股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.36 (-0.04)	0.0 (0.0)	1.43 (0.0)	-63	20.13	0	0.0	0	0.0	313	11.1	11.3	11.4	11.05
2026-07-16	1.4 (-0.02)	0.0 (0.0)	1.43 (0.0)	-22	22.68	0	0.0	0	0.0	97	11.3	11.35	11.45	11.3
2026-07-15	1.42 (+0.06)	0.0 (0.0)	1.43 (0.0)	79	27.72	0	0.0	0	0.0	285	11.3	11.3	11.5	11.15
2026-07-14	1.36 (-0.1)	0.0 (0.0)	1.43 (0.0)	-139	26.94	0	0.0	0	0.0	516	11.3	11.8	11.8	11.05
2026-07-13	1.46 (+0.02)	0.0 (0.0)	1.43 (0.0)	33	12.6	0	0.0	0	0.0	262	11.8	12.05	12.1	11.75
2026-07-09	1.44 (+0.03)	0.0 (0.0)	1.43 (0.0)	38	17.12	0	0.0	0	0.0	222	12.05	12.25	12.25	12.0
2026-07-08	1.41 (0.0)	0.0 (0.0)	1.43 (0.0)	-2	1.59	0	0.0	0	0.0	126	12.25	11.85	12.25	11.85
2026-07-07	1.41 (+0.01)	0.0 (0.0)	1.43 (0.0)	10	2.39	0	0.0	-1	0.24	419	11.85	12.25	12.55	11.65
2026-07-06	1.4 (+0.01)	0.0 (0.0)	1.43 (0.0)	18	14.63	0	0.0	0	0.0	123	12.25	12.1	12.35	12.1
2026-07-03	1.39 (-0.07)	0.0 (0.0)	1.43 (0.0)	-102	37.92	0	0.0	0	0.0	269	12.25	12.1	12.5	11.95
2026-07-02	1.46 (-0.01)	0.0 (0.0)	1.43 (0.0)	-9	4.79	0	0.0	0	0.0	188	12.05	11.85	12.2	11.8
2026-07-01	1.47 (-0.05)	0.0 (0.0)	1.43 (0.0)	-66	36.87	0	0.0	0	0.0	179	11.8	12.1	12.1	11.7
2026-06-30	1.52 (-0.02)	0.0 (0.0)	1.43 (0.0)	-36	12.54	0	0.0	0	0.0	287	12.0	11.6	12.0	11.55
2026-06-29	1.54 (-0.03)	0.0 (0.0)	1.43 (0.0)	-38	15.77	0	0.0	0	0.0	241	11.55	12.0	12.0	11.55
2026-06-26	1.57 (-0.19)	0.0 (0.0)	1.43 (0.0)	-265	43.66	0	0.0	0	0.0	607	11.65	12.4	12.4	11.65
2026-06-25	1.76 (-0.09)	0.0 (0.0)	1.43 (0.0)	-132	42.58	0	0.0	0	0.0	310	12.1	12.25	12.35	12.05
2026-06-24	1.85 (+0.04)	0.0 (0.0)	1.43 (0.0)	55	17.24	0	0.0	0	0.0	319	12.25	12.25	12.6	12.15
2026-06-23	1.81 (+0.03)	0.0 (0.0)	1.43 (0.0)	51	7.58	0	0.0	0	0.0	673	12.25	13.0	13.0	12.2
2026-06-22	1.78 (-0.02)	0.0 (0.0)	1.43 (0.0)	-35	11.86	0	0.0	0	0.0	295	12.7	12.95	12.95	12.6
2026-06-18	1.8 (-0.1)	0.0 (0.0)	1.43 (0.0)	-132	35.2	0	0.0	-1	0.27	375	12.9	13.35	13.5	12.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.9 (-0.11)	0.0 (0.0)	1.43 (0.0)	-160	32.13	0	0.0	1	0.2	498	13.05	12.5	13.2	12.5
2026-06-16	2.01 (-0.11)	0.0 (0.0)	1.43 (0.0)	-150	49.5	0	0.0	0	0.0	303	12.5	12.85	12.85	12.45
2026-06-15	2.12 (0.0)	0.0 (0.0)	1.43 (0.0)	-5	2.07	0	0.0	0	0.0	242	12.8	13.05	13.05	12.55
2026-06-12	2.12 (-0.15)	0.0 (0.0)	1.43 (0.0)	-209	53.45	0	0.0	-1	0.26	391	12.75	13.1	13.1	12.6
2026-06-11	2.27 (-0.04)	0.0 (0.0)	1.43 (0.0)	-57	19.26	0	0.0	1	0.34	296	12.7	12.8	13.05	12.45
2026-06-10	2.31 (-0.08)	0.0 (0.0)	1.43 (0.0)	-104	15.34	0	0.0	0	0.0	678	12.8	13.6	13.6	12.8
2026-06-09	2.39 (-0.3)	0.0 (0.0)	1.43 (-0.01)	-419	50.36	0	0.0	0	0.0	832	13.6	14.1	14.45	13.5
2026-06-08	2.69 (+0.02)	0.0 (0.0)	1.44 (+0.01)	23	2.79	0	0.0	1	0.12	825	13.8	13.25	14.0	13.25
2026-06-05	2.67 (-1.83)	0.0 (0.0)	1.43 (-0.1)	-1793	35.16	0	0.0	-139	2.73	5099	14.7	17.5	17.5	14.5
2026-06-04	4.5 (-0.05)	0.0 (0.0)	1.53 (+0.09)	-71	6.6	0	0.0	131	12.17	1076	16.1	16.1	16.1	16.1
2026-06-03	4.55 (-0.01)	0.0 (0.0)	1.44 (0.0)	-12	1.81	0	0.0	4	0.6	663	14.65	14.65	14.65	14.65
2026-06-02	4.56 (-0.02)	0.0 (0.0)	1.44 (+0.01)	-26	4.92	0	0.0	3	0.57	528	13.35	13.35	13.35	13.35
2026-06-01	4.58 (+0.04)	0.0 (0.0)	1.43 (0.0)	47	7.34	0	0.0	1	0.16	640	12.15	11.4	12.15	11.4
2026-05-29	4.54 (+0.15)	0.0 (0.0)	1.43 (0.0)	217	31.09	0	0.0	-1	0.14	698	11.05	11.0	11.3	10.9
2026-05-28	4.39 (+0.04)	0.0 (0.0)	1.43 (0.0)	49	7.72	0	0.0	0	0.0	635	11.0	11.1	11.3	10.9
2026-05-27	4.35 (-0.03)	0.0 (0.0)	1.43 (0.0)	-45	11.0	0	0.0	0	0.0	409	11.05	11.3	11.3	11.0
2026-05-26	4.38 (0.0)	0.0 (0.0)	1.43 (0.0)	1	0.29	0	0.0	0	0.0	343	11.4	11.75	11.9	11.25
2026-05-25	4.38 (-0.14)	0.0 (0.0)	1.43 (0.0)	-190	29.05	0	0.0	1	0.15	654	11.75	11.65	12.1	11.45
2026-05-22	4.52 (+0.09)	0.0 (0.0)	1.43 (0.0)	132	38.71	0	0.0	0	0.0	341	11.65	11.5	11.8	11.35
2026-05-21	4.43 (+0.04)	0.0 (0.0)	1.43 (0.0)	44	15.28	0	0.0	0	0.0	288	11.55	11.4	11.6	11.3
2026-05-20	4.39 (+0.09)	0.0 (0.0)	1.43 (0.0)	130	40.37	0	0.0	0	0.0	322	11.5	11.1	11.6	11.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.3 (+0.03)	0.0 (0.0)	1.43 (0.0)	37	7.09	0	0.0	0	0.0	522	11.1	11.9	11.9	11.0
2026-05-18	4.27 (+0.04)	0.0 (0.0)	1.43 (0.0)	66	11.32	0	0.0	0	0.0	583	11.65	11.5	12.0	11.2
2026-05-15	4.23 (+0.18)	0.0 (0.0)	1.43 (0.0)	250	34.48	0	0.0	0	0.0	725	11.45	11.8	12.0	11.2
2026-05-14	4.05 (-0.05)	0.0 (0.0)	1.43 (0.0)	-69	19.44	0	0.0	0	0.0	355	11.8	12.25	12.25	11.75
2026-05-13	4.1 (-0.03)	0.0 (0.0)	1.43 (0.0)	-42	16.8	0	0.0	0	0.0	250	12.15	12.2	12.25	11.85
2026-05-12	4.13 (+0.15)	0.0 (0.0)	1.43 (0.0)	211	55.38	0	0.0	0	0.0	381	12.2	12.15	12.25	11.8
2026-05-11	3.98 (-0.15)	0.0 (0.0)	1.43 (0.0)	-213	38.31	0	0.0	0	0.0	556	12.15	12.3	12.3	11.85
2026-05-08	4.13 (+0.05)	0.0 (0.0)	1.43 (0.0)	72	12.16	0	0.0	0	0.0	592	12.3	12.55	12.65	12.0
2026-05-07	4.08 (+0.09)	0.0 (0.0)	1.43 (0.0)	118	28.23	0	0.0	0	0.0	418	12.5	12.5	12.7	12.3
2026-05-06	3.99 (+0.11)	0.0 (0.0)	1.43 (0.0)	153	22.14	0	0.0	0	0.0	691	12.3	12.7	12.75	12.25
2026-05-05	3.88 (-0.08)	0.0 (0.0)	1.43 (0.0)	-101	18.53	0	0.0	0	0.0	545	12.6	12.75	12.9	12.5
2026-05-04	3.96 (+0.07)	0.0 (0.0)	1.43 (0.0)	93	22.57	0	0.0	0	0.0	412	12.9	12.95	13.3	12.65
2026-04-30	3.89 (+0.06)	0.0 (0.0)	1.43 (0.0)	79	23.51	0	0.0	0	0.0	336	12.55	12.7	12.9	12.55
2026-04-29	3.83 (-0.09)	0.0 (0.0)	1.43 (0.0)	-120	26.43	0	0.0	0	0.0	454	12.9	12.75	12.95	12.6
2026-04-28	3.92 (+0.19)	0.0 (0.0)	1.43 (0.0)	262	44.86	0	0.0	0	0.0	584	12.75	13.0	13.05	12.5
2026-04-27	3.73 (+0.12)	0.0 (0.0)	1.43 (0.0)	165	25.04	0	0.0	0	0.0	659	13.0	13.65	13.65	12.5
2026-04-24	3.61 (+0.01)	0.0 (0.0)	1.43 (0.0)	27	4.9	0	0.0	0	0.0	551	13.6	14.0	14.0	13.5
2026-04-23	3.6 (+0.13)	0.0 (0.0)	1.43 (0.0)	170	16.52	0	0.0	0	0.0	1029	14.1	14.6	14.75	13.3
2026-04-22	3.47 (+0.04)	0.0 (0.0)	1.43 (0.0)	61	14.39	0	0.0	0	0.0	424	14.65	14.55	15.05	14.5
2026-04-21	3.43 (+0.4)	0.0 (0.0)	1.43 (0.0)	566	55.22	0	0.0	0	0.0	1025	14.55	14.5	14.6	14.1
2026-04-20	3.03 (-0.07)	0.0 (0.0)	1.43 (0.0)	-102	11.99	0	0.0	0	0.0	851	14.25	15.0	15.0	14.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.1 (-0.06)	0.0 (0.0)	1.43 (0.0)	-92	27.96	0	0.0	0	0.0	329	15.0	15.25	15.35	14.9
2026-04-16	3.16 (+0.14)	0.0 (0.0)	1.43 (0.0)	209	51.86	0	0.0	0	0.0	403	15.25	15.15	15.35	15.0
2026-04-15	3.02 (+0.05)	0.0 (0.0)	1.43 (0.0)	67	14.11	0	0.0	0	0.0	475	15.1	14.95	15.3	14.65
2026-04-14	2.97 (0.0)	0.0 (0.0)	1.43 (0.0)	0	0.0	0	0.0	0	0.0	277	14.9	14.9	15.05	14.75
2026-04-13	2.97 (+0.04)	0.0 (0.0)	1.43 (0.0)	50	20.75	0	0.0	0	0.0	241	14.7	14.55	15.0	14.55
2026-04-10	2.93 (+0.04)	0.0 (0.0)	1.43 (0.0)	54	6.93	0	0.0	-1	0.13	779	14.75	15.05	15.05	14.5
2026-04-09	2.89 (-0.04)	0.0 (0.0)	1.43 (0.0)	-53	11.11	0	0.0	1	0.21	477	14.95	15.6	15.65	14.85
2026-04-08	2.93 (-0.05)	0.0 (0.0)	1.43 (0.0)	-66	19.47	0	0.0	0	0.0	339	15.45	15.9	15.95	15.4
