 19 | 0.75% | 36.21 (-2.0) | 28650 (275.25%) |
| 2026-04-17 | 66.2 (-1.19%) | 4659 | 176 | 14 | 14 | 0.3% | 38.21 (1.45) | 7635 (-3.4%) |
| 2026-04-10 | 67.0 (19.86%) | 4483 | 335 | 0 | -12 | 0.0% | 36.76 (2.74) | 7904 (82.33%) |
| 2026-04-02 | 55.9 (-14.53%) | 4148 | -681 | 12 | -9 | 0.29% | 34.02 (-5.58) | 4335 (-42.38%) |
| 2026-03-27 | 65.4 (-5.35%) | 4829 | -191 | 21 | -90 | 0.43% | 39.6 (-1.57) | 7524 (-45.71%) |
| 2026-03-20 | 69.1 (1.62%) | 5020 | 224 | 111 | -15 | 2.21% | 41.17 (1.84) | 13859 (4.12%) |
| 2026-03-13 | 68.0 (1.19%) | 4796 | 91 | 126 | 8 | 2.63% | 39.33 (0.75) | 13310 (-0.19%) |
| 2026-03-06 | 67.2 (-5.88%) | 4705 | -441 | 118 | -32 | 2.51% | 38.58 (-3.62) | 13336 (-10.09%) |
| 2026-02-26 | 71.4 (19.2%) | 5146 | 531 | 150 | 35 | 2.91% | 42.2 (4.35) | 14833 (216.74%) |
| 2026-02-11 | 59.9 (-5.52%) | 4615 | -120 | 115 | -25 | 2.49% | 37.85 (-0.98) | 4683 (-50.38%) |
| 2026-02-06 | 63.4 (3.26%) | 4735 | -210 | 140 | -49 | 2.96% | 38.83 (-1.72) | 9438 (-32.02%) |
| 2026-01-30 | 61.4 (-3.46%) | 4945 | -31 | 189 | -50 | 3.82% | 40.55 (-4.29) | 13884 (7.24%) |
| 2026-01-23 | 63.6 (-3.78%) | 4976 | -649 | 239 | -101 | 4.8% | 44.84 (-5.85) | 12947 (-21.77%) |
| 2026-01-16 | 66.1 (-13.71%) | 5625 | -1136 | 340 | -92 | 6.04% | 50.69 (-10.24) | 16550 (-61.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 76.6 (3.37%) | 6761 | -81 | 432 | 41 | 6.39% | 60.93 (-0.73) | 43044 (266.33%) |
| 2026-01-02 | 74.1 (12.44%) | 6842 | -282 | 391 | 78 | 5.71% | 61.66 (-2.54) | 11750 (-39.74%) |
| 2025-12-26 | 65.9 (1.23%) | 7124 | -875 | 313 | 15 | 4.39% | 64.2 (-7.88) | 19499 (-46.55%) |
| 2025-12-19 | 65.1 (8.14%) | 7999 | 755 | 298 | 152 | 3.73% | 72.08 (6.8) | 36484 (74.05%) |
| 2025-12-12 | 60.2 (18.97%) | 7244 | 2687 | 146 | 123 | 2.02% | 65.28 (24.21) | 20962 (190.86%) |
| 2025-12-05 | 50.6 (13.33%) | 4557 | 1097 | 23 | 23 | 0.5% | 41.07 (9.89) | 7207 (712.51%) |
| 2025-11-28 | 44.65 (3.96%) | 3460 | -70 | 0 | -10 | 0.0% | 31.18 (-0.63) | 887 (-65.98%) |
| 2025-11-21 | 42.95 (4.88%) | 3530 | -249 | 10 | 4 | 0.28% | 31.81 (-2.24) | 2607 (46.21%) |
| 2025-11-14 | 40.95 (-5.86%) | 3779 | 313 | 6 | -6 | 0.16% | 34.05 (2.82) | 1783 (-40.51%) |
| 2025-11-07 | 43.5 (-1.14%) | 3466 | -161 | 12 | 4 | 0.35% | 31.23 (-1.45) | 2997 (57.08%) |
| 2025-10-31 | 44.0 (-1.35%) | 3627 | -205 | 8 | 0 | 0.22% | 32.68 (-1.85) | 1908 (31.04%) |
