- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.3 (-1.03) | 0.0 (0.0) | 2.99 (-0.05) | -1438 | -57.68 | 0 | 0.0 | -55 | -2.21 | 2493 | 65.9 | 68.9 | 68.9 | 65.9 |
| 2024-04-25 | 3.33 (-0.12) | 0.0 (0.0) | 3.04 (-0.02) | -167 | -12.07 | 0 | 0.0 | -28 | -2.02 | 1384 | 68.2 | 68.5 | 69.2 | 67.3 |
| 2024-04-24 | 3.45 (+0.8) | 0.0 (0.0) | 3.06 (+0.05) | 1108 | 32.16 | 0 | 0.0 | 47 | 1.36 | 3445 | 68.7 | 66.0 | 69.5 | 65.5 |
| 2024-04-23 | 2.65 (+0.52) | 0.0 (0.0) | 3.01 (+0.04) | 447 | 8.75 | 0 | 0.0 | 52 | 1.02 | 5110 | 65.0 | 68.4 | 70.1 | 65.0 |
| 2024-04-22 | 2.13 (-0.53) | 0.0 (0.0) | 2.97 (-0.03) | -908 | -25.42 | 0 | 0.0 | -32 | -0.9 | 3572 | 68.0 | 68.9 | 71.4 | 68.0 |
| 2024-04-19 | 2.66 (-0.36) | 0.0 (0.0) | 3.0 (-0.07) | -488 | -10.86 | 0 | 0.0 | -96 | -2.14 | 4492 | 68.7 | 70.3 | 72.2 | 67.4 |
| 2024-04-18 | 3.02 (-0.62) | 0.0 (0.0) | 3.07 (-0.1) | -856 | -18.88 | 0 | 0.0 | -133 | -2.93 | 4535 | 70.3 | 71.8 | 72.1 | 69.9 |
| 2024-04-17 | 3.64 (+0.56) | 0.0 (0.0) | 3.17 (+0.04) | 933 | 15.97 | 0 | 0.0 | 54 | 0.92 | 5843 | 71.8 | 69.2 | 72.3 | 69.2 |
| 2024-04-16 | 3.08 (-0.26) | 0.0 (0.0) | 3.13 (-0.09) | -624 | -12.16 | 0 | 0.0 | -134 | -2.61 | 5131 | 69.3 | 70.6 | 71.4 | 68.6 |
| 2024-04-15 | 3.34 (+0.29) | 0.0 (0.0) | 3.22 (+0.12) | 340 | 6.01 | 0 | 0.0 | 179 | 3.17 | 5655 | 70.9 | 68.0 | 71.9 | 67.6 |
| 2024-04-12 | 3.05 (+0.22) | 0.0 (0.0) | 3.1 (-0.01) | -159 | -3.44 | 0 | 0.0 | -16 | -0.35 | 4619 | 68.1 | 67.5 | 68.5 | 66.1 |
| 2024-04-11 | 2.83 (-0.32) | 0.0 (0.0) | 3.11 (+0.06) | -865 | -14.92 | 0 | 0.0 | 73 | 1.26 | 5799 | 67.2 | 67.8 | 69.3 | 67.2 |
| 2024-04-10 | 3.15 (-0.43) | 0.0 (0.0) | 3.05 (+0.04) | -1116 | -10.35 | 0 | 0.0 | 59 | 0.55 | 10783 | 67.5 | 73.0 | 73.3 | 66.5 |
| 2024-04-09 | 3.58 (-0.45) | 0.0 (0.0) | 3.01 (0.0) | -989 | -25.25 | 0 | 0.0 | 1 | 0.03 | 3917 | 73.5 | 76.6 | 76.6 | 73.5 |
| 2024-04-08 | 4.03 (-0.48) | 0.0 (0.0) | 3.01 (0.0) | -1021 | -36.18 | 0 | 0.0 | 9 | 0.32 | 2822 | 76.0 | 78.3 | 78.4 | 75.8 |
| 2024-04-03 | 4.51 (+0.06) | 0.0 (0.0) | 3.01 (-0.02) | -134 | -2.4 | 0 | 0.0 | -33 | -0.59 | 5587 | 77.5 | 79.0 | 79.6 | 77.0 |
| 2024-04-02 | 4.45 (+0.71) | 0.0 (0.0) | 3.03 (-0.11) | 765 | 10.0 | 0 | 0.0 | -152 | -1.99 | 7647 | 78.8 | 78.5 | 79.6 | 77.8 |
| 2024-04-01 | 3.74 (+1.22) | 0.0 (0.0) | 3.14 (+1.21) | 1559 | 16.51 | 0 | 0.0 | 1693 | 17.92 | 9445 | 77.2 | 74.5 | 78.2 | 73.9 |
| 2024-03-29 | 2.52 (-0.89) | 0.0 (0.0) | 1.93 (-0.24) | -1309 | -13.28 | 0 | 0.0 | -332 | -3.37 | 9856 | 74.3 | 75.5 | 77.4 | 73.3 |
| 2024-03-28 | 3.41 (+0.59) | 0.0 (0.0) | 2.17 (+0.58) | 835 | 9.5 | 0 | 0.0 | 814 | 9.26 | 8786 | 75.5 | 73.0 | 77.6 | 72.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 2.82 (+0.38) | 0.0 (0.0) | 1.59 (-0.04) | 533 | 11.42 | 0 | 0.0 | -54 | -1.16 | 4667 | 72.8 | 73.1 | 74.9 | 72.6 |
| 2024-03-26 | 2.44 (+0.81) | 0.0 (0.0) | 1.63 (+0.06) | 1080 | 13.02 | 0 | 0.0 | 81 | 0.98 | 8294 | 72.0 | 72.6 | 74.1 | 70.6 |
| 2024-03-25 | 1.63 (-0.59) | 0.0 (0.0) | 1.57 (-0.01) | -852 | -20.15 | 0 | 0.0 | -23 | -0.54 | 4228 | 72.5 | 74.3 | 75.3 | 72.5 |
| 2024-03-22 | 2.22 (+0.4) | 0.0 (0.0) | 1.58 (+0.18) | 739 | 14.25 | 0 | 0.0 | 261 | 5.03 | 5186 | 74.3 | 72.9 | 75.3 | 72.6 |
| 2024-03-21 | 1.82 (-0.32) | 0.0 (0.0) | 1.4 (-0.08) | 194 | 7.95 | 0 | 0.0 | -120 | -4.92 | 2440 | 72.2 | 72.0 | 74.3 | 71.6 |
| 2024-03-20 | 2.14 (-1.18) | 0.0 (0.0) | 1.48 (+0.02) | -1055 | -30.64 | 0 | 0.0 | 40 | 1.16 | 3443 | 71.3 | 74.0 | 74.6 | 71.3 |
| 2024-03-19 | 3.32 (+0.3) | 0.0 (0.0) | 1.46 (-0.04) | 657 | 12.05 | 0 | 0.0 | -59 | -1.08 | 5452 | 73.5 | 73.5 | 74.3 | 71.3 |
| 2024-03-18 | 3.02 (+0.48) | 0.0 (0.0) | 1.5 (+0.05) | 827 | 12.84 | 0 | 0.0 | 68 | 1.06 | 6439 | 73.5 | 72.4 | 75.4 | 72.1 |
| 2024-03-15 | 2.54 (-0.16) | 0.0 (0.0) | 1.45 (+0.06) | -107 | -3.23 | 0 | 0.0 | 82 | 2.47 | 3315 | 72.0 | 70.3 | 72.8 | 70.3 |
| 2024-03-14 | 2.7 (+0.13) | 0.0 (0.0) | 1.39 (+0.01) | 206 | 9.78 | 0 | 0.0 | 14 | 0.66 | 2106 | 70.1 | 71.0 | 71.0 | 68.6 |
| 2024-03-13 | 2.57 (-0.27) | 0.0 (0.0) | 1.38 (-0.04) | -368 | -9.86 | 0 | 0.0 | -56 | -1.5 | 3731 | 70.1 | 73.8 | 73.8 | 70.1 |
| 2024-03-12 | 2.84 (-0.16) | 0.0 (0.0) | 1.42 (0.0) | -25 | -0.54 | 0 | 0.0 | 4 | 0.09 | 4606 | 73.3 | 73.4 | 75.1 | 72.5 |