2026-04-07	2.98 (+0.05)	0.0 (0.0)	1.43 (0.0)	73	12.05	0	0.0	0	0.0	606	15.6	15.15	15.95	15.1
2026-04-02	2.93 (+0.04)	0.0 (0.0)	1.43 (0.0)	53	18.86	0	0.0	0	0.0	281	15.05	15.15	15.3	14.9
2026-04-01	2.89 (-0.03)	0.0 (0.0)	1.43 (0.0)	-39	15.29	0	0.0	1	0.39	255	14.85	15.0	15.2	14.8
2026-03-31	2.92 (-0.08)	0.0 (0.0)	1.43 (0.0)	-123	18.95	0	0.0	-1	0.15	649	14.8	15.45	15.45	14.6
2026-03-30	3.0 (-0.11)	0.0 (0.0)	1.43 (0.0)	-149	24.23	0	0.0	0	0.0	615	15.45	15.65	15.85	15.4
2026-03-27	3.11 (-0.05)	0.0 (0.0)	1.43 (0.0)	-68	10.88	0	0.0	0	0.0	625	16.15	16.25	16.25	15.65
2026-03-26	3.16 (0.0)	0.0 (0.0)	1.43 (0.0)	-7	3.66	0	0.0	0	0.0	191	16.4	16.4	16.6	16.3
2026-03-25	3.16 (-0.04)	0.0 (0.0)	1.43 (0.0)	-57	14.14	0	0.0	-1	0.25	403	16.2	16.2	16.75	16.2
2026-03-24	3.2 (-0.1)	0.0 (0.0)	1.43 (0.0)	-130	26.1	0	0.0	1	0.2	498	16.1	16.4	16.6	15.9
2026-03-23	3.3 (-0.02)	0.0 (0.0)	1.43 (-0.01)	-25	8.77	0	0.0	-3	1.05	285	16.4	16.65	16.8	16.35
2026-03-20	3.32 (+0.01)	0.0 (0.0)	1.44 (+0.01)	1	0.38	0	0.0	0	0.0	260	16.9	17.15	17.2	16.85
2026-03-19	3.31 (-0.17)	0.0 (0.0)	1.43 (-0.01)	-227	59.74	0	0.0	0	0.0	380	17.0	17.7	17.7	16.95
2026-03-18	3.48 (-0.05)	0.0 (0.0)	1.44 (+0.01)	-81	11.74	0	0.0	0	0.0	690	17.7	17.2	18.6	17.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.53 (+0.02)	0.0 (0.0)	1.43 (-0.01)	36	14.94	0	0.0	0	0.0	241	17.15	17.15	17.6	17.1
2026-03-16	3.51 (-0.08)	0.0 (0.0)	1.44 (-0.02)	-109	37.46	0	0.0	-37	12.71	291	17.1	17.5	17.85	17.1
2026-03-13	3.59 (+0.01)	0.0 (0.0)	1.46 (0.0)	12	3.09	0	0.0	0	0.0	388	17.55	17.5	17.9	17.3
2026-03-12	3.58 (+0.06)	0.0 (0.0)	1.46 (0.0)	75	10.98	0	0.0	0	0.0	683	17.5	17.15	17.9	16.95
2026-03-11	3.52 (+0.13)	0.0 (0.0)	1.46 (0.0)	193	50.39	0	0.0	0	0.0	383	17.15	16.3	17.5	16.3
2026-03-10	3.39 (-0.05)	0.0 (0.0)	1.46 (0.0)	-76	33.19	0	0.0	0	0.0	229	16.2	16.45	16.45	16.0
2026-03-09	3.44 (-0.24)	0.0 (0.0)	1.46 (0.0)	-340	47.49	0	0.0	-4	0.56	716	16.15	16.7	16.7	15.75
2026-03-06	3.68 (-0.03)	0.0 (0.0)	1.46 (-0.01)	-36	10.98	0	0.0	0	0.0	328	16.9	17.1	17.1	16.8
2026-03-05	3.71 (-0.01)	0.0 (0.0)	1.47 (+0.01)	-10	2.3	0	0.0	5	1.15	434	17.05	17.2	17.55	16.9
2026-03-04	3.72 (-0.19)	0.0 (0.0)	1.46 (-0.03)	-294	40.95	0	0.0	-42	5.85	718	16.95	17.55	17.55	16.8
2026-03-03	3.91 (-0.03)	0.0 (0.0)	1.49 (0.0)	-41	6.7	0	0.0	0	0.0	612	17.9	18.4	18.6	17.7
2026-03-02	3.94 (+0.09)	0.0 (0.0)	1.49 (0.0)	116	16.09	0	0.0	1	0.14	721	18.45	18.2	18.75	18.0
2026-02-26	3.85 (+0.22)	0.0 (0.0)	1.49 (+0.06)	304	26.55	0	0.0	81	7.07	1145	18.6	18.0	18.65	17.65
2026-02-25	3.63 (+0.09)	0.0 (0.0)	1.43 (0.0)	127	27.49	0	0.0	0	0.0	462	17.85	17.6	17.85	17.3
2026-02-24	3.54 (+0.02)	0.0 (0.0)	1.43 (0.0)	34	11.0	0	0.0	0	0.0	309	17.4	17.65	18.0	17.4
2026-02-23	3.52 (+0.21)	0.0 (0.0)	1.43 (0.0)	287	47.05	0	0.0	0	0.0	610	17.75	17.45	17.9	17.15
2026-02-11	3.31 (+0.07)	0.0 (0.0)	1.43 (0.0)	19	4.73	0	0.0	0	0.0	402	17.35	17.4	17.55	17.3
2026-02-10	3.24 (-0.14)	0.0 (0.0)	1.43 (0.0)	-195	32.66	0	0.0	0	0.0	597	17.5	18.3	18.3	17.2
2026-02-09	3.38 (+0.04)	0.0 (0.0)	1.43 (0.0)	57	13.1	0	0.0	0	0.0	435	17.65	17.75	17.95	17.45
2026-02-06	3.34 (-0.06)	0.0 (0.0)	1.43 (-0.02)	-88	22.62	0	0.0	-30	7.71	389	17.55	17.85	17.85	17.1
2026-02-05	3.4 (+0.1)	0.0 (0.0)	1.45 (-0.01)	131	17.1	0	0.0	-11	1.44	766	17.9	17.85	18.5	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	3.3 (+0.21)	0.0 (0.0)	1.46 (0.0)	297	36.89	0	0.0	0	0.0	805	17.9	16.65	18.0	16.65
2026-02-03	3.09 (-0.02)	0.0 (0.0)	1.46 (0.0)	-37	22.56	0	0.0	0	0.0	164	16.75	16.85	17.0	16.55
2026-02-02	3.11 (-0.03)	0.0 (0.0)	1.46 (-0.01)	-38	8.07	0	0.0	-8	1.7	471	16.6	17.2	17.2	16.6
2026-01-30	3.14 (+0.15)	0.0 (0.0)	1.47 (0.0)	211	32.87	0	0.0	1	0.16	642	17.2	17.15	17.45	17.0
2026-01-29	2.99 (+0.03)	0.0 (0.0)	1.47 (0.0)	39	7.2	0	0.0	0	0.0	542	17.1	17.7	17.85	17.1
2026-01-28	2.96 (+0.16)	0.0 (0.0)	1.47 (0.0)	221	30.95	0	0.0	-1	0.14	714	17.7	18.1	18.1	17.55
2026-01-27	2.8 (-0.24)	0.0 (0.0)	1.47 (0.0)	-384	42.38	0	0.0	0	0.0	906	17.75	18.95	19.0	17.75
2026-01-26	3.04 (+0.17)	0.0 (0.0)	1.47 (0.0)	244	34.76	0	0.0	0	0.0	702	18.2	17.85	18.25	17.6
2026-01-23	2.87 (+0.07)	0.0 (0.0)	1.47 (0.0)	85	13.71	0	0.0	0	0.0	620	17.8	17.9	18.1	17.5
2026-01-22	2.8 (+0.12)	0.0 (0.0)	1.47 (-0.01)	153	18.87	0	0.0	-12	1.48	811	17.65	17.6	17.95	17.4
2026-01-21	2.68 (+0.04)	0.0 (0.0)	1.48 (+0.01)	35	5.19	0	0.0	5	0.74	674	17.35	18.15	18.15	17.35
2026-01-20	2.64 (-0.08)	0.0 (0.0)	1.47 (0.0)	-125	12.83	0	0.0	0	0.0	974	17.8	17.95	18.4	17.75
2026-01-19	2.72 (+0.2)	0.0 (0.0)	1.47 (+0.03)	282	19.42	0	0.0	39	2.69	1452	17.95	17.2	18.3	16.85
2026-01-16	2.52 (-0.12)	0.0 (0.0)	1.44 (-0.01)	-180	16.19	0	0.0	0	0.0	1112	17.35	17.95	18.2	17.2
2026-01-15	2.64 (-0.13)	0.0 (0.0)	1.45 (0.0)	-184	11.78	0	0.0	0	0.0	1562	17.75	17.5	17.95	16.9
2026-01-14	2.77 (+0.18)	0.0 (0.0)	1.45 (0.0)	-3	0.16	0	0.0	0	0.0	1934	17.2	17.15	17.6	16.75
2026-01-13	2.59 (-0.1)	0.0 (0.0)	1.45 (0.0)	-157	10.22	0	0.0	-1	0.07	1536	16.6	15.95	16.95	15.95
2026-01-12	2.69 (+0.17)	0.0 (0.0)	1.45 (+0.02)	224	46.09	0	0.0	20	4.12	486	15.75	15.8	16.15	15.75
2026-01-09	2.52 (-0.03)	0.0 (0.0)	1.43 (0.0)	-44	13.84	0	0.0	0	0.0	318	15.8	15.9	16.0	15.5
2026-01-08	2.55 (0.0)	0.0 (0.0)	1.43 (0.0)	-6	1.99	0	0.0	0	0.0	302	15.85	16.2	16.3	15.8
2026-01-07	2.55 (+0.11)	0.0 (0.0)	1.43 (0.0)	150	33.11	0	0.0	0	0.0	453	16.15	16.0	16.2	15.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.44 (+0.14)	0.0 (0.0)	1.43 (-0.01)	200	30.49	0	0.0	0	0.0	656	15.85	15.55	16.15	15.55
2026-01-05	2.3 (-0.23)	0.0 (0.0)	1.44 (+0.01)	-340	39.72	0	0.0	0	0.0	856	15.6	16.25	16.3	15.55
2026-01-02	2.53 (+0.02)	0.0 (0.0)	1.43 (0.0)	17	8.17	0	0.0	0	0.0	208	16.35	16.7	16.7	16.3
2025-12-31	2.51 (0.0)	0.0 (0.0)	1.43 (-0.01)	-2	0.68	0	0.0	-8	2.74	292	16.5	16.8	17.05	16.5
2025-12-30	2.51 (+0.03)	0.0 (0.0)	1.44 (0.0)	35	6.25	0	0.0	0	0.0	560	16.9	16.35	16.9	15.95
2025-12-29	2.48 (-0.01)	0.0 (0.0)	1.44 (0.0)	-13	2.37	0	0.0	1	0.18	549	16.2	16.35	16.65	16.0
2025-12-26	2.49 (+0.1)	0.0 (0.0)	1.44 (0.0)	130	39.51	0	0.0	0	0.0	329	16.35	16.25	16.5	16.2
2025-12-24	2.39 (-0.1)	0.0 (0.0)	1.44 (0.0)	-147	50.0	0	0.0	0	0.0	294	16.2	16.45	16.45	16.15
2025-12-23	2.49 (-0.01)	0.0 (0.0)	1.44 (0.0)	-14	6.7	0	0.0	0	0.0	209	16.45	16.55	16.85	16.4
2025-12-22	2.5 (+0.08)	0.0 (0.0)	1.44 (+0.01)	112	30.11	0	0.0	5	1.34	372	16.35	16.4	16.7	16.25
2025-12-19	2.42 (+0.21)	0.0 (0.0)	1.43 (0.0)	298	52.56	0	0.0	0	0.0	567	16.2	16.3	16.4	16.0
2025-12-18	2.21 (-0.05)	0.0 (0.0)	1.43 (-0.01)	-67	15.26	0	0.0	0	0.0	439	16.25	16.5	16.5	16.0
2025-12-17	2.26 (-0.01)	0.0 (0.0)	1.44 (0.0)	-18	3.98	0	0.0	0	0.0	452	16.5	16.55	16.85	16.45
2025-12-16	2.27 (-0.22)	0.0 (0.0)	1.44 (+0.01)	-317	44.52	0	0.0	0	0.0	712	16.55	16.9	17.1	16.45