| 2025-10-23 | 44.6 (7.99%) | 3832 | -160 | 8 | 2 | 0.21% | 34.53 (-1.44) | 1456 (49.95%) |
| 2025-10-17 | 41.3 (-7.19%) | 3992 | -90 | 6 | -11 | 0.15% | 35.97 (-0.81) | 971 (116.26%) |
| 2025-10-09 | 44.5 (-1.11%) | 4082 | -80 | 17 | -2 | 0.42% | 36.78 (-0.73) | 449 (-12.65%) |
| 2025-10-03 | 45.0 (1.01%) | 4162 | 16 | 19 | -14 | 0.46% | 37.51 (0.15) | 514 (-11.38%) |
| 2025-09-26 | 44.55 (-0.89%) | 4146 | 22 | 33 | 1 | 0.8% | 37.36 (0.2) | 580 (-47.03%) |
| 2025-09-19 | 44.95 (0.67%) | 4124 | -10 | 32 | 0 | 0.78% | 37.16 (-0.09) | 1095 (-3.52%) |
| 2025-09-12 | 44.65 (-3.46%) | 4134 | -117 | 32 | 0 | 0.77% | 37.25 (-1.06) | 1135 (3.56%) |
| 2025-09-05 | 46.25 (-2.84%) | 4251 | -604 | 32 | 5 | 0.75% | 38.31 (-5.44) | 1096 (-73.6%) |
| 2025-08-29 | 47.6 (-4.03%) | 4855 | -804 | 27 | 2 | 0.56% | 43.75 (-7.25) | 4152 (-35.72%) |
| 2025-08-22 | 49.6 (2.48%) | 5659 | 622 | 25 | -2 | 0.44% | 51.0 (5.61) | 6459 (-22.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 48.4 (14.42%) | 5037 | 1476 | 27 | 11 | 0.54% | 45.39 (13.3) | 8316 (144.59%) |
| 2025-08-08 | 42.3 (-7.44%) | 3561 | 57 | 16 | -50 | 0.45% | 32.09 (0.51) | 3400 (-43.12%) |
| 2025-08-01 | 45.7 (13.68%) | 3504 | -86 | 66 | 53 | 1.88% | 31.58 (-0.77) | 5977 (436.05%) |
| 2025-07-25 | 40.2 (0.0%) | 3590 | 97 | 13 | -6 | 0.36% | 32.35 (0.87) | 1115 (2.11%) |
| 2025-07-18 | 40.2 (-1.11%) | 3493 | 80 | 19 | 0 | 0.54% | 31.48 (0.72) | 1092 (55.56%) |
| 2025-07-11 | 40.65 (-0.85%) | 3413 | -18 | 19 | 0 | 0.56% | 30.76 (-0.16) | 702 (-25.08%) |
| 2025-07-04 | 41.0 (-2.38%) | 3431 | 96 | 19 | 2 | 0.55% | 30.92 (0.87) | 937 (-16.86%) |
| 2025-06-27 | 42.0 (2.44%) | 3335 | 83 | 17 | 10 | 0.51% | 30.05 (0.74) | 1127 (-24.11%) |
| 2025-06-20 | 41.0 (-2.15%) | 3252 | 23 | 7 | 1 | 0.22% | 29.31 (0.21) | 1485 (12.08%) |
| 2025-06-13 | 41.9 (-4.23%) | 3229 | -13 | 6 | 0 | 0.19% | 29.1 (-0.12) | 1325 (43.71%) |
| 2025-06-06 | 43.75 (2.22%) | 3242 | 84 | 6 | 0 | 0.19% | 29.22 (0.76) | 922 (3.25%) |
| 2025-05-29 | 42.8 (-6.55%) | 3158 | -213 | 6 | 6 | 0.19% | 28.46 (-1.92) | 893 (-31.04%) |
| 2025-05-23 | 45.8 (-4.38%) | 3371 | -302 | 0 | -41 | 0.0% | 30.38 (-2.72) | 1295 (8.55%) |
| 2025-05-16 | 47.9 (-9.62%) | 3673 | 22 | 41 | 40 | 1.12% | 33.1 (0.2) | 1193 (102.55%) |