| 2024-03-11 | 3.0 (-0.32) | 0.0 (0.0) | 1.42 (+0.18) | -406 | -5.47 | 0 | 0.0 | 256 | 3.45 | 7426 | 73.7 | 69.5 | 74.7 | 69.5 |
| 2024-03-08 | 3.32 (+0.95) | 0.0 (0.0) | 1.24 (-0.11) | 1334 | 19.22 | 0 | 0.0 | -161 | -2.32 | 6942 | 70.0 | 70.1 | 71.0 | 67.3 |
| 2024-03-07 | 2.37 (-0.79) | 0.0 (0.0) | 1.35 (-0.12) | -1259 | -23.58 | 0 | 0.0 | -165 | -3.09 | 5339 | 70.0 | 72.1 | 72.2 | 70.0 |
| 2024-03-06 | 3.16 (-0.54) | 0.0 (0.0) | 1.47 (+0.01) | -778 | -18.29 | 0 | 0.0 | 9 | 0.21 | 4254 | 72.0 | 72.0 | 72.0 | 70.5 |
| 2024-03-05 | 3.7 (-1.3) | 0.0 (0.0) | 1.46 (+0.03) | -1898 | -19.55 | 0 | 0.0 | 49 | 0.5 | 9709 | 72.1 | 71.5 | 72.9 | 69.5 |
| 2024-03-04 | 5.0 (-1.94) | 0.0 (0.0) | 1.43 (-0.61) | -2763 | -21.73 | 0 | 0.0 | -856 | -6.73 | 12716 | 71.5 | 74.5 | 75.3 | 70.6 |
| 2024-03-01 | 6.94 (-1.73) | 0.0 (0.0) | 2.04 (+0.53) | -2451 | -4.95 | 0 | 0.0 | 739 | 1.49 | 49495 | 73.8 | 77.5 | 84.0 | 73.0 |
| 2024-02-29 | 8.67 (+0.69) | 0.0 (0.0) | 1.51 (+0.01) | 961 | 8.16 | 0 | 0.0 | 21 | 0.18 | 11773 | 76.4 | 69.5 | 76.4 | 69.5 |
| 2024-02-27 | 7.98 (0.0) | 0.0 (0.0) | 1.5 (+0.07) | -120 | -0.88 | 0 | 0.0 | 88 | 0.65 | 13642 | 69.5 | 69.7 | 72.5 | 69.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 7.98 (-0.47) | 0.0 (0.0) | 1.43 (+0.04) | -733 | -6.51 | 0 | 0.0 | 55 | 0.49 | 11265 | 69.2 | 68.5 | 71.0 | 68.2 |
| 2024-02-23 | 8.45 (+0.32) | 0.0 (0.0) | 1.39 (-0.02) | 444 | 5.8 | 0 | 0.0 | -18 | -0.24 | 7650 | 67.1 | 67.1 | 68.9 | 64.1 |
| 2024-02-22 | 8.13 (+0.03) | 0.0 (0.0) | 1.41 (+0.06) | -42 | -0.33 | 0 | 0.0 | 87 | 0.69 | 12679 | 67.0 | 63.6 | 69.6 | 63.5 |
| 2024-02-21 | 8.1 (-0.1) | 0.0 (0.0) | 1.35 (+0.18) | -156 | -1.77 | 0 | 0.0 | 241 | 2.74 | 8793 | 63.6 | 60.5 | 65.3 | 60.5 |
| 2024-02-20 | 8.2 (-0.72) | 0.0 (0.0) | 1.17 (-0.01) | -1070 | -31.2 | 0 | 0.0 | -16 | -0.47 | 3430 | 60.1 | 59.7 | 61.0 | 58.6 |
| 2024-02-19 | 8.92 (-0.71) | 0.0 (0.0) | 1.18 (+0.02) | -982 | -18.16 | 0 | 0.0 | 31 | 0.57 | 5408 | 59.5 | 62.1 | 62.5 | 59.5 |
| 2024-02-16 | 9.63 (-0.54) | 0.0 (0.0) | 1.16 (+0.06) | -699 | -24.52 | 0 | 0.0 | 94 | 3.3 | 2851 | 62.1 | 62.0 | 63.0 | 61.2 |
| 2024-02-15 | 10.17 (-0.26) | 0.0 (0.0) | 1.1 (-0.08) | -388 | -9.33 | 0 | 0.0 | -124 | -2.98 | 4158 | 61.6 | 62.8 | 64.1 | 61.5 |
| 2024-02-05 | 10.43 (+0.18) | 0.0 (0.0) | 1.18 (-0.18) | 256 | 3.51 | 0 | 0.0 | -246 | -3.37 | 7302 | 62.5 | 65.6 | 65.7 | 61.2 |
| 2024-02-02 | 10.25 (-0.07) | 0.0 (0.0) | 1.36 (+0.02) | -93 | -0.98 | 0 | 0.0 | 28 | 0.3 | 9466 | 65.7 | 66.1 | 68.0 | 64.3 |
| 2024-02-01 | 10.32 (+1.43) | 0.0 (0.0) | 1.34 (+0.18) | 1863 | 10.67 | 0 | 0.0 | 259 | 1.48 | 17464 | 66.1 | 61.5 | 67.3 | 60.7 |
| 2024-01-31 | 8.89 (-0.37) | 0.0 (0.0) | 1.16 (-0.14) | -497 | -10.29 | 0 | 0.0 | -199 | -4.12 | 4832 | 61.3 | 60.2 | 62.4 | 59.1 |
| 2024-01-30 | 9.26 (+0.12) | 0.0 (0.0) | 1.3 (-0.13) | 186 | 2.92 | 0 | 0.0 | -188 | -2.95 | 6369 | 60.4 | 61.4 | 61.5 | 59.5 |
| 2024-01-29 | 9.14 (+1.03) | 0.0 (0.0) | 1.43 (-0.13) | 1423 | 9.2 | 0 | 0.0 | -173 | -1.12 | 15466 | 61.5 | 57.6 | 62.8 | 56.8 |
| 2024-01-26 | 8.11 (+0.13) | 0.0 (0.0) | 1.56 (+0.01) | 161 | 7.36 | 0 | 0.0 | 6 | 0.27 | 2187 | 57.1 | 56.5 | 57.5 | 55.6 |
| 2024-01-25 | 7.98 (-0.31) | 0.0 (0.0) | 1.55 (-0.06) | -497 | -11.2 | 0 | 0.0 | -86 | -1.94 | 4437 | 56.5 | 58.1 | 58.5 | 56.3 |
| 2024-01-24 | 8.29 (+0.51) | 0.0 (0.0) | 1.61 (+0.15) | 1104 | 15.9 | 0 | 0.0 | 217 | 3.12 | 6944 | 57.4 | 56.1 | 58.5 | 56.1 |
| 2024-01-23 | 7.78 (0.0) | 0.0 (0.0) | 1.46 (-0.02) | 9 | 0.28 | 0 | 0.0 | -31 | -0.97 | 3190 | 55.6 | 55.6 | 56.8 | 54.7 |
| 2024-01-22 | 7.78 (+0.89) | 0.0 (0.0) | 1.48 (+0.04) | 1245 | 14.95 | 0 | 0.0 | 62 | 0.74 | 8328 | 55.0 | 54.2 | 57.0 | 53.4 |
| 2024-01-19 | 6.89 (-0.4) | 0.0 (0.0) | 1.44 (+0.09) | -574 | -14.18 | 0 | 0.0 | 115 | 2.84 | 4048 | 52.3 | 53.3 | 54.0 | 52.1 |
| 2024-01-18 | 7.29 (-0.57) | 0.0 (0.0) | 1.35 (-0.03) | -804 | -11.58 | 0 | 0.0 | -36 | -0.52 | 6943 | 53.6 | 52.2 | 54.4 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 7.86 (+0.19) | 0.0 (0.0) | 1.38 (-0.12) | 118 | 1.37 | 0 | 0.0 | -169 | -1.97 | 8593 | 52.6 | 56.7 | 58.1 | 52.1 |
| 2024-01-16 | 7.67 (-0.46) | 0.0 (0.0) | 1.5 (+0.02) | -656 | -6.96 | 0 | 0.0 | 21 | 0.22 | 9425 | 57.8 | 57.0 | 60.0 | 56.3 |