2025-12-15	2.49 (-0.01)	0.0 (0.0)	1.43 (-0.01)	-102	13.33	0	0.0	0	0.0	765	16.9	16.75	17.05	16.5
2025-12-12	2.5 (-0.06)	0.0 (0.0)	1.44 (0.0)	-86	12.8	0	0.0	-1	0.15	672	17.3	17.0	17.55	16.95
2025-12-11	2.56 (+0.03)	0.0 (0.0)	1.44 (+0.01)	32	12.36	0	0.0	0	0.0	259	16.9	17.0	17.05	16.8
2025-12-10	2.53 (+0.02)	0.0 (0.0)	1.43 (0.0)	25	13.51	0	0.0	0	0.0	185	16.9	17.1	17.25	16.85
2025-12-09	2.51 (+0.05)	0.0 (0.0)	1.43 (-0.01)	75	30.74	0	0.0	0	0.0	244	17.0	17.0	17.3	16.8
2025-12-08	2.46 (-0.03)	0.0 (0.0)	1.44 (+0.01)	-48	20.87	0	0.0	-1	0.43	230	16.95	16.95	16.95	16.75
2025-12-05	2.49 (-0.07)	0.0 (0.0)	1.43 (-0.01)	-93	22.74	0	0.0	-1	0.24	409	16.95	17.2	17.35	16.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.56 (-0.05)	0.0 (0.0)	1.44 (+0.01)	-77	50.33	0	0.0	0	0.0	153	17.2	17.45	17.5	17.15
2025-12-03	2.61 (+0.07)	0.0 (0.0)	1.43 (-0.06)	38	10.73	0	0.0	-68	19.21	354	17.4	17.1	17.9	17.1
2025-12-02	2.54 (+0.01)	0.0 (0.0)	1.49 (0.0)	2	2.5	0	0.0	0	0.0	80	17.2	17.45	17.45	17.1
2025-12-01	2.53 (+0.03)	0.0 (0.0)	1.49 (0.0)	13	5.0	0	0.0	0	0.0	260	17.1	17.7	17.7	17.1
2025-11-28	2.5 (+0.02)	0.0 (0.0)	1.49 (0.0)	30	41.1	0	0.0	0	0.0	73	17.5	17.5	17.6	17.45
2025-11-27	2.48 (+0.04)	0.0 (0.0)	1.49 (+0.01)	30	21.58	0	0.0	0	0.0	139	17.45	17.65	17.75	17.35
2025-11-26	2.44 (+0.06)	0.0 (0.0)	1.48 (0.0)	86	37.55	0	0.0	0	0.0	229	17.55	17.65	17.65	17.25
2025-11-25	2.38 (+0.03)	0.0 (0.0)	1.48 (-0.01)	49	14.45	0	0.0	0	0.0	339	17.25	16.7	17.7	16.7
2025-11-24	2.35 (-0.01)	0.0 (0.0)	1.49 (+0.01)	-23	7.3	0	0.0	-1	0.32	315	16.7	17.0	17.1	16.6
2025-11-21	2.36 (-0.08)	0.0 (0.0)	1.48 (-0.01)	-103	37.18	0	0.0	0	0.0	277	17.0	17.55	17.55	16.9
2025-11-20	2.44 (+0.02)	0.0 (0.0)	1.49 (+0.01)	20	23.26	0	0.0	0	0.0	86	17.35	17.2	17.65	17.2
2025-11-19	2.42 (-0.12)	0.0 (0.0)	1.48 (-0.01)	-159	64.37	0	0.0	0	0.0	247	17.15	17.4	17.75	17.05
2025-11-18	2.54 (+0.05)	0.0 (0.0)	1.49 (0.0)	60	18.52	0	0.0	-2	0.62	324	17.4	17.35	17.95	17.3
2025-11-17	2.49 (-0.02)	0.0 (0.0)	1.49 (+0.05)	-23	5.44	0	0.0	71	16.78	423	17.25	19.0	19.0	17.25
2025-11-14	2.51 (+0.01)	0.0 (0.0)	1.44 (0.0)	17	8.76	0	0.0	0	0.0	194	18.2	18.1	18.55	17.9
2025-11-13	2.5 (-0.1)	0.0 (0.0)	1.44 (0.0)	-146	36.59	0	0.0	0	0.0	399	18.5	18.25	18.5	17.9
2025-11-12	2.6 (+0.03)	0.0 (0.0)	1.44 (0.0)	48	15.19	0	0.0	-1	0.32	316	18.15	17.05	18.15	17.05
2025-11-11	2.57 (+0.04)	0.0 (0.0)	1.44 (0.0)	48	31.58	0	0.0	-1	0.66	152	17.25	17.3	17.55	17.2
2025-11-10	2.53 (-0.03)	0.0 (0.0)	1.44 (0.0)	-32	6.81	0	0.0	2	0.43	470	17.05	17.8	18.0	17.0
2025-11-07	2.56 (-0.04)	0.0 (0.0)	1.44 (0.0)	-66	34.02	0	0.0	0	0.0	194	17.8	17.95	17.95	17.55
2025-11-06	2.6 (-0.01)	0.0 (0.0)	1.44 (0.0)	-8	5.16	0	0.0	0	0.0	155	17.9	17.85	18.15	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.61 (-0.02)	0.0 (0.0)	1.44 (0.0)	-24	13.64	0	0.0	5	2.84	176	17.6	17.65	17.75	17.2
2025-11-04	2.63 (-0.05)	0.0 (0.0)	1.44 (+0.01)	-76	26.76	0	0.0	0	0.0	284	17.75	17.85	18.1	17.65
2025-11-03	2.68 (-0.11)	0.0 (0.0)	1.43 (0.0)	-161	50.95	0	0.0	-2	0.63	316	17.9	18.2	18.25	17.9
2025-10-31	2.79 (+0.07)	0.0 (0.0)	1.43 (-0.01)	107	49.77	0	0.0	0	0.0	215	18.2	18.0	18.25	18.0
2025-10-30	2.72 (+0.01)	0.0 (0.0)	1.44 (+0.01)	7	2.15	0	0.0	-2	0.62	325	18.0	18.25	18.4	17.85
2025-10-29	2.71 (-0.01)	0.0 (0.0)	1.43 (0.0)	-11	4.62	0	0.0	5	2.1	238	18.3	18.15	18.55	18.05
2025-10-28	2.72 (+0.02)	0.0 (0.0)	1.43 (0.0)	26	2.55	0	0.0	-4	0.39	1021	18.1	18.6	18.7	17.8
2025-10-27	2.7 (+0.05)	0.0 (0.0)	1.43 (-0.01)	79	10.35	0	0.0	3	0.39	763	19.0	19.8	19.8	18.5
2025-10-23	2.65 (0.0)	0.0 (0.0)	1.44 (+0.01)	-6	4.58	0	0.0	0	0.0	131	19.25	19.1	19.35	19.0
2025-10-22	2.65 (+0.01)	0.0 (0.0)	1.43 (0.0)	18	8.96	0	0.0	1	0.5	201	19.15	19.05	19.6	19.0
2025-10-21	2.64 (+0.02)	0.0 (0.0)	1.43 (0.0)	21	12.5	0	0.0	0	0.0	168	19.3	19.3	19.4	19.0
2025-10-20	2.62 (+0.07)	0.0 (0.0)	1.43 (0.0)	99	36.8	0	0.0	0	0.0	269	19.3	19.05	19.3	18.85
2025-10-17	2.55 (+0.01)	0.0 (0.0)	1.43 (-0.01)	19	7.51	0	0.0	-3	1.19	253	19.15	19.85	19.85	19.1
2025-10-16	2.54 (+0.04)	0.0 (0.0)	1.44 (+0.01)	48	23.41	0	0.0	1	0.49	205	19.5	19.35	19.95	19.35
2025-10-15	2.5 (-0.04)	0.0 (0.0)	1.43 (-0.01)	-46	20.63	0	0.0	0	0.0	223	19.05	19.6	19.6	18.85
2025-10-14	2.54 (-0.04)	0.0 (0.0)	1.44 (0.0)	-56	10.71	0	0.0	-1	0.19	523	19.15	19.65	20.3	19.15
2025-10-13	2.58 (-0.05)	0.0 (0.0)	1.44 (+0.01)	-77	20.7	0	0.0	1	0.27	372	19.6	19.7	19.85	19.0
2025-10-09	2.63 (-0.01)	0.0 (0.0)	1.43 (0.0)	-15	4.97	0	0.0	0	0.0	302	20.15	20.15	20.65	20.1
2025-10-08	2.64 (+0.03)	0.0 (0.0)	1.43 (0.0)	40	19.42	0	0.0	0	0.0	206	20.15	20.5	20.5	20.05
2025-10-07	2.61 (-0.01)	0.0 (0.0)	1.43 (0.0)	-9	3.06	0	0.0	0	0.0	294	20.2	20.25	20.5	20.05
2025-10-03	2.62 (-0.19)	0.0 (0.0)	1.43 (-0.01)	-259	52.86	0	0.0	0	0.0	490	20.25	20.8	20.8	20.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.81 (+0.01)	0.0 (0.0)	1.44 (+0.01)	2	0.36	0	0.0	2	0.36	550	20.8	20.3	21.35	20.15
2025-10-01	2.8 (+0.03)	0.0 (0.0)	1.43 (0.0)	47	11.35	0	0.0	-1	0.24	414	20.3	20.9	20.9	20.25
2025-09-30	2.77 (+0.05)	0.0 (0.0)	1.43 (0.0)	76	15.9	0	0.0	0	0.0	478	20.85	20.15	20.95	20.0
2025-09-26	2.72 (-0.16)	0.0 (0.0)	1.43 (0.0)	-225	38.53	0	0.0	0	0.0	584	20.15	21.4	21.45	20.0
2025-09-25	2.88 (0.0)	0.0 (0.0)	1.43 (0.0)	-2	0.61	0	0.0	0	0.0	327	20.75	20.75	21.35	20.7
2025-09-24	2.88 (-0.08)	0.0 (0.0)	1.43 (0.0)	-110	28.95	0	0.0	-1	0.26	380	20.65	20.6	21.25	20.3
2025-09-23	2.96 (-0.1)	0.0 (0.0)	1.43 (0.0)	-99	14.95	0	0.0	0	0.0	662	20.6	21.35	21.8	20.6
2025-09-22	3.06 (+0.04)	0.0 (0.0)	1.43 (-0.01)	64	5.61	0	0.0	-1	0.09	1141	21.3	20.1	21.8	20.1
2025-09-19	3.02 (-0.19)	0.0 (0.0)	1.44 (0.0)	-266	29.23	0	0.0	-3	0.33	910	20.1	21.0	21.0	20.1
2025-09-18	3.21 (+0.07)	0.0 (0.0)	1.44 (+0.01)	96	6.98	0	0.0	4	0.29	1376	21.0	21.7	22.4	19.85
2025-09-17	3.14 (0.0)	0.0 (0.0)	1.43 (0.0)	2	0.12	0	0.0	0	0.0	1728	21.55	22.8	23.05	20.95
2025-09-16	3.14 (-0.09)	0.0 (0.0)	1.43 (0.0)	-134	5.19	0	0.0	-2	0.08	2584	23.05	23.3	24.05	22.0
2025-09-15	3.23 (-0.37)	0.0 (0.0)	1.43 (0.0)	-518	20.82	0	0.0	0	0.0	2488	22.5	22.3	22.55	20.65
2025-09-12	3.6 (+0.16)	0.0 (0.0)	1.43 (0.0)	232	5.43	0	0.0	2	0.05	4275	22.55	20.55	22.6	20.55
2025-09-11	3.44 (+0.02)	0.0 (0.0)	1.43 (-0.01)	48	1.49	0	0.0	0	0.0	3216	20.55	20.35	21.7	20.0
2025-09-10	3.42 (+0.06)	0.0 (0.0)	1.44 (0.0)	-16	0.42	0	0.0	-3	0.08	3809	20.35	20.35	20.35	20.0
2025-09-09	3.36 (-0.02)	0.0 (0.0)	1.44 (+0.01)	-27	3.38	0	0.0	3	0.38	799	18.5	18.3	18.5	18.3
2025-09-08	3.38 (+0.07)	0.0 (0.0)	1.43 (0.0)	90	33.09	0	0.0	0	0.0	272	16.85	16.9	17.1	16.7
2025-09-05	3.31 (-0.03)	0.0 (0.0)	1.43 (0.0)	-43	16.35	0	0.0	-1	0.38	263	16.85	17.3	17.3	16.8
2025-09-04	3.34 (+0.06)	0.0 (0.0)	1.43 (0.0)	89	20.55	0	0.0	0	0.0	433	17.1	16.95	17.3	16.95