| 2025-05-09 | 53.0 (-3.99%) | 3651 | -105 | 1 | 1 | 0.03% | 32.9 (-0.95) | 589 (56.23%) |
| 2025-05-02 | 55.2 (1.47%) | 3756 | -1 | 0 | 0 | 0.0% | 33.85 (-0.01) | 377 (-61.92%) |
| 2025-04-25 | 54.4 (1.3%) | 3757 | -112 | 0 | 0 | 0.0% | 33.86 (-1.01) | 990 (-37.7%) |
| 2025-04-18 | 53.7 (10.27%) | 3869 | -184 | 0 | 0 | 0.0% | 34.87 (-1.65) | 1589 (-59.54%) |
| 2025-04-11 | 48.7 (-21.96%) | 4053 | -1251 | 0 | -21 | 0.0% | 36.52 (-11.28) | 3927 (35.65%) |
| 2025-04-02 | 62.4 (-3.85%) | 5304 | -412 | 21 | 21 | 0.4% | 47.8 (-3.71) | 2895 (-14.37%) |
| 2025-03-28 | 64.9 (-7.81%) | 5716 | -217 | 0 | -6 | 0.0% | 51.51 (-1.95) | 3381 (-50.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 70.4 (7.15%) | 5933 | 1039 | 6 | -3 | 0.1% | 53.46 (9.36) | 6801 (140.66%) |
| 2025-03-14 | 65.7 (0.31%) | 4894 | 89 | 9 | 1 | 0.18% | 44.1 (0.8) | 2826 (39.69%) |
| 2025-03-07 | 65.5 (0.0%) | 4805 | -414 | 8 | 2 | 0.17% | 43.3 (-3.73) | 2023 (30.18%) |
| 2025-02-27 | 65.5 (-2.24%) | 5219 | -587 | 6 | 4 | 0.11% | 47.03 (-5.29) | 1554 (-72.7%) |
| 2025-02-21 | 67.0 (7.72%) | 5806 | 728 | 2 | -1 | 0.03% | 52.32 (6.56) | 5692 (259.8%) |
| 2025-02-14 | 62.2 (0.65%) | 5078 | -413 | 3 | 0 | 0.06% | 45.76 (-3.72) | 1582 (26.76%) |
| 2025-02-07 | 61.8 (1.98%) | 5491 | 12 | 3 | 0 | 0.05% | 49.48 (0.11) | 1248 (454.67%) |
| 2025-01-22 | 60.6 (1.68%) | 5479 | -3 | 3 | -1 | 0.05% | 49.37 (-0.03) | 225 (-82.87%) |
| 2025-01-17 | 59.6 (-4.18%) | 5482 | -131 | 4 | 0 | 0.07% | 49.4 (-1.18) | 1313 (94.46%) |
| 2025-01-10 | 62.2 (1.63%) | 5613 | -53 | 4 | 0 | 0.07% | 50.58 (-0.48) | 675 (-96.41%) |
| 2025-01-03 | 61.2 (-0.65%) | 5666 | -60 | 4 | 3 | 0.07% | 51.06 (-0.54) | 18825 (2675.07%) |
| 2024-12-31 | 61.6 (1.99%) | 5726 | -186 | 1 | 0 | 0.02% | 51.6 (-1.68) | 678 (-35.54%) |
| 2024-12-27 | 60.4 (-2.74%) | 5912 | -253 | 1 | -3 | 0.02% | 53.28 (-2.28) | 1052 (6.37%) |
| 2024-12-20 | 62.1 (1.64%) | 6165 | 175 | 4 | 2 | 0.06% | 55.56 (1.58) | 989 (-36.9%) |
| 2024-12-13 | 61.1 (0.16%) | 5990 | 46 | 2 | 0 | 0.03% | 53.98 (0.42) | 1567 (38.09%) |
| 2024-12-06 | 61.0 (-2.4%) | 5944 | 123 | 2 | 1 | 0.03% | 53.56 (1.1) | 1135 (-61.91%) |
| 2024-11-29 | 62.5 (6.47%) | 5821 | -487 | 1 | 0 | 0.02% | 52.46 (-4.38) | 2980 (609.67%) |
| 2024-11-22 | 58.7 (-0.84%) | 6308 | -43 | 1 | 0 | 0.02% | 56.84 (-0.39) | 420 (-78.63%) |