| 2024-01-15 | 8.13 (+0.77) | 0.0 (0.0) | 1.48 (-0.15) | 1034 | 6.42 | 0 | 0.0 | -200 | -1.24 | 16109 | 57.2 | 56.4 | 59.5 | 55.5 |
| 2024-01-12 | 7.36 (+0.11) | 0.0 (0.0) | 1.63 (+0.03) | 140 | 7.63 | 0 | 0.0 | 34 | 1.85 | 1836 | 54.1 | 54.0 | 54.7 | 53.3 |
| 2024-01-11 | 7.25 (+0.09) | 0.0 (0.0) | 1.6 (-0.01) | 112 | 3.57 | 0 | 0.0 | -11 | -0.35 | 3138 | 53.9 | 52.8 | 54.8 | 52.5 |
| 2024-01-10 | 7.16 (-0.17) | 0.0 (0.0) | 1.61 (+0.02) | -298 | -16.86 | 0 | 0.0 | 29 | 1.64 | 1768 | 52.8 | 52.6 | 54.7 | 52.5 |
| 2024-01-09 | 7.33 (-0.13) | 0.0 (0.0) | 1.59 (-0.01) | -169 | -6.6 | 0 | 0.0 | -17 | -0.66 | 2561 | 53.6 | 53.0 | 53.7 | 51.5 |
| 2024-01-08 | 7.46 (-0.17) | 0.0 (0.0) | 1.6 (+0.13) | -236 | -3.85 | 0 | 0.0 | 185 | 3.02 | 6126 | 53.6 | 52.1 | 54.2 | 51.0 |
| 2024-01-05 | 7.63 (+0.87) | 0.0 (0.0) | 1.47 (+0.1) | 1204 | 16.62 | 0 | 0.0 | 142 | 1.96 | 7245 | 52.4 | 48.5 | 53.0 | 48.5 |
| 2024-01-04 | 6.76 (-0.06) | 0.0 (0.0) | 1.37 (-0.07) | -98 | -5.57 | 0 | 0.0 | -91 | -5.17 | 1759 | 48.25 | 49.2 | 49.8 | 47.9 |
| 2024-01-03 | 6.82 (-0.15) | 0.0 (0.0) | 1.44 (-0.01) | -253 | -25.17 | 0 | 0.0 | -17 | -1.69 | 1005 | 49.2 | 49.3 | 49.65 | 49.05 |
| 2024-01-02 | 6.97 (-0.22) | 0.0 (0.0) | 1.45 (-0.01) | -411 | -24.35 | 0 | 0.0 | -21 | -1.24 | 1688 | 49.5 | 51.0 | 51.2 | 49.15 |
| 2023-12-29 | 7.19 (+0.09) | 0.0 (0.0) | 1.46 (+0.03) | 107 | 6.69 | 0 | 0.0 | 47 | 2.94 | 1599 | 50.5 | 49.9 | 50.5 | 49.25 |
| 2023-12-28 | 7.1 (-0.3) | 0.0 (0.0) | 1.43 (-0.06) | -462 | -11.31 | 0 | 0.0 | -87 | -2.13 | 4085 | 49.7 | 50.1 | 50.5 | 48.25 |
| 2023-12-27 | 7.4 (+0.43) | 0.0 (0.0) | 1.49 (-0.21) | 414 | 8.35 | 0 | 0.0 | -298 | -6.01 | 4956 | 49.5 | 54.2 | 54.2 | 49.5 |
| 2023-12-26 | 6.97 (-0.14) | 0.0 (0.0) | 1.7 (+0.19) | -448 | -6.12 | 0 | 0.0 | 272 | 3.71 | 7322 | 53.9 | 54.1 | 55.8 | 53.1 |
| 2023-12-25 | 7.11 (-0.14) | 0.0 (0.0) | 1.51 (+0.02) | -196 | -4.71 | 0 | 0.0 | 31 | 0.75 | 4157 | 54.0 | 52.9 | 54.7 | 51.9 |
| 2023-12-22 | 7.25 (-0.28) | 0.0 (0.0) | 1.49 (-0.02) | -229 | -3.71 | 0 | 0.0 | -24 | -0.39 | 6167 | 52.7 | 54.0 | 54.3 | 51.7 |
| 2023-12-21 | 7.53 (-0.49) | 0.0 (0.0) | 1.51 (-0.22) | -686 | -5.98 | 0 | 0.0 | -315 | -2.74 | 11481 | 53.7 | 56.5 | 57.6 | 52.5 |
| 2023-12-20 | 8.02 (+0.58) | 0.0 (0.0) | 1.73 (+0.72) | 995 | 2.61 | 0 | 0.0 | 1007 | 2.64 | 38174 | 55.6 | 60.0 | 61.5 | 53.6 |
| 2023-12-19 | 7.44 (-0.14) | 0.0 (0.0) | 1.01 (+0.11) | -188 | -1.5 | 0 | 0.0 | 148 | 1.18 | 12510 | 58.8 | 55.5 | 58.8 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 7.58 (-0.13) | 0.0 (0.0) | 0.9 (+0.1) | -255 | -3.26 | 0 | 0.0 | 140 | 1.79 | 7811 | 53.5 | 50.0 | 53.5 | 50.0 |
| 2023-12-15 | 7.71 (-0.3) | 0.0 (0.0) | 0.8 (-0.1) | -431 | -24.67 | 0 | 0.0 | -137 | -7.84 | 1747 | 48.7 | 49.2 | 49.65 | 48.0 |
| 2023-12-14 | 8.01 (+0.3) | 0.0 (0.0) | 0.9 (+0.13) | 470 | 12.67 | 0 | 0.0 | 180 | 4.85 | 3710 | 49.2 | 47.3 | 50.0 | 46.6 |
| 2023-12-13 | 7.71 (-0.06) | 0.0 (0.0) | 0.77 (-0.05) | -47 | -3.38 | 0 | 0.0 | -61 | -4.39 | 1389 | 47.3 | 47.5 | 48.25 | 46.3 |
| 2023-12-12 | 7.77 (-0.01) | 0.0 (0.0) | 0.82 (+0.03) | 90 | 4.45 | 0 | 0.0 | 40 | 1.98 | 2023 | 47.1 | 45.9 | 47.8 | 45.6 |
| 2023-12-11 | 7.78 (-0.14) | 0.0 (0.0) | 0.79 (+0.11) | -132 | -2.79 | 0 | 0.0 | 158 | 3.34 | 4735 | 45.9 | 45.45 | 48.0 | 45.0 |
| 2023-12-08 | 7.92 (-0.11) | 0.0 (0.0) | 0.68 (+0.03) | -204 | -11.92 | 0 | 0.0 | 43 | 2.51 | 1711 | 44.55 | 43.6 | 44.8 | 42.85 |
| 2023-12-07 | 8.03 (+0.28) | 0.0 (0.0) | 0.65 (+0.03) | 390 | 24.68 | 0 | 0.0 | 41 | 2.59 | 1580 | 43.55 | 43.0 | 44.8 | 43.0 |
| 2023-12-06 | 7.75 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | -121 | -11.35 | 0 | 0.0 | -5 | -0.47 | 1066 | 42.7 | 42.55 | 42.85 | 40.6 |
| 2023-12-05 | 7.83 (-0.07) | 0.0 (0.0) | 0.62 (-0.06) | -105 | -13.48 | 0 | 0.0 | -87 | -11.17 | 779 | 42.55 | 43.0 | 43.4 | 42.3 |
| 2023-12-04 | 7.9 (+0.26) | 0.0 (0.0) | 0.68 (+0.09) | 456 | 17.89 | 0 | 0.0 | 127 | 4.98 | 2549 | 43.25 | 41.7 | 44.25 | 41.3 |
| 2023-12-01 | 7.64 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 243 | 41.65 | 41.5 | 41.8 | 41.2 |
| 2023-11-30 | 7.64 (+0.23) | 0.0 (0.0) | 0.59 (+0.02) | 321 | 49.54 | 0 | 0.0 | 26 | 4.01 | 648 | 41.5 | 41.0 | 42.0 | 40.65 |