2025-09-03	3.28 (+0.06)	0.0 (0.0)	1.43 (0.0)	97	14.61	0	0.0	0	0.0	664	16.9	17.1	17.1	16.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.22 (+0.02)	0.0 (0.0)	1.43 (0.0)	34	8.33	0	0.0	0	0.0	408	17.3	18.0	18.0	17.15
2025-09-01	3.2 (-0.06)	0.0 (0.0)	1.43 (0.0)	-93	12.14	0	0.0	0	0.0	766	17.85	18.0	18.0	17.0
2025-08-29	3.26 (-0.1)	0.0 (0.0)	1.43 (0.0)	-126	29.58	0	0.0	0	0.0	426	18.0	18.4	18.55	18.0
2025-08-28	3.36 (-0.02)	0.0 (0.0)	1.43 (0.0)	-28	4.97	0	0.0	0	0.0	563	18.4	18.85	18.95	18.2
2025-08-27	3.38 (-0.08)	0.0 (0.0)	1.43 (0.0)	148	58.5	0	0.0	0	0.0	253	19.05	18.95	19.2	18.8
2025-08-26	3.46 (-0.02)	0.0 (0.0)	1.43 (0.0)	55	19.23	0	0.0	-1	0.35	286	18.9	18.9	19.0	18.5
2025-08-25	3.48 (+0.03)	0.0 (0.0)	1.43 (0.0)	46	15.92	0	0.0	0	0.0	289	18.85	19.2	19.55	18.85
2025-08-22	3.45 (+0.02)	0.0 (0.0)	1.43 (0.0)	65	14.51	0	0.0	0	0.0	448	19.1	19.35	19.55	18.85
2025-08-21	3.43 (0.0)	0.0 (0.0)	1.43 (0.0)	2	1.41	0	0.0	0	0.0	142	19.35	19.45	19.8	19.3
2025-08-20	3.43 (-0.07)	0.0 (0.0)	1.43 (-0.01)	-94	20.84	0	0.0	0	0.0	451	19.45	19.5	19.95	19.25
2025-08-19	3.5 (-0.05)	0.0 (0.0)	1.44 (0.0)	-70	19.18	0	0.0	0	0.0	365	19.9	20.1	20.1	19.6
2025-08-18	3.55 (+0.05)	0.0 (0.0)	1.44 (+0.01)	63	15.95	0	0.0	0	0.0	395	19.8	19.75	20.2	19.75
2025-08-15	3.5 (-0.01)	0.0 (0.0)	1.43 (0.0)	-19	6.05	0	0.0	0	0.0	314	19.75	19.75	20.0	19.4
2025-08-14	3.51 (+0.03)	0.0 (0.0)	1.43 (0.0)	82	21.98	0	0.0	0	0.0	373	19.75	19.3	19.85	19.1
2025-08-13	3.48 (+0.03)	0.0 (0.0)	1.43 (0.0)	50	17.86	0	0.0	0	0.0	280	19.2	19.4	19.6	19.1
2025-08-12	3.45 (-0.11)	0.0 (0.0)	1.43 (0.0)	-149	24.47	0	0.0	0	0.0	609	19.2	19.0	19.2	18.85
2025-08-11	3.56 (-0.11)	0.0 (0.0)	1.43 (0.0)	-25	12.44	0	0.0	0	0.0	201	18.85	19.1	19.1	18.8
2025-08-08	3.67 (-0.16)	0.0 (0.0)	1.43 (0.0)	-226	55.8	0	0.0	0	0.0	405	19.15	19.2	19.25	18.85
2025-08-07	3.83 (-0.11)	0.0 (0.0)	1.43 (-0.01)	-142	33.81	0	0.0	-1	0.24	420	19.4	19.9	19.9	19.2
2025-08-06	3.94 (-0.1)	0.0 (0.0)	1.44 (+0.01)	-147	17.84	0	0.0	0	0.0	824	19.85	19.35	20.15	19.35
2025-08-05	4.04 (+0.24)	0.0 (0.0)	1.43 (0.0)	334	43.72	0	0.0	0	0.0	764	19.35	19.6	19.95	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	3.8 (-0.05)	0.0 (0.0)	1.43 (0.0)	-63	6.34	0	0.0	0	0.0	994	19.5	18.2	19.75	17.9
2025-08-01	3.85 (+0.05)	0.0 (0.0)	1.43 (0.0)	65	15.44	0	0.0	0	0.0	421	18.35	17.85	18.45	17.3
2025-07-31	3.8 (-0.08)	0.0 (0.0)	1.43 (0.0)	-117	53.18	0	0.0	0	0.0	220	17.75	17.9	18.0	17.65
2025-07-30	3.88 (0.0)	0.0 (0.0)	1.43 (0.0)	6	3.73	0	0.0	0	0.0	161	17.9	18.0	18.15	17.9
2025-07-29	3.88 (-0.05)	0.0 (0.0)	1.43 (0.0)	-63	21.72	0	0.0	0	0.0	290	18.0	18.15	18.3	17.85
2025-07-28	3.93 (+0.04)	0.0 (0.0)	1.43 (0.0)	46	30.46	0	0.0	0	0.0	151	18.15	18.25	18.4	18.0
2025-07-25	3.89 (+0.08)	0.0 (0.0)	1.43 (-0.01)	132	44.44	0	0.0	-1	0.34	297	18.25	18.45	18.55	18.15
2025-07-24	3.81 (-0.01)	0.0 (0.0)	1.44 (+0.01)	-17	4.86	0	0.0	1	0.29	350	18.45	18.35	18.6	18.0
2025-07-23	3.82 (+0.07)	0.0 (0.0)	1.43 (0.0)	99	38.22	0	0.0	1	0.39	259	18.15	18.0	18.35	17.95
2025-07-22	3.75 (-0.33)	0.0 (0.0)	1.43 (-0.01)	-258	45.99	0	0.0	-2	0.36	561	17.85	18.95	18.95	17.85
2025-07-21	4.08 (-0.01)	0.0 (0.0)	1.44 (0.0)	-13	9.09	0	0.0	-1	0.7	143	18.75	18.8	19.0	18.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.36 (-0.08)	0.0 (0.0)	1.43 (0.0)	-112	7.6	0	0.0	0	0.0	1473	11.1	12.05	12.1	11.05
2026-07-09	1.44 (+0.05)	0.0 (0.0)	1.43 (0.0)	64	7.19	0	0.0	-1	0.11	890	12.05	12.1	12.55	11.65
2026-07-03	1.39 (-0.18)	0.0 (0.0)	1.43 (0.0)	-251	21.56	0	0.0	0	0.0	1164	12.25	12.0	12.5	11.55
2026-06-26	1.57 (-0.23)	0.0 (0.0)	1.43 (0.0)	-326	14.79	0	0.0	0	0.0	2204	11.65	12.95	13.0	11.65
2026-06-18	1.8 (-0.32)	0.0 (0.0)	1.43 (0.0)	-447	31.52	0	0.0	0	0.0	1418	12.9	13.05	13.5	12.45
2026-06-12	2.12 (-0.55)	0.0 (0.0)	1.43 (0.0)	-766	25.35	0	0.0	1	0.03	3022	12.75	13.25	14.45	12.45
2026-06-05	2.67 (-1.87)	0.0 (0.0)	1.43 (0.0)	-1855	23.17	0	0.0	0	0.0	8006	14.7	11.4	17.5	11.4
2026-05-29	4.54 (+0.02)	0.0 (0.0)	1.43 (0.0)	32	1.17	0	0.0	0	0.0	2739	11.05	11.65	12.1	10.9
2026-05-22	4.52 (+0.29)	0.0 (0.0)	1.43 (0.0)	409	19.89	0	0.0	0	0.0	2056	11.65	11.5	12.0	11.0
2026-05-15	4.23 (+0.1)	0.0 (0.0)	1.43 (0.0)	137	6.04	0	0.0	0	0.0	2267	11.45	12.3	12.3	11.2
2026-05-08	4.13 (+0.24)	0.0 (0.0)	1.43 (0.0)	335	12.6	0	0.0	0	0.0	2658	12.3	12.95	13.3	12.0
2026-04-30	3.89 (+0.28)	0.0 (0.0)	1.43 (0.0)	386	18.99	0	0.0	0	0.0	2033	12.55	13.65	13.65	12.5
2026-04-24	3.61 (+0.51)	0.0 (0.0)	1.43 (0.0)	722	18.61	0	0.0	0	0.0	3880	13.6	15.0	15.05	13.3
2026-04-17	3.1 (+0.17)	0.0 (0.0)	1.43 (0.0)	234	13.57	0	0.0	0	0.0	1725	15.0	14.55	15.35	14.55
2026-04-10	2.93 (0.0)	0.0 (0.0)	1.43 (0.0)	8	0.36	0	0.0	0	0.0	2201	14.75	15.15	15.95	14.5
2026-04-02	2.93 (-0.18)	0.0 (0.0)	1.43 (0.0)	-258	14.33	0	0.0	0	0.0	1800	15.05	15.65	15.85	14.6
2026-03-27	3.11 (-0.21)	0.0 (0.0)	1.43 (-0.01)	-287	14.34	0	0.0	-3	0.15	2002	16.15	16.65	16.8	15.65
2026-03-20	3.32 (-0.27)	0.0 (0.0)	1.44 (-0.02)	-380	20.41	0	0.0	-37	1.99	1862	16.9	17.5	18.6	16.85
2026-03-13	3.59 (-0.09)	0.0 (0.0)	1.46 (0.0)	-136	5.67	0	0.0	-4	0.17	2399	17.55	16.7	17.9	15.75
2026-03-06	3.68 (-0.17)	0.0 (0.0)	1.46 (-0.03)	-265	9.42	0	0.0	-36	1.28	2813	16.9	18.2	18.75	16.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	3.85 (+0.54)	0.0 (0.0)	1.49 (+0.06)	752	29.77	0	0.0	81	3.21	2526	18.6	17.45	18.65	17.15
2026-02-11	3.31 (-0.03)	0.0 (0.0)	1.43 (0.0)	-119	8.3	0	0.0	0	0.0	1434	17.35	17.75	18.3	17.2
2026-02-06	3.34 (+0.2)	0.0 (0.0)	1.43 (-0.04)	265	10.21	0	0.0	-49	1.89	2595	17.55	17.2	18.5	16.55
2026-01-30	3.14 (+0.27)	0.0 (0.0)	1.47 (0.0)	331	9.44	0	0.0	0	0.0	3506	17.2	17.85	19.0	17.0
2026-01-23	2.87 (+0.35)	0.0 (0.0)	1.47 (+0.03)	430	9.49	0	0.0	32	0.71	4531	17.8	17.2	18.4	16.85
2026-01-16	2.52 (0.0)	0.0 (0.0)	1.44 (+0.01)	-300	4.52	0	0.0	19	0.29	6630	17.35	15.8	18.2	15.75
2026-01-09	2.52 (-0.01)	0.0 (0.0)	1.43 (0.0)	-40	1.55	0	0.0	0	0.0	2585	15.8	16.25	16.3	15.5
2026-01-02	2.53 (+0.04)	0.0 (0.0)	1.43 (-0.01)	37	2.3	0	0.0	-7	0.44	1609	16.35	16.35	17.05	15.95
2025-12-26	2.49 (+0.07)	0.0 (0.0)	1.44 (+0.01)	81	6.73	0	0.0	5	0.42	1204	16.35	16.4	16.85	16.15
2025-12-19	2.42 (-0.08)	0.0 (0.0)	1.43 (-0.01)	-206	7.02	0	0.0	0	0.0	2935	16.2	16.75	17.1	16.0
2025-12-12	2.5 (+0.01)	0.0 (0.0)	1.44 (+0.01)	-2	0.13	0	0.0	-2	0.13	1590	17.3	16.95	17.55	16.75
2025-12-05	2.49 (-0.01)	0.0 (0.0)	1.43 (-0.06)	-117	9.32	0	0.0	-69	5.49	1256	16.95	17.7	17.9	16.8
2025-11-28	2.5 (+0.14)	0.0 (0.0)	1.49 (+0.01)	172	15.71	0	0.0	-1	0.09	1095	17.5	17.0	17.75	16.6
2025-11-21	2.36 (-0.15)	0.0 (0.0)	1.48 (+0.04)	-205	15.11	0	0.0	69	5.08	1357	17.0	19.0	19.0	16.9
2025-11-14	2.51 (-0.05)	0.0 (0.0)	1.44 (0.0)	-65	4.25	0	0.0	0	0.0	1531	18.2	17.8	18.55	17.0
2025-11-07	2.56 (-0.23)	0.0 (0.0)	1.44 (+0.01)	-335	29.78	0	0.0	3	0.27	1125	17.8	18.2	18.25	17.2