| 2024-11-15 | 59.2 (0.85%) | 6351 | -92 | 1 | 0 | 0.02% | 57.23 (-0.83) | 1965 (79.42%) |
| 2024-11-08 | 58.7 (-0.51%) | 6443 | -265 | 1 | -9 | 0.02% | 58.06 (-2.39) | 1095 (-69.16%) |
| 2024-11-01 | 59.0 (-5.14%) | 6708 | 82 | 10 | -4 | 0.15% | 60.45 (0.74) | 3552 (-36.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 62.2 (12.07%) | 6626 | -49 | 14 | 14 | 0.21% | 59.71 (-0.44) | 5617 (257.1%) |
| 2024-10-18 | 55.5 (-6.41%) | 6675 | -238 | 0 | 0 | 0.0% | 60.15 (-2.15) | 1573 (194.72%) |
| 2024-10-11 | 59.3 (1.02%) | 6913 | 25 | 0 | 0 | 0.0% | 62.3 (0.23) | 533 (-7.89%) |
| 2024-10-04 | 58.7 (-1.18%) | 6888 | -46 | 0 | 0 | 0.0% | 62.07 (-0.42) | 579 (-77.27%) |
| 2024-09-27 | 59.4 (-6.9%) | 6934 | 161 | 0 | -7 | 0.0% | 62.49 (1.46) | 2549 (-67.6%) |
| 2024-09-20 | 63.8 (1.92%) | 6773 | -558 | 7 | 3 | 0.1% | 61.03 (-5.03) | 7867 (240.24%) |
| 2024-09-13 | 62.6 (6.28%) | 7331 | 12 | 4 | 1 | 0.05% | 66.06 (0.11) | 2312 (379.46%) |
| 2024-09-06 | 58.9 (-2.16%) | 7319 | 54 | 3 | -2 | 0.04% | 65.95 (0.48) | 482 (-24.62%) |
| 2024-08-30 | 60.2 (-2.75%) | 7265 | -18 | 5 | 0 | 0.07% | 65.47 (-0.16) | 639 (-49.62%) |
| 2024-08-23 | 61.9 (1.81%) | 7283 | 98 | 5 | -3 | 0.07% | 65.63 (0.88) | 1270 (-25.39%) |
| 2024-08-16 | 60.8 (-3.34%) | 7185 | 119 | 8 | 1 | 0.11% | 64.75 (1.08) | 1702 (-53.96%) |
| 2024-08-09 | 62.9 (0.8%) | 7066 | -37 | 7 | 5 | 0.1% | 63.67 (-0.34) | 3697 (86.35%) |
| 2024-08-02 | 62.4 (2.97%) | 7103 | 236 | 2 | 1 | 0.03% | 64.01 (2.13) | 1983 (101.03%) |
| 2024-07-26 | 60.6 (4.48%) | 6867 | 117 | 1 | 1 | 0.01% | 61.88 (1.05) | 986 (13.82%) |
| 2024-07-19 | 58.0 (-3.01%) | 6750 | 93 | 0 | 0 | 0.0% | 60.83 (0.84) | 867 (-34.27%) |
| 2024-07-12 | 59.8 (3.28%) | 6657 | 56 | 0 | 0 | 0.0% | 59.99 (0.51) | 1319 (-10.23%) |
| 2024-07-05 | 57.9 (-0.17%) | 6601 | 299 | 0 | 0 | 0.0% | 59.48 (2.69) | 1469 (202.48%) |
| 2024-06-28 | 58.0 (3.2%) | 6302 | 76 | 0 | 0 | 0.0% | 56.79 (0.68) | 485 (-14.63%) |
| 2024-06-21 | 56.2 (0.54%) | 6226 | 111 | 0 | 0 | 0.0% | 56.11 (1.01) | 569 (14.68%) |
| 2024-06-14 | 55.9 (1.64%) | 6115 | 33 | 0 | 0 | 0.0% | 55.1 (0.29) | 496 (-9.96%) |
| 2024-06-07 | 55.0 (-5.82%) | 6082 | 76 | 0 | 0 | 0.0% | 54.81 (0.69) | 551 (-16.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 58.4 (-4.11%) | 6006 | 15 | 0 | -1 | 0.0% | 54.12 (0.13) | 656 (-36.07%) |
| 2024-05-24 | 60.9 (5.36%) | 5991 | 10 | 1 | 1 | 0.02% | 53.99 (0.09) | 1026 (-1.33%) |