| 2023-11-29 | 7.41 (+0.02) | 0.0 (0.0) | 0.57 (-0.01) | 38 | 14.96 | 0 | 0.0 | -12 | -4.72 | 254 | 40.4 | 41.4 | 41.4 | 40.4 |
| 2023-11-28 | 7.39 (+0.02) | 0.0 (0.0) | 0.58 (-0.01) | 34 | 10.56 | 0 | 0.0 | -19 | -5.9 | 322 | 40.7 | 40.6 | 41.3 | 40.5 |
| 2023-11-27 | 7.37 (-0.02) | 0.0 (0.0) | 0.59 (-0.01) | -43 | -20.09 | 0 | 0.0 | -10 | -4.67 | 214 | 40.75 | 41.75 | 41.75 | 40.5 |
| 2023-11-24 | 7.39 (-0.18) | 0.0 (0.0) | 0.6 (+0.01) | -310 | -46.69 | 0 | 0.0 | 19 | 2.86 | 664 | 41.1 | 41.9 | 41.9 | 40.25 |
| 2023-11-23 | 7.57 (+0.07) | 0.0 (0.0) | 0.59 (+0.06) | 101 | 15.03 | 0 | 0.0 | 86 | 12.8 | 672 | 41.8 | 40.45 | 41.9 | 40.2 |
| 2023-11-22 | 7.5 (0.0) | 0.0 (0.0) | 0.53 (+0.02) | 15 | 5.4 | 0 | 0.0 | 24 | 8.63 | 278 | 40.2 | 40.3 | 40.95 | 40.1 |
| 2023-11-21 | 7.5 (-0.05) | 0.0 (0.0) | 0.51 (-0.01) | -60 | -26.91 | 0 | 0.0 | -9 | -4.04 | 223 | 40.1 | 40.3 | 40.65 | 40.1 |
| 2023-11-20 | 7.55 (-0.04) | 0.0 (0.0) | 0.52 (-0.04) | -53 | -10.88 | 0 | 0.0 | -57 | -11.7 | 487 | 40.1 | 41.35 | 42.15 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 7.59 (+0.04) | 0.0 (0.0) | 0.56 (+0.06) | 129 | 9.53 | 0 | 0.0 | 73 | 5.39 | 1354 | 41.65 | 40.6 | 42.4 | 40.6 |
| 2023-11-16 | 7.55 (+0.05) | 0.0 (0.0) | 0.5 (+0.04) | 141 | 29.07 | 0 | 0.0 | 63 | 12.99 | 485 | 40.5 | 39.2 | 40.5 | 39.0 |
| 2023-11-15 | 7.5 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | 80 | 12.86 | 0 | 0.0 | 17 | 2.73 | 622 | 38.8 | 38.3 | 39.2 | 38.3 |
| 2023-11-14 | 7.5 (-0.02) | 0.0 (0.0) | 0.45 (-0.07) | -25 | -1.93 | 0 | 0.0 | -102 | -7.89 | 1292 | 38.05 | 40.5 | 40.7 | 38.05 |
| 2023-11-13 | 7.52 (+0.1) | 0.0 (0.0) | 0.52 (0.0) | 148 | 27.31 | 0 | 0.0 | 7 | 1.29 | 542 | 40.55 | 41.35 | 41.35 | 40.55 |
| 2023-11-10 | 7.42 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | 14 | 3.89 | 0 | 0.0 | 0 | 0.0 | 360 | 40.7 | 40.75 | 41.0 | 40.25 |
| 2023-11-09 | 7.43 (+0.07) | 0.0 (0.0) | 0.52 (+0.04) | 71 | 6.55 | 0 | 0.0 | 45 | 4.15 | 1084 | 40.8 | 39.3 | 40.85 | 39.3 |
| 2023-11-08 | 7.36 (+0.3) | 0.0 (0.0) | 0.48 (+0.05) | 396 | 27.2 | 0 | 0.0 | 77 | 5.29 | 1456 | 39.5 | 38.1 | 40.75 | 38.05 |
| 2023-11-07 | 7.06 (-0.21) | 0.0 (0.0) | 0.43 (0.0) | -281 | -4.28 | 0 | 0.0 | -2 | -0.03 | 6573 | 38.15 | 38.6 | 39.3 | 37.25 |
| 2023-11-06 | 7.27 (-0.01) | 0.0 (0.0) | 0.43 (+0.01) | -69 | -6.19 | 0 | 0.0 | 17 | 1.53 | 1114 | 38.6 | 38.5 | 38.9 | 37.25 |
| 2023-11-03 | 7.28 (0.0) | 0.0 (0.0) | 0.42 (+0.07) | -4 | -0.29 | 0 | 0.0 | 94 | 6.72 | 1399 | 38.0 | 36.35 | 38.6 | 36.3 |
| 2023-11-02 | 7.28 (-0.08) | 0.0 (0.0) | 0.35 (+0.07) | -126 | -8.76 | 0 | 0.0 | 92 | 6.39 | 1439 | 36.25 | 34.6 | 36.8 | 34.3 |
| 2023-11-01 | 7.36 (+0.08) | 0.0 (0.0) | 0.28 (+0.07) | 113 | 9.13 | 0 | 0.0 | 110 | 8.89 | 1238 | 34.0 | 32.4 | 34.05 | 31.55 |
| 2023-10-31 | 7.28 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -82 | -13.53 | 0 | 0.0 | -19 | -3.14 | 606 | 31.35 | 32.0 | 32.4 | 31.35 |
| 2023-10-30 | 7.31 (-0.39) | 0.0 (0.0) | 0.22 (+0.02) | -432 | -20.82 | 0 | 0.0 | 34 | 1.64 | 2075 | 31.2 | 30.7 | 33.0 | 30.7 |
| 2023-10-27 | 7.7 (-0.39) | 0.0 (0.0) | 0.2 (-0.09) | -538 | -17.29 | 0 | 0.0 | -127 | -4.08 | 3112 | 30.7 | 34.4 | 34.45 | 30.7 |
| 2023-10-26 | 8.09 (-0.07) | 0.0 (0.0) | 0.29 (-0.02) | -96 | -12.92 | 0 | 0.0 | -30 | -4.04 | 743 | 34.1 | 35.15 | 35.5 | 34.1 |
| 2023-10-25 | 8.16 (+0.05) | 0.0 (0.0) | 0.31 (-0.03) | 58 | 8.2 | 0 | 0.0 | -43 | -6.08 | 707 | 35.45 | 37.05 | 37.05 | 35.1 |
| 2023-10-24 | 8.11 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 41 | 11.65 | 0 | 0.0 | 0 | 0.0 | 352 | 36.5 | 36.95 | 36.95 | 35.75 |
| 2023-10-23 | 8.08 (+0.04) | 0.0 (0.0) | 0.34 (-0.03) | 59 | 5.74 | 0 | 0.0 | -38 | -3.7 | 1027 | 36.15 | 36.0 | 37.25 | 34.8 |
| 2023-10-20 | 8.04 (-0.1) | 0.0 (0.0) | 0.37 (-0.14) | -138 | -8.54 | 0 | 0.0 | -205 | -12.69 | 1616 | 36.1 | 40.05 | 40.8 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 8.14 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 6 | 0.47 | 0 | 0.0 | -1 | -0.08 | 1267 | 40.1 | 39.95 | 40.95 | 39.8 |
| 2023-10-18 | 8.13 (-0.01) | 0.0 (0.0) | 0.51 (-0.02) | -3 | -1.29 | 0 | 0.0 | -21 | -9.05 | 232 | 40.0 | 40.65 | 40.85 | 40.0 |
| 2023-10-17 | 8.14 (-0.02) | 0.0 (0.0) | 0.53 (-0.03) | -46 | -25.41 | 0 | 0.0 | -41 | -22.65 | 181 | 40.2 | 41.2 | 41.65 | 40.05 |