2025-10-31	2.79 (+0.14)	0.0 (0.0)	1.43 (-0.01)	208	8.12	0	0.0	2	0.08	2562	18.2	19.8	19.8	17.8
2025-10-23	2.65 (+0.1)	0.0 (0.0)	1.44 (+0.01)	132	17.17	0	0.0	1	0.13	769	19.25	19.05	19.6	18.85
2025-10-17	2.55 (-0.08)	0.0 (0.0)	1.43 (0.0)	-112	7.11	0	0.0	-2	0.13	1576	19.15	19.7	20.3	18.85
2025-10-09	2.63 (+0.01)	0.0 (0.0)	1.43 (0.0)	16	2.0	0	0.0	0	0.0	802	20.15	20.25	20.65	20.05
2025-10-03	2.62 (-0.1)	0.0 (0.0)	1.43 (0.0)	-134	6.94	0	0.0	1	0.05	1932	20.25	20.15	21.35	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.72 (-0.3)	0.0 (0.0)	1.43 (-0.01)	-372	12.02	0	0.0	-2	0.06	3094	20.15	20.1	21.8	20.0
2025-09-19	3.02 (-0.58)	0.0 (0.0)	1.44 (+0.01)	-820	9.02	0	0.0	-1	0.01	9086	20.1	22.3	24.05	19.85
2025-09-12	3.6 (+0.29)	0.0 (0.0)	1.43 (0.0)	327	2.64	0	0.0	2	0.02	12371	22.55	16.9	22.6	16.7
2025-09-05	3.31 (+0.05)	0.0 (0.0)	1.43 (0.0)	84	3.31	0	0.0	-1	0.04	2534	16.85	18.0	18.0	16.6
2025-08-29	3.26 (-0.19)	0.0 (0.0)	1.43 (0.0)	95	5.23	0	0.0	-1	0.06	1817	18.0	19.2	19.55	18.0
2025-08-22	3.45 (-0.05)	0.0 (0.0)	1.43 (0.0)	-34	1.89	0	0.0	0	0.0	1801	19.1	19.75	20.2	18.85
2025-08-15	3.5 (-0.17)	0.0 (0.0)	1.43 (0.0)	-61	3.43	0	0.0	0	0.0	1777	19.75	19.1	20.0	18.8
2025-08-08	3.67 (-0.18)	0.0 (0.0)	1.43 (0.0)	-244	7.16	0	0.0	-1	0.03	3407	19.15	18.2	20.15	17.9
2025-08-01	3.85 (-0.04)	0.0 (0.0)	1.43 (0.0)	-63	5.07	0	0.0	0	0.0	1243	18.35	18.25	18.45	17.3
2025-07-25	3.89 (-0.2)	0.0 (0.0)	1.43 (-0.01)	-57	3.54	0	0.0	-2	0.12	1610	18.25	18.8	19.0	17.85
2025-07-18	4.09 (-0.12)	0.0 (0.0)	1.44 (+0.01)	-177	12.51	0	0.0	3	0.21	1415	18.75	19.05	19.45	18.45
2025-07-11	4.21 (-0.15)	0.0 (0.0)	1.43 (-0.01)	-208	12.61	0	0.0	1	0.06	1649	19.05	19.45	19.45	18.35
2025-07-04	4.36 (-0.18)	0.0 (0.0)	1.44 (0.0)	-253	21.21	0	0.0	-2	0.17	1193	19.55	20.35	20.35	19.5
2025-06-27	4.54 (+0.13)	0.0 (0.0)	1.44 (+0.01)	174	17.23	0	0.0	1	0.1	1010	20.3	20.1	20.75	20.0
2025-06-20	4.41 (+0.04)	0.0 (0.0)	1.43 (-0.01)	172	6.38	0	0.0	-1	0.04	2697	20.35	20.5	21.6	19.9
2025-06-13	4.37 (-0.06)	0.0 (0.0)	1.44 (+0.01)	-22	0.97	0	0.0	1	0.04	2272	20.65	21.25	22.1	20.5
2025-06-06	4.43 (-0.5)	0.0 (0.0)	1.43 (0.0)	-332	7.48	0	0.0	-1	0.02	4437	21.15	20.8	22.0	19.7
2025-05-29	4.93 (-0.13)	0.0 (0.0)	1.43 (-0.01)	-127	15.74	0	0.0	-3	0.37	807	20.8	22.15	22.3	20.8
2025-05-23	5.06 (-0.02)	0.0 (0.0)	1.44 (+0.01)	6	0.57	0	0.0	3	0.29	1044	22.2	23.0	23.3	22.1
2025-05-16	5.08 (+0.08)	0.0 (0.0)	1.43 (-0.01)	41	2.33	0	0.0	-2	0.11	1757	22.95	22.55	24.3	22.45
2025-05-09	5.0 (-0.24)	0.0 (0.0)	1.44 (0.0)	-47	2.07	0	0.0	1	0.04	2266	22.65	22.8	23.4	21.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.24 (-0.16)	0.0 (0.0)	1.44 (+0.01)	-86	2.97	0	0.0	1	0.03	2894	22.6	22.25	23.45	20.85
2025-04-25	5.4 (+0.62)	0.0 (0.0)	1.43 (0.0)	934	17.94	0	0.0	0	0.0	5205	21.1	20.95	21.25	17.95
2025-04-18	4.78 (+0.34)	0.0 (0.0)	1.43 (-0.01)	994	18.61	0	0.0	-5	0.09	5340	21.0	20.2	21.65	19.5
2025-04-11	4.44 (-0.05)	0.0 (0.0)	1.44 (0.0)	25	0.47	0	0.0	2	0.04	5310	19.7	22.5	22.5	17.55
2025-04-02	4.49 (+0.52)	0.0 (0.0)	1.44 (0.0)	621	23.28	0	0.0	-1	0.04	2668	24.95	25.55	25.55	23.35
2025-03-28	3.97 (-0.18)	0.0 (0.0)	1.44 (0.0)	-162	7.52	0	0.0	-1	0.05	2154	26.4	29.8	29.8	26.15
2025-03-21	4.15 (-0.09)	0.0 (0.0)	1.44 (0.0)	-78	9.02	0	0.0	0	0.0	865	29.4	30.1	30.5	29.25
2025-03-14	4.24 (+0.04)	0.0 (0.0)	1.44 (0.0)	275	16.25	0	0.0	-4	0.24	1692	29.9	30.55	31.25	28.5
2025-03-07	4.2 (-0.32)	0.0 (0.0)	1.44 (0.0)	-194	9.0	0	0.0	-4	0.19	2156	30.35	30.6	32.35	29.1
2025-02-27	4.52 (-0.2)	0.0 (0.0)	1.44 (-0.01)	41	4.91	0	0.0	-3	0.36	835	30.55	30.95	31.3	30.3
2025-02-21	4.72 (-0.09)	0.0 (0.0)	1.45 (0.0)	153	8.06	0	0.0	-3	0.16	1899	31.3	32.0	32.55	31.05
2025-02-14	4.81 (+0.13)	0.0 (0.0)	1.45 (0.0)	320	12.11	0	0.0	-7	0.26	2643	31.9	29.95	31.9	29.25
2025-02-07	4.68 (-0.11)	0.0 (0.0)	1.45 (-0.01)	33	1.51	0	0.0	-3	0.14	2182	29.95	29.9	30.45	28.0
2025-01-22	4.79 (-0.04)	0.0 (0.0)	1.46 (0.0)	98	10.36	0	0.0	-10	1.06	946	30.55	29.95	30.9	29.9
2025-01-17	4.83 (+0.22)	0.0 (0.0)	1.46 (0.0)	346	17.34	0	0.0	-3	0.15	1995	29.9	30.0	30.75	28.6
2025-01-10	4.61 (+0.77)	0.0 (0.0)	1.46 (-0.32)	1120	19.99	0	0.0	-445	7.94	5603	30.1	32.75	33.15	29.2
2025-01-03	3.84 (+0.17)	0.0 (0.0)	1.78 (-0.17)	220	10.05	0	0.0	-233	10.65	2188	32.45	32.65	32.8	31.25
2024-12-27	3.67 (+0.08)	0.0 (0.0)	1.95 (-0.06)	259	15.77	0	0.0	-89	5.42	1642	32.8	32.45	34.35	32.45
2024-12-20	3.59 (-0.12)	0.0 (0.0)	2.01 (-0.01)	-345	12.45	0	0.0	-10	0.36	2771	32.05	34.85	35.55	32.05
2024-12-13	3.71 (+0.01)	0.0 (0.0)	2.02 (-0.02)	-133	5.34	0	0.0	-33	1.32	2491	34.7	36.75	37.4	34.5
2024-12-06	3.7 (+0.03)	0.0 (0.0)	2.04 (0.0)	-44	1.51	0	0.0	-2	0.07	2906	36.65	36.75	38.3	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.67 (-0.05)	0.0 (0.0)	2.04 (+0.08)	-323	6.26	0	0.0	122	2.37	5158	36.6	40.05	41.0	36.45
2024-11-22	3.72 (-0.02)	0.0 (0.0)	1.96 (+0.02)	683	5.81	0	0.0	22	0.19	11746	40.0	33.85	41.15	33.3
2024-11-15	3.74 (+0.18)	0.0 (0.0)	1.94 (-0.01)	176	4.65	0	0.0	-5	0.13	3787	34.0	35.5	36.35	33.15
2024-11-08	3.56 (+0.35)	0.0 (0.0)	1.95 (0.0)	507	12.86	0	0.0	-7	0.18	3943	35.5	34.85	37.2	34.1
2024-11-01	3.21 (+0.83)	0.0 (0.0)	1.95 (-0.14)	893	15.92	0	0.0	-205	3.66	5608	34.85	36.3	36.4	33.7
2024-10-25	2.38 (-0.14)	0.0 (0.0)	2.09 (-0.46)	-806	7.99	0	0.0	-646	6.41	10082	36.8	36.45	39.5	36.35
2024-10-18	2.52 (-0.15)	0.0 (0.0)	2.55 (-0.33)	501	8.48	0	0.0	-458	7.76	5905	36.45	38.05	39.2	36.45
2024-10-11	2.67 (+0.27)	0.0 (0.0)	2.88 (-0.19)	-186	3.89	0	0.0	-266	5.57	4779	38.05	40.2	40.7	37.9
2024-10-04	2.4 (-0.5)	0.0 (0.0)	3.07 (-0.1)	-923	16.91	0	0.0	-137	2.51	5457	40.2	43.85	44.15	39.65
2024-09-27	2.9 (+0.37)	0.0 (0.0)	3.17 (-0.02)	616	6.72	0	0.0	-17	0.19	9166	44.0	43.75	45.7	42.0
2024-09-20	2.53 (-0.08)	0.0 (0.0)	3.19 (+0.03)	142	2.17	0	0.0	36	0.55	6552	43.75	42.9	46.6	42.9
2024-09-13	2.61 (+0.43)	0.0 (0.0)	3.16 (-0.01)	223	4.87	0	0.0	-22	0.48	4578	42.55	40.2	43.5	40.15
2024-09-06	2.18 (-0.72)	0.0 (0.0)	3.17 (-0.02)	-1185	12.39	0	0.0	-19	0.2	9561	41.65	47.65	50.1	41.15
2024-08-30	2.9 (-1.22)	0.0 (0.0)	3.19 (+0.16)	-1583	7.99	0	0.0	215	1.08	19816	47.35	42.65	49.65	42.3
2024-08-23	4.12 (-0.11)	0.0 (0.0)	3.03 (-0.02)	-115	1.48	0	0.0	-16	0.21	7770	42.8	44.95	47.15	42.1
2024-08-16	4.23 (-0.06)	0.0 (0.0)	3.05 (+0.02)	-202	2.66	0	0.0	17	0.22	7593	44.55	43.0	47.85	42.5
2024-08-09	4.29 (+0.34)	0.0 (0.0)	3.03 (-0.14)	951	15.66	-102	1.68	-194	3.19	6072	41.65	43.9	43.9	37.7
2024-08-02	3.95 (+0.27)	0.0 (-0.38)	3.17 (-0.03)	1063	12.87	-674	8.16	-46	0.56	8257	46.5	46.6	48.65	43.4
2024-07-26	3.68 (+0.85)	0.38 (-0.84)	3.2 (-0.61)	1150	5.2	-934	4.22	-855	3.87	22115	44.75	49.45	50.5	43.6
2024-07-19	2.83 (-0.03)	1.22 (0.0)	3.81 (-0.24)	-116	0.74	0	0.0	-327	2.09	15668	54.9	66.8	69.0	54.9