| 2024-05-17 | 57.8 (9.06%) | 5981 | -45 | 0 | 0 | 0.0% | 53.9 (-0.4) | 1040 (79.25%) |
| 2024-05-10 | 53.0 (-1.49%) | 6026 | -6 | 0 | 0 | 0.0% | 54.3 (-0.06) | 580 (-26.82%) |
| 2024-05-03 | 53.8 (-0.37%) | 6032 | 13 | 0 | 0 | 0.0% | 54.36 (0.12) | 793 (-25.02%) |
| 2024-04-26 | 54.0 (-0.18%) | 6019 | 86 | 0 | 0 | 0.0% | 54.24 (0.78) | 1057 (30.43%) |
| 2024-04-19 | 54.1 (-2.7%) | 5933 | -16 | 0 | 0 | 0.0% | 53.46 (-0.15) | 811 (-18.13%) |
| 2024-04-12 | 55.6 (-2.97%) | 5949 | 0 | 0 | 0 | 0.0% | 53.61 (0.0) | 990 (28.96%) |
| 2024-04-03 | 57.3 (-1.88%) | 5949 | 26 | 0 | 0 | 0.0% | 53.61 (0.24) | 768 (-41.53%) |
| 2024-03-29 | 58.4 (3.73%) | 5923 | 92 | 0 | 0 | 0.0% | 53.37 (0.82) | 1313 (98.97%) |
| 2024-03-22 | 56.3 (-1.23%) | 5831 | -11 | 0 | 0 | 0.0% | 52.55 (-0.09) | 660 (-30.47%) |
| 2024-03-15 | 57.0 (-3.39%) | 5842 | -112 | 0 | 0 | 0.0% | 52.64 (-1.01) | 949 (-9.77%) |
| 2024-03-08 | 59.0 (-3.91%) | 5954 | -32 | 0 | 0 | 0.0% | 53.65 (-0.29) | 1052 (3.83%) |
| 2024-03-01 | 61.4 (-1.92%) | 5986 | -53 | 0 | -1 | 0.0% | 53.94 (-0.48) | 1013 (-47.71%) |
| 2024-02-23 | 62.6 (2.62%) | 6039 | 32 | 1 | 1 | 0.02% | 54.42 (0.29) | 1938 (320.11%) |
| 2024-02-16 | 61.0 (0.16%) | 6007 | -34 | 0 | 0 | 0.0% | 54.13 (-0.31) | 461 (114.5%) |
| 2024-02-05 | 60.9 (-1.62%) | 6041 | 57 | 0 | -1 | 0.0% | 54.44 (0.52) | 215 (-89.38%) |
| 2024-02-02 | 61.9 (1.14%) | 5984 | 419 | 1 | -4 | 0.02% | 53.92 (3.77) | 2025 (1.64%) |
| 2024-01-26 | 61.2 (6.25%) | 5565 | 155 | 5 | 5 | 0.09% | 50.15 (1.4) | 1992 (14.11%) |
| 2024-01-19 | 57.6 (4.73%) | 5410 | -55 | 0 | -10 | 0.0% | 48.75 (-0.5) | 1746 (102.05%) |
| 2024-01-12 | 55.0 (0.0%) | 5465 | -34 | 10 | -2 | 0.18% | 49.25 (-0.3) | 864 (28.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 55.0 (-1.08%) | 5499 | -103 | 12 | 12 | 0.22% | 49.55 (-0.93) | 673 (-33.9%) |
| 2023-12-29 | 55.6 (0.0%) | 5602 | -180 | 0 | 0 | 0.0% | 50.48 (-1.62) | 1018 (112.97%) |
| 2023-12-22 | 55.6 (-1.42%) | 5782 | 6 | 0 | 0 | 0.0% | 52.1 (0.05) | 478 (-43.49%) |
| 2023-12-15 | 56.4 (0.89%) | 5776 | -163 | 0 | 0 | 0.0% | 52.05 (-1.47) | 846 (-2.99%) |
| 2023-12-08 | 55.9 (0.72%) | 5939 | -235 | 0 | 0 | 0.0% | 53.52 (-2.12) | 872 (-10.46%) |
| 2023-12-01 | 55.5 (0.0%) | 6174 | 94 | 0 | 0 | 0.0% | 55.64 (0.85) | 974 (-21.02%) |