| 2023-10-16 | 8.16 (0.0) | 0.0 (0.0) | 0.56 (-0.01) | -20 | -8.06 | 0 | 0.0 | -21 | -8.47 | 248 | 40.55 | 42.25 | 42.25 | 40.55 |
| 2023-10-13 | 8.16 (+0.09) | 0.0 (0.0) | 0.57 (+0.01) | 124 | 26.38 | 0 | 0.0 | 17 | 3.62 | 470 | 42.35 | 41.65 | 42.85 | 41.65 |
| 2023-10-12 | 8.07 (+0.03) | 0.0 (0.0) | 0.56 (+0.04) | 74 | 13.21 | 0 | 0.0 | 52 | 9.29 | 560 | 41.8 | 40.2 | 43.0 | 40.2 |
| 2023-10-11 | 8.04 (-0.01) | 0.0 (0.0) | 0.52 (-0.02) | 2 | 1.11 | 0 | 0.0 | -21 | -11.67 | 180 | 40.1 | 40.85 | 41.05 | 40.0 |
| 2023-10-06 | 8.05 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -36 | -20.57 | 0 | 0.0 | -5 | -2.86 | 175 | 40.85 | 40.6 | 41.15 | 40.1 |
| 2023-10-05 | 8.05 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 7 | 3.26 | 0 | 0.0 | 0 | 0.0 | 215 | 40.6 | 40.5 | 41.45 | 40.45 |
| 2023-10-04 | 8.04 (-0.02) | 0.0 (0.0) | 0.54 (-0.02) | -29 | -18.24 | 0 | 0.0 | -31 | -19.5 | 159 | 40.45 | 40.5 | 41.7 | 40.1 |
| 2023-10-03 | 8.06 (+0.02) | 0.0 (0.0) | 0.56 (-0.02) | -12 | -3.07 | 0 | 0.0 | -30 | -7.67 | 391 | 41.4 | 41.4 | 41.6 | 40.05 |
| 2023-10-02 | 8.04 (-0.09) | 0.0 (0.0) | 0.58 (+0.01) | -274 | -23.99 | 0 | 0.0 | 24 | 2.1 | 1142 | 41.2 | 42.2 | 44.2 | 41.2 |
| 2023-09-28 | 8.13 (+0.08) | 0.0 (0.0) | 0.57 (+0.09) | 113 | 13.78 | 0 | 0.0 | 121 | 14.76 | 820 | 42.7 | 39.75 | 42.7 | 38.85 |
| 2023-09-27 | 8.05 (+0.03) | 0.0 (0.0) | 0.48 (-0.03) | -72 | -21.18 | 0 | 0.0 | -37 | -10.88 | 340 | 38.85 | 40.8 | 40.8 | 38.7 |
| 2023-09-26 | 8.02 (+0.03) | 0.0 (0.0) | 0.51 (+0.01) | 37 | 6.92 | 0 | 0.0 | 4 | 0.75 | 535 | 39.5 | 40.35 | 40.95 | 39.5 |
| 2023-09-25 | 7.99 (+0.05) | 0.0 (0.0) | 0.5 (-0.02) | 63 | 20.72 | 0 | 0.0 | -16 | -5.26 | 304 | 39.9 | 39.65 | 40.0 | 38.8 |
| 2023-09-22 | 7.94 (-0.07) | 0.0 (0.0) | 0.52 (-0.02) | -185 | -28.2 | 0 | 0.0 | -30 | -4.57 | 656 | 39.4 | 40.6 | 40.6 | 39.4 |
| 2023-09-21 | 8.01 (+0.15) | 0.0 (0.0) | 0.54 (+0.08) | 205 | 11.18 | 0 | 0.0 | 109 | 5.95 | 1833 | 41.1 | 38.2 | 41.8 | 37.8 |
| 2023-09-20 | 7.86 (+0.13) | 0.0 (0.0) | 0.46 (-0.05) | 66 | 2.85 | 0 | 0.0 | -68 | -2.93 | 2319 | 38.5 | 40.65 | 40.85 | 38.0 |
| 2023-09-19 | 7.73 (+0.18) | 0.0 (0.0) | 0.51 (+0.09) | 256 | 8.85 | 0 | 0.0 | 118 | 4.08 | 2892 | 41.1 | 38.0 | 41.1 | 38.0 |
| 2023-09-18 | 7.55 (+0.04) | 0.0 (0.0) | 0.42 (+0.07) | 43 | 3.46 | 0 | 0.0 | 105 | 8.46 | 1241 | 37.4 | 34.4 | 38.1 | 34.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 7.51 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 27 | 4.66 | 0 | 0.0 | 0 | 0.0 | 579 | 34.7 | 34.4 | 35.2 | 33.85 |
| 2023-09-14 | 7.49 (+0.44) | 0.0 (0.0) | 0.35 (+0.01) | 604 | 47.56 | 0 | 0.0 | 17 | 1.34 | 1270 | 34.2 | 33.5 | 35.1 | 32.5 |
| 2023-09-13 | 7.05 (-0.11) | 0.0 (0.0) | 0.34 (-0.01) | -151 | -41.83 | 0 | 0.0 | -20 | -5.54 | 361 | 33.35 | 34.35 | 34.45 | 33.3 |
| 2023-09-12 | 7.16 (+0.05) | 0.0 (0.0) | 0.35 (+0.02) | 56 | 5.17 | 0 | 0.0 | 30 | 2.77 | 1083 | 34.3 | 33.35 | 35.1 | 32.6 |
| 2023-09-11 | 7.11 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -45 | -9.13 | 0 | 0.0 | -4 | -0.81 | 493 | 33.35 | 34.35 | 34.55 | 33.35 |
| 2023-09-08 | 7.13 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -102 | -19.88 | 0 | 0.0 | 8 | 1.56 | 513 | 34.1 | 33.95 | 34.8 | 33.85 |
| 2023-09-07 | 7.24 (-0.16) | 0.0 (0.0) | 0.33 (+0.03) | -237 | -19.64 | 0 | 0.0 | 38 | 3.15 | 1207 | 34.4 | 35.0 | 35.9 | 34.35 |
| 2023-09-06 | 7.4 (+0.35) | 0.0 (0.0) | 0.3 (-0.16) | 412 | 16.12 | 0 | 0.0 | -230 | -9.0 | 2556 | 34.0 | 36.95 | 36.95 | 33.8 |
| 2023-09-05 | 7.05 (+0.1) | 0.0 (0.0) | 0.46 (-0.32) | 143 | 4.99 | 0 | 0.0 | -445 | -15.53 | 2865 | 36.6 | 37.4 | 37.8 | 34.3 |
| 2023-09-04 | 6.95 (+0.04) | 0.0 (0.0) | 0.78 (-0.1) | 16 | 0.97 | 0 | 0.0 | -138 | -8.38 | 1647 | 37.8 | 42.0 | 42.0 | 37.8 |
| 2023-09-01 | 6.91 (-0.08) | 0.0 (0.0) | 0.88 (0.0) | -115 | -27.71 | 0 | 0.0 | -6 | -1.45 | 415 | 42.0 | 43.4 | 43.45 | 42.0 |
| 2023-08-31 | 6.99 (-0.05) | 0.0 (0.0) | 0.88 (-0.01) | -96 | -27.83 | 0 | 0.0 | -6 | -1.74 | 345 | 43.1 | 42.7 | 43.1 | 42.2 |
| 2023-08-30 | 7.04 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -55 | -19.3 | 0 | 0.0 | 0 | 0.0 | 285 | 42.7 | 43.0 | 43.35 | 42.65 |