2024-07-12	2.86 (-0.79)	1.22 (0.0)	4.05 (+0.23)	-1466	3.8	0	0.0	320	0.83	38574	66.3	67.7	69.1	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.65 (-0.11)	1.22 (0.0)	3.82 (+0.21)	-588	1.23	0	0.0	285	0.59	47933	67.7	72.9	72.9	66.7
2024-06-28	3.76 (-5.2)	1.22 (+0.03)	3.61 (+0.09)	-7388	7.42	45	0.05	139	0.14	99599	72.2	95.7	96.9	70.2
2024-06-21	8.96 (+0.44)	1.19 (+0.69)	3.52 (-0.56)	2846	3.3	970	1.12	-790	0.91	86355	97.6	87.0	97.6	86.5
2024-06-14	8.52 (+3.74)	0.5 (+0.5)	4.08 (+0.39)	5488	16.11	695	2.04	560	1.64	34066	85.0	76.2	85.0	71.0
2024-06-07	4.78 (+2.45)	0.0 (0.0)	3.69 (+0.42)	3457	13.36	0	0.0	565	2.18	25870	75.8	67.2	77.9	67.2
2024-05-31	2.33 (+0.52)	0.0 (0.0)	3.27 (+0.21)	129	1.43	0	0.0	305	3.37	9042	67.0	64.3	70.7	64.3
2024-05-24	1.81 (-0.07)	0.0 (0.0)	3.06 (+0.05)	-440	7.76	0	0.0	65	1.15	5668	63.9	66.8	68.8	62.1
2024-05-17	1.88 (-0.44)	0.0 (0.0)	3.01 (-0.11)	-1091	17.59	0	0.0	-164	2.64	6201	66.4	69.0	69.1	65.6
2024-05-10	2.32 (+0.19)	0.0 (0.0)	3.12 (+0.13)	243	1.95	0	0.0	196	1.57	12493	68.8	67.2	72.7	65.7
2024-05-03	2.13 (-0.36)	0.0 (0.0)	2.99 (-0.01)	-452	8.79	0	0.0	-5	0.1	5142	66.5	66.3	67.9	65.5
2024-04-26	2.49 (-0.17)	0.0 (0.0)	3.0 (0.0)	-958	5.99	0	0.0	-16	0.1	16005	65.9	68.9	71.4	65.0
2024-04-19	2.66 (-0.39)	0.0 (0.0)	3.0 (-0.1)	-695	2.71	0	0.0	-130	0.51	25658	68.7	68.0	72.3	67.4
2024-04-12	3.05 (-1.46)	0.0 (0.0)	3.1 (+0.09)	-4150	14.85	0	0.0	126	0.45	27943	68.1	78.3	78.4	66.1
2024-04-03	4.51 (+1.99)	0.0 (0.0)	3.01 (+1.08)	2190	9.66	0	0.0	1508	6.65	22681	77.5	74.5	79.6	73.9
2024-03-29	2.52 (+0.3)	0.0 (0.0)	1.93 (+0.35)	287	0.8	0	0.0	486	1.36	35832	74.3	74.3	77.6	70.6
2024-03-22	2.22 (-0.32)	0.0 (0.0)	1.58 (+0.13)	1362	5.93	0	0.0	190	0.83	22962	74.3	72.4	75.4	71.3
2024-03-15	2.54 (-0.78)	0.0 (0.0)	1.45 (+0.21)	-700	3.3	0	0.0	300	1.42	21186	72.0	69.5	75.1	68.6
2024-03-08	3.32 (-3.62)	0.0 (0.0)	1.24 (-0.8)	-5364	13.77	0	0.0	-1124	2.88	38963	70.0	74.5	75.3	67.3
2024-03-01	6.94 (-1.51)	0.0 (0.0)	2.04 (+0.65)	-2343	2.72	0	0.0	903	1.05	86177	73.8	68.5	84.0	68.2
2024-02-23	8.45 (-1.18)	0.0 (0.0)	1.39 (+0.23)	-1806	4.76	0	0.0	325	0.86	37961	67.1	62.1	69.6	58.6
2024-02-16	9.63 (-0.8)	0.0 (0.0)	1.16 (-0.02)	-1087	15.51	0	0.0	-30	0.43	7009	62.1	62.8	64.1	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	10.43 (+0.18)	0.0 (0.0)	1.18 (-0.18)	256	3.51	0	0.0	-246	3.37	7302	62.5	65.6	65.7	61.2
2024-02-02	10.25 (+2.14)	0.0 (0.0)	1.36 (-0.2)	2882	5.38	0	0.0	-273	0.51	53599	65.7	57.6	68.0	56.8
2024-01-26	8.11 (+1.22)	0.0 (0.0)	1.56 (+0.12)	2022	8.06	0	0.0	168	0.67	25089	57.1	54.2	58.5	53.4
2024-01-19	6.89 (-0.47)	0.0 (0.0)	1.44 (-0.19)	-882	1.95	0	0.0	-269	0.6	45121	52.3	56.4	60.0	50.3
2024-01-12	7.36 (-0.27)	0.0 (0.0)	1.63 (+0.16)	-451	2.92	0	0.0	220	1.43	15431	54.1	52.1	54.8	51.0
2024-01-05	7.63 (+0.44)	0.0 (0.0)	1.47 (+0.01)	442	3.78	0	0.0	13	0.11	11699	52.4	51.0	53.0	47.9
2023-12-29	7.19 (-0.06)	0.0 (0.0)	1.46 (-0.03)	-585	2.64	0	0.0	-35	0.16	22121	50.5	52.9	55.8	48.25
2023-12-22	7.25 (-0.46)	0.0 (0.0)	1.49 (+0.69)	-363	0.48	0	0.0	956	1.26	76146	52.7	50.0	61.5	50.0
2023-12-15	7.71 (-0.21)	0.0 (0.0)	0.8 (+0.12)	-50	0.37	0	0.0	180	1.32	13606	48.7	45.45	50.0	45.0
2023-12-08	7.92 (+0.28)	0.0 (0.0)	0.68 (+0.09)	416	5.41	0	0.0	119	1.55	7687	44.55	41.7	44.8	40.6
2023-12-01	7.64 (+0.25)	0.0 (0.0)	0.59 (-0.01)	352	20.93	0	0.0	-15	0.89	1682	41.65	41.75	42.0	40.4
2023-11-24	7.39 (-0.2)	0.0 (0.0)	0.6 (+0.04)	-307	13.2	0	0.0	63	2.71	2326	41.1	41.35	42.15	40.1
2023-11-17	7.59 (+0.17)	0.0 (0.0)	0.56 (+0.04)	473	11.01	0	0.0	58	1.35	4298	41.65	41.35	42.4	38.05
2023-11-10	7.42 (+0.14)	0.0 (0.0)	0.52 (+0.1)	131	1.24	0	0.0	137	1.29	10588	40.7	38.5	41.0	37.25
2023-11-03	7.28 (-0.42)	0.0 (0.0)	0.42 (+0.22)	-531	7.86	0	0.0	311	4.6	6757	38.0	30.7	38.6	30.7
2023-10-27	7.7 (-0.34)	0.0 (0.0)	0.2 (-0.17)	-476	8.01	0	0.0	-238	4.0	5943	30.7	36.0	37.25	30.7
2023-10-20	8.04 (-0.12)	0.0 (0.0)	0.37 (-0.2)	-201	5.67	0	0.0	-289	8.15	3547	36.1	42.25	42.25	36.1
2023-10-13	8.16 (+0.11)	0.0 (0.0)	0.57 (+0.03)	200	16.52	0	0.0	48	3.96	1211	42.35	40.85	43.0	40.0
2023-10-06	8.05 (-0.08)	0.0 (0.0)	0.54 (-0.03)	-344	16.51	0	0.0	-42	2.02	2083	40.85	42.2	44.2	40.05
2023-09-28	8.13 (+0.19)	0.0 (0.0)	0.57 (+0.05)	141	7.05	0	0.0	72	3.6	2001	42.7	39.65	42.7	38.7
2023-09-22	7.94 (+0.43)	0.0 (0.0)	0.52 (+0.17)	385	4.31	0	0.0	234	2.62	8942	39.4	34.4	41.8	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.51 (+0.38)	0.0 (0.0)	0.35 (+0.02)	491	12.96	0	0.0	23	0.61	3788	34.7	34.35	35.2	32.5
2023-09-08	7.13 (+0.22)	0.0 (0.0)	0.33 (-0.55)	232	2.64	0	0.0	-767	8.73	8789	34.1	42.0	42.0	33.8
2023-09-01	6.91 (-0.34)	0.0 (0.0)	0.88 (+0.04)	-610	20.11	0	0.0	62	2.04	3034	42.0	45.55	45.55	41.55
2023-08-25	7.25 (+1.11)	0.0 (0.0)	0.84 (+0.05)	1272	30.04	0	0.0	66	1.56	4235	43.4	40.55	44.2	40.35
2023-08-18	6.14 (+1.07)	0.0 (0.0)	0.79 (+0.03)	1360	21.78	0	0.0	37	0.59	6244	41.15	45.65	45.65	41.15
2023-08-11	5.07 (+1.33)	0.0 (0.0)	0.76 (+0.06)	1703	26.76	0	0.0	89	1.4	6364	45.65	45.65	47.5	43.75
2023-08-04	3.74 (+0.08)	0.0 (0.0)	0.7 (+0.05)	-357	7.21	0	0.0	75	1.51	4951	45.6	40.8	46.0	40.8
2023-07-28	3.66 (-0.38)	0.0 (0.0)	0.65 (+0.01)	-641	30.25	0	0.0	13	0.61	2119	40.1	41.0	41.45	39.85
2023-07-21	4.04 (-0.21)	0.0 (0.0)	0.64 (+0.13)	-475	7.86	0	0.0	175	2.9	6041	41.05	43.7	43.7	39.8
2023-07-14	4.25 (-0.01)	0.0 (0.0)	0.51 (+0.19)	-61	0.87	0	0.0	267	3.81	7016	43.7	48.55	48.65	41.8
2023-07-07	4.26 (-0.28)	0.0 (0.0)	0.32 (+0.28)	-345	3.22	0	0.0	400	3.73	10722	48.55	50.6	51.7	48.2
2023-06-30	4.54 (+0.23)	0.0 (0.0)	0.04 (+0.04)	431	3.01	0	0.0	50	0.35	14324	50.2	45.3	50.8	44.3
2023-06-21	4.31 (+0.18)	0.0 (0.0)	0.0 (0.0)	253	1.79	0	0.0	0	0.0	14112	45.6	44.6	46.75	42.25
2023-06-16	4.13 (+0.37)	0.0 (0.0)	0.0 (0.0)	531	4.48	0	0.0	0	0.0	11841	42.2	41.5	42.7	37.8
2023-06-09	3.76 (+0.94)	0.0 (0.0)	0.0 (0.0)	1314	9.92	0	0.0	0	0.0	13248	40.35	37.75	41.5	36.25
2023-06-02	2.82 (-0.67)	0.0 (0.0)	0.0 (0.0)	-946	5.15	0	0.0	0	0.0	18386	37.7	38.05	41.9	36.0
2023-05-26	3.49 (+0.29)	0.0 (0.0)	0.0 (0.0)	420	6.53	0	0.0	0	0.0	6435	38.1	37.65	39.3	36.5
2023-05-19	3.2 (+0.58)	0.0 (0.0)	0.0 (0.0)	829	6.81	0	0.0	0	0.0	12181	37.65	37.4	39.8	36.2
2023-05-12	2.62 (+0.91)	0.0 (0.0)	0.0 (-0.01)	1226	3.38	0	0.0	-8	0.02	36256	37.7	36.5	38.2	33.9
2023-05-05	1.71 (+0.22)	0.0 (0.0)	0.01 (-0.05)	254	1.03	0	0.0	-81	0.33	24703	33.65	28.4	33.65	27.1
2023-04-28	1.49 (+0.43)	0.0 (0.0)	0.06 (+0.06)	426	2.98	0	0.0	88	0.62	14306	28.35	22.3	28.35	22.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.06 (+0.53)	0.0 (0.0)	0.0 (0.0)	864	7.59	0	0.0	0	0.0	11382	22.3	20.35	24.55	20.35
2023-04-14	0.53 (+0.04)	0.0 (0.0)	0.0 (0.0)	55	8.21	0	0.0	0	0.0	670	20.35	20.0	20.35	19.8
2023-04-07	0.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	10.49	0	0.0	0	0.0	143	19.95	20.1	20.1	19.75