| 2023-11-24 | 55.5 (-2.63%) | 6080 | -235 | 0 | 0 | 0.0% | 54.79 (-2.12) | 1233 (25.51%) |
| 2023-11-17 | 57.0 (0.18%) | 6315 | -16 | 0 | -3 | 0.0% | 56.91 (-0.14) | 982 (-11.28%) |
| 2023-11-10 | 56.9 (2.71%) | 6331 | 14 | 3 | -5 | 0.05% | 57.05 (0.12) | 1107 (21.57%) |
| 2023-11-03 | 55.4 (-6.58%) | 6317 | 14 | 8 | 3 | 0.13% | 56.93 (0.13) | 911 (84.03%) |
| 2023-10-27 | 59.3 (-0.84%) | 6303 | -103 | 5 | 5 | 0.08% | 56.8 (-0.93) | 495 (49.97%) |
| 2023-10-20 | 59.8 (-1.32%) | 6406 | 19 | 0 | 0 | 0.0% | 57.73 (0.17) | 330 (-38.7%) |
| 2023-10-13 | 60.6 (-2.26%) | 6387 | 29 | 0 | -1 | 0.0% | 57.56 (0.27) | 538 (-10.65%) |
| 2023-10-06 | 62.0 (2.82%) | 6358 | -19 | 1 | 0 | 0.02% | 57.29 (-0.18) | 602 (1.1%) |
| 2023-09-28 | 60.3 (-0.5%) | 6377 | -342 | 1 | 1 | 0.02% | 57.47 (-3.08) | 596 (59.1%) |
| 2023-09-22 | 60.6 (1.51%) | 6719 | 84 | 0 | -10 | 0.0% | 60.55 (0.76) | 374 (-75.88%) |
| 2023-09-15 | 59.7 (-5.54%) | 6635 | -352 | 10 | 3 | 0.15% | 59.79 (-3.17) | 1553 (-36.91%) |
| 2023-09-08 | 63.2 (1.12%) | 6987 | -413 | 7 | 2 | 0.1% | 62.96 (-3.72) | 2462 (87.14%) |
| 2023-09-01 | 62.5 (4.17%) | 7400 | -234 | 5 | 2 | 0.07% | 66.68 (-2.11) | 1316 (175.68%) |
| 2023-08-25 | 60.0 (1.69%) | 7634 | -29 | 3 | 1 | 0.04% | 68.79 (-0.26) | 477 (-32.34%) |
| 2023-08-18 | 59.0 (-2.96%) | 7663 | -94 | 2 | -4 | 0.03% | 69.05 (-0.85) | 705 (35.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 60.8 (-0.98%) | 7757 | 129 | 6 | 3 | 0.08% | 69.9 (1.16) | 520 (-36.45%) |
| 2023-08-04 | 61.4 (-2.07%) | 7628 | 36 | 3 | 0 | 0.04% | 68.74 (0.33) | 818 (-3.45%) |
| 2023-07-28 | 62.7 (-2.03%) | 7592 | 90 | 3 | 3 | 0.04% | 68.41 (0.81) | 848 (-31.08%) |
| 2023-07-21 | 64.0 (0.16%) | 7502 | 16 | 0 | 0 | 0.0% | 67.6 (0.14) | 1230 (-45.22%) |
| 2023-07-14 | 63.9 (-6.3%) | 7486 | -93 | 0 | -14 | 0.0% | 67.46 (-0.84) | 2246 (-21.24%) |
| 2023-07-07 | 68.2 (3.49%) | 7579 | -246 | 14 | -5 | 0.18% | 68.3 (-2.21) | 2851 (112.29%) |
| 2023-06-30 | 65.9 (2.17%) | 7825 | -13 | 19 | -1 | 0.24% | 70.51 (-0.12) | 1343 (188.69%) |
| 2023-06-21 | 64.5 (-0.62%) | 7838 | 176 | 20 | 1 | 0.26% | 70.63 (1.58) | 465 (-67.79%) |
| 2023-06-16 | 64.9 (-5.39%) | 7662 | 317 | 19 | -7 | 0.25% | 69.05 (2.96) | 1444 (-63.38%) |
| 2023-06-09 | 68.6 (4.73%) | 7345 | 1008 | 26 | -48 | 0.35% | 66.09 (9.07) | 3945 (445.64%) |