| 2023-08-29 | 7.07 (0.0) | 0.0 (0.0) | 0.89 (+0.02) | -10 | -1.49 | 0 | 0.0 | 30 | 4.48 | 669 | 43.35 | 42.85 | 43.4 | 41.55 |
| 2023-08-28 | 7.07 (-0.18) | 0.0 (0.0) | 0.87 (+0.03) | -334 | -25.34 | 0 | 0.0 | 44 | 3.34 | 1318 | 42.65 | 45.55 | 45.55 | 42.6 |
| 2023-08-25 | 7.25 (+0.25) | 0.0 (0.0) | 0.84 (+0.05) | 357 | 42.75 | 0 | 0.0 | 59 | 7.07 | 835 | 43.4 | 41.3 | 44.2 | 41.3 |
| 2023-08-24 | 7.0 (+0.08) | 0.0 (0.0) | 0.79 (0.0) | 6 | 0.92 | 0 | 0.0 | 3 | 0.46 | 649 | 41.75 | 40.75 | 43.15 | 40.75 |
| 2023-08-23 | 6.92 (+0.29) | 0.0 (0.0) | 0.79 (0.0) | 316 | 37.8 | 0 | 0.0 | -1 | -0.12 | 836 | 40.55 | 40.8 | 41.0 | 40.45 |
| 2023-08-22 | 6.63 (+0.25) | 0.0 (0.0) | 0.79 (0.0) | 345 | 34.23 | 0 | 0.0 | 5 | 0.5 | 1008 | 40.95 | 41.5 | 41.5 | 40.45 |
| 2023-08-21 | 6.38 (+0.24) | 0.0 (0.0) | 0.79 (0.0) | 248 | 27.4 | 0 | 0.0 | 0 | 0.0 | 905 | 40.95 | 40.55 | 41.3 | 40.35 |
| 2023-08-18 | 6.14 (+0.22) | 0.0 (0.0) | 0.79 (+0.02) | 269 | 20.18 | 0 | 0.0 | 26 | 1.95 | 1333 | 41.15 | 42.05 | 42.55 | 41.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 5.92 (+0.2) | 0.0 (0.0) | 0.77 (0.0) | 250 | 19.49 | 0 | 0.0 | -5 | -0.39 | 1283 | 42.25 | 43.0 | 44.0 | 41.65 |
| 2023-08-16 | 5.72 (-0.12) | 0.0 (0.0) | 0.77 (-0.02) | -209 | -44.56 | 0 | 0.0 | -18 | -3.84 | 469 | 43.0 | 44.15 | 44.3 | 43.0 |
| 2023-08-15 | 5.84 (+0.54) | 0.0 (0.0) | 0.79 (+0.02) | 753 | 50.88 | 0 | 0.0 | 20 | 1.35 | 1480 | 44.15 | 44.6 | 45.1 | 43.8 |
| 2023-08-14 | 5.3 (+0.23) | 0.0 (0.0) | 0.77 (+0.01) | 297 | 17.71 | 0 | 0.0 | 14 | 0.83 | 1677 | 43.9 | 45.65 | 45.65 | 43.35 |
| 2023-08-11 | 5.07 (+0.5) | 0.0 (0.0) | 0.76 (+0.01) | 700 | 59.52 | 0 | 0.0 | 17 | 1.45 | 1176 | 45.65 | 43.85 | 46.45 | 43.85 |
| 2023-08-10 | 4.57 (+0.15) | 0.0 (0.0) | 0.75 (0.0) | 159 | 12.9 | 0 | 0.0 | 1 | 0.08 | 1233 | 43.75 | 46.0 | 46.1 | 43.75 |
| 2023-08-09 | 4.42 (+0.44) | 0.0 (0.0) | 0.75 (0.0) | 598 | 53.06 | 0 | 0.0 | 2 | 0.18 | 1127 | 45.75 | 47.0 | 47.1 | 45.75 |
| 2023-08-08 | 3.98 (+0.16) | 0.0 (0.0) | 0.75 (+0.02) | 184 | 10.21 | 0 | 0.0 | 31 | 1.72 | 1802 | 46.15 | 46.75 | 47.5 | 45.85 |
| 2023-08-07 | 3.82 (+0.08) | 0.0 (0.0) | 0.73 (+0.03) | 62 | 6.06 | 0 | 0.0 | 38 | 3.71 | 1023 | 46.7 | 45.65 | 47.0 | 45.0 |
| 2023-08-04 | 3.74 (+0.06) | 0.0 (0.0) | 0.7 (+0.03) | 30 | 3.57 | 0 | 0.0 | 46 | 5.47 | 841 | 45.6 | 43.15 | 46.0 | 42.9 |
| 2023-08-02 | 3.68 (-0.14) | 0.0 (0.0) | 0.67 (0.0) | -215 | -40.95 | 0 | 0.0 | -5 | -0.95 | 525 | 43.1 | 43.85 | 43.85 | 42.5 |
| 2023-08-01 | 3.82 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -264 | -26.27 | 0 | 0.0 | 0 | 0.0 | 1005 | 43.45 | 42.65 | 43.65 | 42.45 |
| 2023-07-31 | 3.83 (+0.17) | 0.0 (0.0) | 0.67 (+0.02) | 92 | 3.57 | 0 | 0.0 | 34 | 1.32 | 2578 | 43.5 | 40.8 | 44.0 | 40.8 |
| 2023-07-28 | 3.66 (-0.07) | 0.0 (0.0) | 0.65 (+0.01) | -176 | -32.96 | 0 | 0.0 | 0 | 0.0 | 534 | 40.1 | 40.3 | 40.8 | 39.85 |
| 2023-07-27 | 3.73 (-0.01) | 0.0 (0.0) | 0.64 (-0.01) | -14 | -6.7 | 0 | 0.0 | 0 | 0.0 | 209 | 40.3 | 40.5 | 40.9 | 40.2 |
| 2023-07-26 | 3.74 (-0.17) | 0.0 (0.0) | 0.65 (0.0) | -251 | -48.46 | 0 | 0.0 | 0 | 0.0 | 518 | 40.05 | 40.75 | 41.35 | 40.05 |
| 2023-07-25 | 3.91 (+0.02) | 0.0 (0.0) | 0.65 (+0.01) | 26 | 12.44 | 0 | 0.0 | 13 | 6.22 | 209 | 40.8 | 40.95 | 41.45 | 40.3 |
| 2023-07-24 | 3.89 (-0.15) | 0.0 (0.0) | 0.64 (0.0) | -226 | -34.93 | 0 | 0.0 | 0 | 0.0 | 647 | 40.3 | 41.0 | 41.3 | 40.05 |
| 2023-07-21 | 4.04 (-0.09) | 0.0 (0.0) | 0.64 (0.0) | -123 | -34.55 | 0 | 0.0 | 0 | 0.0 | 356 | 41.05 | 41.2 | 42.0 | 41.0 |
| 2023-07-20 | 4.13 (-0.07) | 0.0 (0.0) | 0.64 (+0.01) | -115 | -12.47 | 0 | 0.0 | 15 | 1.63 | 922 | 41.4 | 40.9 | 42.1 | 40.5 |
| 2023-07-19 | 4.2 (-0.07) | 0.0 (0.0) | 0.63 (+0.02) | -260 | -24.28 | 0 | 0.0 | 28 | 2.61 | 1071 | 40.8 | 40.95 | 42.4 | 40.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 4.27 (-0.29) | 0.0 (0.0) | 0.61 (+0.04) | -398 | -26.43 | 0 | 0.0 | 45 | 2.99 | 1506 | 40.1 | 41.9 | 41.95 | 39.8 |
| 2023-07-17 | 4.56 (+0.31) | 0.0 (0.0) | 0.57 (+0.06) | 421 | 19.27 | 0 | 0.0 | 87 | 3.98 | 2185 | 41.9 | 43.7 | 43.7 | 39.8 |
| 2023-07-14 | 4.25 (+0.13) | 0.0 (0.0) | 0.51 (+0.15) | 178 | 6.16 | 0 | 0.0 | 217 | 7.51 | 2891 | 43.7 | 46.3 | 46.35 | 41.8 |