2023-03-31	0.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	4.07	0	0.0	0	0.0	221	20.1	20.15	20.25	19.8
2023-03-24	0.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	25	9.43	0	0.0	0	0.0	265	20.15	20.2	20.2	19.9
2023-03-17	0.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-48	3.84	0	0.0	0	0.0	1249	20.0	20.4	20.8	19.8
2023-03-10	0.52 (-0.04)	0.0 (0.0)	0.0 (0.0)	-57	5.51	0	0.0	0	0.0	1035	20.4	21.4	21.6	20.35
2023-03-03	0.56 (+0.06)	0.0 (0.0)	0.0 (0.0)	79	16.22	0	0.0	0	0.0	487	21.4	20.95	21.55	20.55
2023-02-24	0.5 (-0.05)	0.0 (0.0)	0.0 (0.0)	-71	18.54	0	0.0	0	0.0	383	20.75	20.7	21.8	20.5
2023-02-17	0.55 (-0.06)	0.0 (0.0)	0.0 (0.0)	-70	21.41	0	0.0	0	0.0	327	20.7	21.0	21.45	20.6
2023-02-10	0.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	3.35	0	0.0	0	0.0	717	21.0	22.3	22.35	20.7
2023-02-03	0.59 (+0.1)	0.0 (0.0)	0.0 (0.0)	148	6.73	0	0.0	0	0.0	2198	22.25	21.2	22.3	21.2
2023-01-17	0.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	43	3.35	0	0.0	0	0.0	1283	21.2	20.65	21.35	20.6
2023-01-13	0.46 (-0.03)	0.0 (0.0)	0.0 (0.0)	-54	4.19	0	0.0	0	0.0	1289	20.6	20.4	20.8	20.3
2023-01-06	0.49 (+0.08)	0.0 (0.0)	0.0 (0.0)	66	12.72	0	0.0	0	0.0	519	20.25	19.75	20.7	19.7
2022-12-30	0.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	10.33	0	0.0	0	0.0	242	19.7	19.95	20.2	19.7
2022-12-23	0.43 (-0.06)	0.0 (0.0)	0.0 (0.0)	-90	17.58	0	0.0	0	0.0	512	20.0	20.05	20.05	19.7
2022-12-16	0.49 (-0.23)	0.0 (0.0)	0.0 (0.0)	-344	5.08	0	0.0	0	0.0	6766	20.05	20.1	21.4	19.95
2022-12-09	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	29	0.82	0	0.0	0	0.0	3534	20.05	20.35	21.9	19.9
2022-12-02	0.71 (+0.09)	0.0 (0.0)	0.0 (0.0)	130	10.82	0	0.0	0	0.0	1202	20.3	19.4	20.45	19.05
2022-11-25	0.62 (-0.07)	0.0 (0.0)	0.0 (0.0)	-94	19.22	0	0.0	0	0.0	489	19.45	19.8	19.95	19.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.69 (-0.04)	0.0 (0.0)	0.0 (0.0)	-70	4.98	0	0.0	0	0.0	1407	19.5	19.45	20.2	19.1
2022-11-11	0.73 (-0.11)	0.0 (0.0)	0.0 (0.0)	-128	21.62	0	0.0	0	0.0	592	19.35	19.15	20.0	18.85
2022-11-04	0.84 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	1.93	0	0.0	0	0.0	569	18.8	19.1	19.35	18.7
2022-10-28	0.84 (-0.08)	0.0 (0.0)	0.0 (0.0)	-141	28.2	0	0.0	0	0.0	500	19.1	20.1	20.1	19.0
2022-10-21	0.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	-114	3.02	0	0.0	0	0.0	3779	19.65	19.45	20.45	18.5
2022-10-14	0.91 (-0.12)	0.0 (0.0)	0.0 (0.0)	-183	4.68	0	0.0	0	0.0	3911	19.45	21.3	21.55	19.2
2022-10-07	1.03 (-0.03)	0.0 (0.0)	0.0 (0.0)	-43	3.02	0	0.0	-1	0.07	1425	21.55	19.35	21.8	19.35
2022-09-30	1.06 (-0.07)	0.0 (0.0)	0.0 (0.0)	-110	7.83	0	0.0	0	0.0	1404	19.35	19.3	19.95	18.95
2022-09-23	1.13 (-0.13)	0.0 (0.0)	0.0 (0.0)	-192	14.72	0	0.0	0	0.0	1304	20.25	21.5	21.9	20.0
2022-09-16	1.26 (+0.21)	0.0 (0.0)	0.0 (0.0)	300	7.19	0	0.0	1	0.02	4175	21.45	23.55	23.8	21.0
2022-09-08	1.05 (-0.11)	0.0 (0.0)	0.0 (0.0)	-151	3.74	0	0.0	0	0.0	4034	23.5	24.85	24.85	22.5
2022-09-02	1.16 (+0.17)	0.0 (0.0)	0.0 (0.0)	218	1.69	0	0.0	-6	0.05	12896	24.35	21.1	25.05	20.75
2022-08-26	0.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	0.7	0	0.0	0	0.0	1575	21.15	21.5	21.95	20.65
2022-08-19	1.0 (+0.15)	0.0 (0.0)	0.0 (0.0)	188	4.25	0	0.0	1	0.02	4420	21.0	19.6	21.65	19.3
2022-08-12	0.85 (-0.04)	0.0 (0.0)	0.0 (0.0)	-58	8.24	0	0.0	0	0.0	704	19.4	19.05	19.95	19.05
2022-08-05	0.89 (+0.06)	0.0 (0.0)	0.0 (0.0)	91	6.78	0	0.0	0	0.0	1342	19.3	19.95	20.0	18.55
2022-07-29	0.83 (+0.17)	0.0 (0.0)	0.0 (0.0)	228	10.32	0	0.0	0	0.0	2209	19.8	20.1	20.45	19.5
2022-07-22	0.66 (+0.21)	0.0 (0.0)	0.0 (0.0)	292	2.95	0	0.0	5	0.05	9895	19.8	19.0	20.9	18.5
2022-07-15	0.45 (+0.16)	0.0 (0.0)	0.0 (0.0)	233	4.6	0	0.0	0	0.0	5068	19.1	18.9	19.3	18.7
2022-07-08	0.29 (+0.01)	0.0 (0.0)	0.0 (-0.01)	8	0.26	0	0.0	-9	0.29	3069	18.9	17.65	19.15	17.05
2022-07-01	0.28 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-76	6.23	0	0.0	9	0.74	1220	17.55	18.6	19.3	17.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	-69	8.64	0	0.0	0	0.0	799	17.55	17.8	17.8	17.25
2022-06-17	0.36 (-0.09)	0.0 (0.0)	0.0 (0.0)	-126	10.5	0	0.0	0	0.0	1200	17.95	18.6	18.6	17.85
2022-06-10	0.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	1.83	0	0.0	0	0.0	710	18.35	18.55	18.55	18.35
2022-06-02	0.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	38	5.86	0	0.0	0	0.0	649	18.45	18.55	18.7	18.45
2022-05-27	0.43 (+0.07)	0.0 (0.0)	0.0 (0.0)	96	4.64	0	0.0	0	0.0	2071	18.55	18.8	19.0	18.4
2022-05-20	0.36 (+0.2)	0.0 (0.0)	0.0 (0.0)	238	12.11	0	0.0	0	0.0	1965	18.8	17.6	19.0	17.55
2022-05-13	0.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	3.45	0	0.0	0	0.0	957	17.65	17.3	17.9	17.2
2022-05-06	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	-9	1.37	0	0.0	0	0.0	659	17.4	17.7	17.95	17.15
2022-04-29	0.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	3.78	0	0.0	0	0.0	846	17.75	18.2	18.9	17.6
2022-04-22	0.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	4.37	0	0.0	0	0.0	572	18.4	18.65	18.65	18.35
2022-04-15	0.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.69	0	0.0	0	0.0	579	18.65	19.0	19.0	18.5
2022-04-08	0.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	2.16	0	0.0	0	0.0	1296	19.0	18.8	19.4	18.65
2022-04-01	0.16 (+0.03)	0.0 (0.0)	0.0 (0.0)	44	6.38	0	0.0	0	0.0	690	18.85	19.05	19.05	18.75
2022-03-25	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	1.14	0	0.0	0	0.0	1407	18.9	19.0	19.35	18.7
2022-03-18	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	0.57	0	0.0	0	0.0	2650	18.8	16.35	19.55	16.1
2022-03-11	0.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	1.81	0	0.0	0	0.0	662	16.35	16.7	16.85	15.8
2022-03-04	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.84	0	0.0	0	0.0	356	16.8	17.0	17.05	16.7
2022-02-25	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	2.41	0	0.0	0	0.0	706	16.85	17.7	17.8	16.6
2022-02-18	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.67	0	0.0	0	0.0	600	17.8	18.1	18.3	17.6
2022-02-11	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.7	0	0.0	0	0.0	569	18.15	18.4	18.4	18.05
2022-01-26	0.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	6.56	0	0.0	0	0.0	488	18.4	18.7	18.7	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.16 (-0.03)	0.0 (0.0)	0.0 (0.0)	-42	3.89	0	0.0	0	0.0	1081	18.7	18.9	19.25	18.7
2022-01-14	0.19 (+0.06)	0.0 (0.0)	0.0 (0.0)	83	2.16	0	0.0	0	0.0	3843	18.9	18.85	19.55	18.75
2022-01-07	0.13 (-0.16)	0.0 (0.0)	0.0 (0.0)	-226	8.44	0	0.0	0	0.0	2678	18.9	18.3	19.05	17.95
2021-12-30	0.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	0.5	0	0.0	0	0.0	7140	18.3	17.7	20.1	17.6
2021-12-24	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2021-12-15	0.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-45	2.31	0	0.0	0	0.0	1951	15.15	15.4	15.6	15.0