| 2023-06-02 | 65.5 (0.15%) | 6337 | -20 | 74 | -78 | 1.17% | 57.02 (-0.18) | 723 (-25.0%) |
| 2023-05-26 | 65.4 (0.0%) | 6357 | -189 | 152 | -88 | 2.39% | 57.2 (-1.7) | 963 (-13.52%) |
| 2023-05-19 | 65.4 (1.4%) | 6546 | 60 | 240 | 6 | 3.67% | 58.9 (0.54) | 1114 (-36.69%) |
| 2023-05-12 | 64.5 (6.26%) | 6486 | 22 | 234 | 23 | 3.61% | 58.36 (0.19) | 1760 (253.27%) |
| 2023-05-05 | 60.7 (-0.65%) | 6464 | 31 | 211 | -5 | 3.26% | 58.17 (0.28) | 498 (-55.95%) |
| 2023-04-28 | 61.1 (-2.08%) | 6433 | 168 | 216 | 5 | 3.36% | 57.89 (1.51) | 1131 (-50.97%) |
| 2023-04-21 | 62.4 (-4.44%) | 6265 | -36 | 211 | 3 | 3.37% | 56.38 (-0.32) | 2307 (19.11%) |
| 2023-04-14 | 65.3 (2.03%) | 6301 | 271 | 208 | 130 | 3.3% | 56.7 (2.44) | 1937 (191.06%) |
| 2023-04-07 | 64.0 (-1.39%) | 6030 | 27 | 78 | 78 | 1.29% | 54.26 (0.24) | 665 (-75.48%) |
| 2023-03-31 | 64.9 (-0.15%) | 6003 | 1 | 0 | -16 | 0.0% | 54.02 (0.01) | 2714 (-54.06%) |
| 2023-03-24 | 65.0 (16.07%) | 6002 | 328 | 16 | 13 | 0.27% | 54.01 (2.95) | 5908 (1610.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 56.0 (0.0%) | 5674 | 50 | 3 | -1 | 0.05% | 51.06 (0.45) | 345 (-48.7%) |
| 2023-03-10 | 56.0 (1.45%) | 5624 | -6 | 4 | 3 | 0.07% | 50.61 (-0.05) | 673 (49.55%) |
| 2023-03-03 | 55.2 (4.35%) | 5630 | 105 | 1 | 0 | 0.02% | 50.66 (0.94) | 450 (31.62%) |
| 2023-02-24 | 52.9 (-1.31%) | 5525 | -34 | 1 | 0 | 0.02% | 49.72 (-0.3) | 342 (-28.02%) |
| 2023-02-17 | 53.6 (3.28%) | 5559 | -45 | 1 | 1 | 0.02% | 50.02 (-0.41) | 475 (89.59%) |
| 2023-02-10 | 51.9 (-0.95%) | 5604 | 53 | 0 | -2 | 0.0% | 50.43 (0.48) | 250 (-25.29%) |
| 2023-02-03 | 52.4 (3.35%) | 5551 | 11 | 2 | 0 | 0.04% | 49.95 (0.1) | 335 (58.16%) |
| 2023-01-17 | 50.7 (1.2%) | 5540 | 42 | 2 | 0 | 0.04% | 49.85 (0.38) | 212 (-14.84%) |
| 2023-01-13 | 50.1 (-3.09%) | 5498 | -25 | 2 | 0 | 0.04% | 49.47 (-0.23) | 249 (21.32%) |
| 2023-01-06 | 51.7 (-0.58%) | 5523 | -17 | 2 | 0 | 0.04% | 49.7 (-0.15) | 205 (-37.67%) |
| 2022-12-30 | 52.0 (-4.06%) | 5540 | 41 | 2 | -4 | 0.04% | 49.85 (0.37) | 329 (-35.82%) |
| 2022-12-23 | 54.2 (7.97%) | 5499 | 37 | 6 | 6 | 0.11% | 49.48 (0.33) | 513 (40.97%) |
| 2022-12-16 | 50.2 (1.31%) | 5462 | 68 | 0 | -7 | 0.0% | 49.15 (0.61) | 364 (-24.39%) |
| 2022-12-09 | 49.55 (-3.41%) | 5394 | -13 | 7 | -15 | 0.13% | 48.54 (-0.11) | 481 (21.84%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。