| 2023-07-13 | 4.12 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -87 | -9.98 | 0 | 0.0 | 0 | 0.0 | 872 | 46.4 | 46.6 | 47.8 | 46.4 |
| 2023-07-12 | 4.19 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 21 | 2.26 | 0 | 0.0 | 0 | 0.0 | 929 | 46.5 | 47.2 | 47.5 | 46.2 |
| 2023-07-11 | 4.16 (-0.23) | 0.0 (0.0) | 0.36 (+0.04) | -319 | -32.58 | 0 | 0.0 | 50 | 5.11 | 979 | 46.9 | 47.6 | 47.8 | 46.9 |
| 2023-07-10 | 4.39 (+0.13) | 0.0 (0.0) | 0.32 (0.0) | 146 | 10.86 | 0 | 0.0 | 0 | 0.0 | 1344 | 47.2 | 48.55 | 48.65 | 46.9 |
| 2023-07-07 | 4.26 (-0.39) | 0.0 (0.0) | 0.32 (+0.05) | -542 | -25.03 | 0 | 0.0 | 70 | 3.23 | 2165 | 48.55 | 50.2 | 50.5 | 48.2 |
| 2023-07-06 | 4.65 (+0.3) | 0.0 (0.0) | 0.27 (+0.02) | 434 | 28.38 | 0 | 0.0 | 35 | 2.29 | 1529 | 50.2 | 50.5 | 51.3 | 50.2 |
| 2023-07-05 | 4.35 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -43 | -2.43 | 0 | 0.0 | 0 | 0.0 | 1773 | 50.7 | 51.0 | 51.7 | 50.5 |
| 2023-07-04 | 4.38 (+0.13) | 0.0 (0.0) | 0.25 (+0.05) | 229 | 9.88 | 0 | 0.0 | 65 | 2.8 | 2318 | 51.2 | 51.0 | 51.6 | 50.3 |
| 2023-07-03 | 4.25 (-0.29) | 0.0 (0.0) | 0.2 (+0.16) | -423 | -14.41 | 0 | 0.0 | 230 | 7.84 | 2935 | 50.1 | 50.6 | 51.4 | 49.9 |
| 2023-06-30 | 4.54 (-0.27) | 0.0 (0.0) | 0.04 (+0.04) | -391 | -13.25 | 0 | 0.0 | 50 | 1.69 | 2950 | 50.2 | 50.8 | 50.8 | 49.05 |
| 2023-06-29 | 4.81 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 480 | 12.55 | 0 | 0.0 | 0 | 0.0 | 3824 | 49.55 | 49.7 | 50.4 | 49.1 |
| 2023-06-28 | 4.48 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 358 | 8.08 | 0 | 0.0 | 0 | 0.0 | 4429 | 49.7 | 46.4 | 50.0 | 46.3 |
| 2023-06-27 | 4.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 88 | 6.2 | 0 | 0.0 | 0 | 0.0 | 1420 | 45.95 | 45.3 | 46.6 | 45.3 |
| 2023-06-26 | 4.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -104 | -6.12 | 0 | 0.0 | 0 | 0.0 | 1699 | 45.95 | 45.3 | 46.3 | 44.3 |
| 2023-06-21 | 4.31 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 517 | 22.95 | 0 | 0.0 | 0 | 0.0 | 2253 | 45.6 | 46.3 | 46.75 | 45.1 |
| 2023-06-20 | 3.94 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 120 | 2.58 | 0 | 0.0 | 0 | 0.0 | 4656 | 45.95 | 45.6 | 46.3 | 44.65 |
| 2023-06-19 | 3.86 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -384 | -5.33 | 0 | 0.0 | 0 | 0.0 | 7201 | 45.3 | 44.6 | 46.3 | 42.25 |
| 2023-06-16 | 4.13 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 725 | 15.46 | 0 | 0.0 | 0 | 0.0 | 4691 | 42.2 | 39.8 | 42.7 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 3.61 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 670 | 30.65 | 0 | 0.0 | 0 | 0.0 | 2186 | 39.55 | 39.1 | 40.6 | 38.0 |
| 2023-06-14 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1196 | 38.85 | 38.65 | 39.3 | 37.8 |
| 2023-06-13 | 3.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 172 | 14.05 | 0 | 0.0 | 0 | 0.0 | 1224 | 39.0 | 39.5 | 40.8 | 38.95 |
| 2023-06-12 | 3.02 (-0.74) | 0.0 (0.0) | 0.0 (0.0) | -1036 | -40.77 | 0 | 0.0 | 0 | 0.0 | 2541 | 38.6 | 41.5 | 41.5 | 38.3 |
| 2023-06-09 | 3.76 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 1260 | 32.39 | 0 | 0.0 | 0 | 0.0 | 3890 | 40.35 | 38.45 | 41.5 | 38.45 |
| 2023-06-08 | 2.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.21 | 0 | 0.0 | 0 | 0.0 | 4714 | 38.4 | 38.0 | 41.2 | 38.0 |
| 2023-06-07 | 2.85 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 108 | 18.15 | 0 | 0.0 | 0 | 0.0 | 595 | 37.95 | 37.5 | 37.95 | 36.75 |
| 2023-06-06 | 2.78 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -758 | -41.17 | 0 | 0.0 | 0 | 0.0 | 1841 | 36.95 | 38.0 | 38.45 | 36.25 |
| 2023-06-05 | 3.32 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 694 | 31.45 | 0 | 0.0 | 0 | 0.0 | 2207 | 38.3 | 37.75 | 38.65 | 37.45 |
| 2023-06-02 | 2.82 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 188 | 11.97 | 0 | 0.0 | 0 | 0.0 | 1570 | 37.7 | 37.5 | 38.65 | 37.1 |
| 2023-06-01 | 2.69 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -275 | -28.71 | 0 | 0.0 | 0 | 0.0 | 958 | 37.1 | 38.2 | 39.0 | 37.05 |
| 2023-05-31 | 2.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -70 | -6.0 | 0 | 0.0 | 0 | 0.0 | 1166 | 37.1 | 37.0 | 37.7 | 36.6 |
| 2023-05-30 | 2.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | -1.1 | 0 | 0.0 | 0 | 0.0 | 3184 | 36.6 | 36.8 | 37.6 | 36.0 |