2021-12-10	0.34 (-0.09)	0.0 (0.0)	0.0 (0.0)	-143	5.76	0	0.0	0	0.0	2484	15.6	16.2	16.75	15.6
2021-12-03	0.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	1.07	0	0.0	0	0.0	1684	16.2	16.5	16.5	15.8
2021-11-26	0.44 (-0.22)	0.0 (0.0)	0.0 (0.0)	-340	15.89	0	0.0	0	0.0	2140	16.5	17.4	17.45	16.5
2021-11-19	0.66 (-0.03)	0.0 (0.0)	0.0 (0.0)	-40	1.13	0	0.0	0	0.0	3526	17.45	16.8	18.0	16.5
2021-11-12	0.69 (-0.08)	0.0 (0.0)	0.0 (0.0)	-140	4.66	0	0.0	0	0.0	3003	16.65	17.6	17.85	16.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.36 (-0.16)	0.0 (0.0)	1.43 (0.0)	-225	7.5	0	0.0	-1	0.03	2999	11.1	12.1	12.55	11.05
2026-06-30	1.52 (-3.02)	0.0 (0.0)	1.43 (0.0)	-3468	22.85	0	0.0	1	0.01	15178	12.0	11.4	17.5	11.4
2026-05-29	4.54 (+0.65)	0.0 (0.0)	1.43 (0.0)	913	9.39	0	0.0	0	0.0	9720	11.05	12.95	13.3	10.9
2026-04-30	3.89 (+0.97)	0.0 (0.0)	1.43 (0.0)	1364	13.15	0	0.0	1	0.01	10375	12.55	15.0	15.95	12.5
2026-03-31	2.92 (-0.93)	0.0 (0.0)	1.43 (-0.06)	-1340	12.96	0	0.0	-81	0.78	10340	14.8	18.2	18.75	14.6
2026-02-26	3.85 (+0.71)	0.0 (0.0)	1.49 (+0.02)	898	13.7	0	0.0	32	0.49	6555	18.6	17.2	18.65	16.55
2026-01-30	3.14 (+0.63)	0.0 (0.0)	1.47 (+0.04)	438	2.51	0	0.0	51	0.29	17460	17.2	16.7	19.0	15.5
2025-12-31	2.51 (+0.01)	0.0 (0.0)	1.43 (-0.06)	-224	2.67	0	0.0	-73	0.87	8386	16.5	17.7	17.9	15.95
2025-11-28	2.5 (-0.29)	0.0 (0.0)	1.49 (+0.06)	-433	8.48	0	0.0	71	1.39	5108	17.5	18.2	19.0	16.6
2025-10-31	2.79 (+0.02)	0.0 (0.0)	1.43 (0.0)	34	0.47	0	0.0	2	0.03	7163	18.2	20.9	21.35	17.8
2025-09-30	2.77 (-0.49)	0.0 (0.0)	1.43 (0.0)	-705	2.56	0	0.0	-2	0.01	27563	20.85	18.0	24.05	16.6
2025-08-29	3.26 (-0.54)	0.0 (0.0)	1.43 (0.0)	-179	1.94	0	0.0	-2	0.02	9223	18.0	17.85	20.2	17.3
2025-07-31	3.8 (-0.6)	0.0 (0.0)	1.43 (0.0)	-634	9.93	0	0.0	1	0.02	6382	17.75	19.95	20.15	17.65
2025-06-30	4.4 (-0.53)	0.0 (0.0)	1.43 (0.0)	-197	1.84	0	0.0	-1	0.01	10723	19.85	20.8	22.1	19.7
2025-05-29	4.93 (-0.21)	0.0 (0.0)	1.43 (0.0)	10	0.16	0	0.0	-1	0.02	6289	20.8	22.1	24.3	20.8
2025-04-30	5.14 (+0.94)	0.0 (0.0)	1.43 (-0.01)	2046	10.45	0	0.0	-2	0.01	19576	22.15	24.1	25.25	17.55
2025-03-31	4.2 (-0.32)	0.0 (0.0)	1.44 (0.0)	146	1.76	0	0.0	-10	0.12	8293	23.8	30.6	32.35	23.8
2025-02-27	4.52 (-0.27)	0.0 (0.0)	1.44 (-0.02)	547	7.24	0	0.0	-16	0.21	7559	30.55	29.9	32.55	28.0
2025-01-22	4.79 (+1.08)	0.0 (0.0)	1.46 (-0.48)	1696	16.58	0	0.0	-681	6.66	10228	30.55	32.6	33.15	28.6
2024-12-31	3.71 (+0.04)	0.0 (0.0)	1.94 (-0.1)	-175	1.7	0	0.0	-144	1.4	10316	32.6	36.75	38.3	32.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.67 (+0.68)	0.0 (0.0)	2.04 (+0.05)	1439	5.62	0	0.0	74	0.29	25613	36.6	34.05	41.15	33.15
2024-10-30	2.99 (-0.01)	0.0 (0.0)	1.99 (-1.15)	-889	3.01	0	0.0	-1610	5.46	29513	34.65	43.45	43.55	34.65
2024-09-30	3.0 (+0.1)	0.0 (0.0)	3.14 (-0.05)	-232	0.74	0	0.0	-66	0.21	31202	43.35	47.65	50.1	40.15
2024-08-30	2.9 (-1.5)	0.0 (0.0)	3.19 (+0.01)	-859	1.98	-102	0.23	0	0.0	43461	47.35	48.4	49.65	37.7
2024-07-31	4.4 (+0.64)	0.0 (-1.22)	3.18 (-0.43)	-47	0.04	-1608	1.23	-601	0.46	130340	47.2	72.9	72.9	43.4
2024-06-28	3.76 (+1.43)	1.22 (+1.22)	3.61 (+0.34)	4403	1.79	1710	0.7	474	0.19	245893	72.2	67.2	97.6	67.2
2024-05-31	2.33 (-0.06)	0.0 (0.0)	3.27 (+0.28)	-1685	4.61	0	0.0	391	1.07	36527	67.0	67.5	72.7	62.1
2024-04-30	2.39 (-0.13)	0.0 (0.0)	2.99 (+1.06)	-3539	3.75	0	0.0	1494	1.58	94310	67.5	74.5	79.6	65.0
2024-03-29	2.52 (-6.15)	0.0 (0.0)	1.93 (+0.42)	-6866	4.08	0	0.0	591	0.35	168441	74.3	77.5	84.0	67.3
2024-02-29	8.67 (-0.22)	0.0 (0.0)	1.51 (+0.35)	-759	0.65	0	0.0	500	0.43	115885	76.4	61.5	76.4	58.6
2024-01-31	8.89 (+1.7)	0.0 (0.0)	1.16 (-0.3)	2243	1.81	0	0.0	-428	0.35	124011	61.3	51.0	62.8	47.9
2023-12-29	7.19 (-0.45)	0.0 (0.0)	1.46 (+0.87)	-580	0.48	0	0.0	1220	1.02	119805	50.5	41.5	61.5	40.6
2023-11-30	7.64 (+0.36)	0.0 (0.0)	0.59 (+0.38)	630	2.77	0	0.0	539	2.37	22729	41.5	32.4	42.4	31.55
2023-10-31	7.28 (-0.85)	0.0 (0.0)	0.21 (-0.36)	-1335	8.63	0	0.0	-506	3.27	15467	31.35	42.2	44.2	30.7
2023-09-28	8.13 (+1.14)	0.0 (0.0)	0.57 (-0.31)	1134	4.74	0	0.0	-444	1.85	23937	42.7	43.4	43.45	32.5
2023-08-31	6.99 (+3.16)	0.0 (0.0)	0.88 (+0.21)	3391	15.53	0	0.0	301	1.38	21837	43.1	42.65	47.5	40.35
2023-07-31	3.83 (-0.71)	0.0 (0.0)	0.67 (+0.63)	-1430	5.02	0	0.0	889	3.12	28479	43.5	50.6	51.7	39.8
2023-06-30	4.54 (+1.66)	0.0 (0.0)	0.04 (+0.04)	2442	4.36	0	0.0	50	0.09	56056	50.2	38.2	50.8	36.25
2023-05-31	2.88 (+1.39)	0.0 (0.0)	0.0 (-0.06)	1870	1.96	0	0.0	-89	0.09	95432	37.1	28.4	41.9	27.1
2023-04-28	1.49 (+0.99)	0.0 (0.0)	0.06 (+0.06)	1330	5.02	0	0.0	88	0.33	26501	28.35	20.1	28.35	19.75
2023-03-31	0.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	0.31	0	0.0	0	0.0	3260	20.1	20.95	21.6	19.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.5 (-0.04)	0.0 (0.0)	0.0 (0.0)	-51	1.71	0	0.0	0	0.0	2975	20.75	21.9	22.35	20.5
2023-01-31	0.54 (+0.13)	0.0 (0.0)	0.0 (0.0)	137	3.66	0	0.0	0	0.0	3742	21.85	19.75	21.85	19.7
2022-12-30	0.41 (-0.22)	0.0 (0.0)	0.0 (0.0)	-317	2.68	0	0.0	0	0.0	11848	19.7	20.1	21.9	19.7
2022-11-30	0.63 (-0.2)	0.0 (0.0)	0.0 (0.0)	-280	8.17	0	0.0	0	0.0	3426	19.85	19.2	20.2	18.7
2022-10-31	0.83 (-0.23)	0.0 (0.0)	0.0 (0.0)	-487	5.04	0	0.0	-1	0.01	9659	19.15	19.35	21.8	18.5
2022-09-30	1.06 (-0.13)	0.0 (0.0)	0.0 (0.0)	-215	1.18	0	0.0	-5	0.03	18181	19.35	23.85	25.05	18.95
2022-08-31	1.19 (+0.36)	0.0 (0.0)	0.0 (0.0)	490	3.58	0	0.0	1	0.01	13675	23.55	19.95	23.55	18.55
2022-07-29	0.83 (+0.53)	0.0 (0.0)	0.0 (-0.01)	731	3.58	0	0.0	-4	0.02	20397	19.8	17.55	20.9	17.05
2022-06-30	0.3 (-0.16)	0.0 (0.0)	0.01 (+0.01)	-255	6.33	0	0.0	9	0.22	4030	17.55	18.55	19.3	17.25
2022-05-31	0.46 (+0.33)	0.0 (0.0)	0.0 (0.0)	397	6.56	0	0.0	0	0.0	6051	18.55	17.7	19.0	17.15
2022-04-29	0.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	0.54	0	0.0	0	0.0	3498	17.75	18.9	19.4	17.6
2022-03-31	0.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	38	0.68	0	0.0	0	0.0	5562	18.9	17.0	19.55	15.8
2022-02-25	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	0.91	0	0.0	0	0.0	1875	16.85	18.4	18.4	16.6
2022-01-26	0.13 (-0.16)	0.0 (0.0)	0.0 (0.0)	-217	2.68	0	0.0	0	0.0	8092	18.4	18.3	19.55	17.7
2021-12-30	0.29 (-0.16)	0.0 (0.0)	0.0 (0.0)	-256	2.08	0	0.0	0	0.0	12296	18.3	16.0	20.1	15.0
2021-11-30	0.45 (-0.4)	0.0 (0.0)	0.0 (0.0)	-622	4.38	0	0.0	0	0.0	14210	16.0	18.0	19.0	15.8
2021-10-29	0.85 (+0.42)	0.0 (0.0)	0.0 (0.0)	655	2.49	0	0.0	1	0.0	26351	18.0	16.8	19.4	15.8
2021-09-30	0.43 (-0.33)	0.0 (0.0)	0.0 (0.0)	-518	0.61	0	0.0	0	0.0	85376	17.25	17.15	20.45	15.2
2021-08-31	0.76 (+0.08)	0.0 (0.0)	0.0 (0.0)	134	0.39	0	0.0	0	0.0	34324	17.15	14.2	17.3	12.4
2021-07-30	0.68 ()	0.0 ()	0.0 ()	422	17.42	0	0.0	0	0.0	2423	14.1	14.0	14.4	13.3