| 2023-05-29 | 2.96 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -754 | -6.55 | 0 | 0.0 | 0 | 0.0 | 11506 | 36.9 | 38.05 | 41.9 | 36.8 |
| 2023-05-26 | 3.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 77 | 5.25 | 0 | 0.0 | 0 | 0.0 | 1468 | 38.1 | 37.7 | 38.2 | 36.5 |
| 2023-05-25 | 3.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 75 | 13.3 | 0 | 0.0 | 0 | 0.0 | 564 | 37.6 | 37.6 | 38.15 | 37.4 |
| 2023-05-24 | 3.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -2.88 | 0 | 0.0 | 0 | 0.0 | 1113 | 37.6 | 38.0 | 38.6 | 37.35 |
| 2023-05-23 | 3.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.84 | 0 | 0.0 | 0 | 0.0 | 956 | 38.6 | 38.9 | 39.0 | 38.3 |
| 2023-05-22 | 3.42 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 308 | 13.21 | 0 | 0.0 | 0 | 0.0 | 2332 | 38.9 | 37.65 | 39.3 | 37.0 |
| 2023-05-19 | 3.2 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 294 | 16.33 | 0 | 0.0 | 0 | 0.0 | 1800 | 37.65 | 38.85 | 39.45 | 37.3 |
| 2023-05-18 | 3.0 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 136 | 10.67 | 0 | 0.0 | 0 | 0.0 | 1275 | 38.75 | 39.05 | 39.3 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 2.91 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -210 | -10.14 | 0 | 0.0 | 0 | 0.0 | 2072 | 38.35 | 38.95 | 39.75 | 38.3 |
| 2023-05-16 | 3.06 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 546 | 12.6 | 0 | 0.0 | 0 | 0.0 | 4332 | 38.3 | 37.3 | 39.8 | 37.3 |
| 2023-05-15 | 2.67 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 63 | 2.33 | 0 | 0.0 | 0 | 0.0 | 2699 | 36.6 | 37.4 | 37.9 | 36.2 |
| 2023-05-12 | 2.62 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -87 | -1.93 | 0 | 0.0 | -8 | -0.18 | 4510 | 37.7 | 36.0 | 38.2 | 35.95 |
| 2023-05-11 | 2.69 (-0.45) | 0.0 (0.0) | 0.01 (0.0) | -651 | -9.72 | 0 | 0.0 | 0 | 0.0 | 6700 | 37.5 | 36.0 | 37.8 | 35.5 |
| 2023-05-10 | 3.14 (+0.42) | 0.0 (0.0) | 0.01 (0.0) | 592 | 10.1 | 0 | 0.0 | 0 | 0.0 | 5862 | 36.0 | 34.7 | 36.1 | 33.95 |
| 2023-05-09 | 2.72 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 301 | 6.06 | 0 | 0.0 | 0 | 0.0 | 4971 | 34.7 | 35.15 | 35.95 | 34.1 |
| 2023-05-08 | 2.5 (+0.79) | 0.0 (0.0) | 0.01 (0.0) | 1071 | 7.54 | 0 | 0.0 | 0 | 0.0 | 14211 | 35.0 | 36.5 | 36.5 | 33.9 |
| 2023-05-05 | 1.71 (+0.04) | 0.0 (0.0) | 0.01 (-0.02) | 60 | 1.29 | 0 | 0.0 | -30 | -0.65 | 4640 | 33.65 | 31.25 | 33.65 | 30.8 |
| 2023-05-04 | 1.67 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 86 | 0.72 | 0 | 0.0 | 0 | 0.0 | 11995 | 30.6 | 31.65 | 32.1 | 30.4 |
| 2023-05-03 | 1.6 (+0.28) | 0.0 (0.0) | 0.03 (-0.03) | 388 | 12.59 | 0 | 0.0 | -51 | -1.65 | 3083 | 29.8 | 27.2 | 29.8 | 27.15 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.3 (-0.36) | 0.0 (0.0) | 2.99 (-0.01) | -958 | -5.99 | 0 | 0.0 | -16 | -0.1 | 16005 | 65.9 | 68.9 | 71.4 | 65.0 |
| 2024-04-19 | 2.66 (-0.39) | 0.0 (0.0) | 3.0 (-0.1) | -695 | -2.71 | 0 | 0.0 | -130 | -0.51 | 25658 | 68.7 | 68.0 | 72.3 | 67.4 |
| 2024-04-12 | 3.05 (-1.46) | 0.0 (0.0) | 3.1 (+0.09) | -4150 | -14.85 | 0 | 0.0 | 126 | 0.45 | 27943 | 68.1 | 78.3 | 78.4 | 66.1 |
| 2024-04-03 | 4.51 (+1.99) | 0.0 (0.0) | 3.01 (+1.08) | 2190 | 9.66 | 0 | 0.0 | 1508 | 6.65 | 22681 | 77.5 | 74.5 | 79.6 | 73.9 |
| 2024-03-29 | 2.52 (+0.3) | 0.0 (0.0) | 1.93 (+0.35) | 287 | 0.8 | 0 | 0.0 | 486 | 1.36 | 35832 | 74.3 | 74.3 | 77.6 | 70.6 |
| 2024-03-22 | 2.22 (-0.32) | 0.0 (0.0) | 1.58 (+0.13) | 1362 | 5.93 | 0 | 0.0 | 190 | 0.83 | 22962 | 74.3 | 72.4 | 75.4 | 71.3 |
| 2024-03-15 | 2.54 (-0.78) | 0.0 (0.0) | 1.45 (+0.21) | -700 | -3.3 | 0 | 0.0 | 300 | 1.42 | 21186 | 72.0 | 69.5 | 75.1 | 68.6 |
| 2024-03-08 | 3.32 (-3.62) | 0.0 (0.0) | 1.24 (-0.8) | -5364 | -13.77 | 0 | 0.0 | -1124 | -2.88 | 38963 | 70.0 | 74.5 | 75.3 | 67.3 |
| 2024-03-01 | 6.94 (-1.51) | 0.0 (0.0) | 2.04 (+0.65) | -2343 | -2.72 | 0 | 0.0 | 903 | 1.05 | 86177 | 73.8 | 68.5 | 84.0 | 68.2 |
| 2024-02-23 | 8.45 (-1.18) | 0.0 (0.0) | 1.39 (+0.23) | -1806 | -4.76 | 0 | 0.0 | 325 | 0.86 | 37961 | 67.1 | 62.1 | 69.6 | 58.6 |
| 2024-02-16 | 9.63 (-0.8) | 0.0 (0.0) | 1.16 (-0.02) | -1087 | -15.51 | 0 | 0.0 | -30 | -0.43 | 7009 | 62.1 | 62.8 | 64.1 | 61.2 |
| 2024-02-05 | 10.43 (+0.18) | 0.0 (0.0) | 1.18 (-0.18) | 256 | 3.51 | 0 | 0.0 | -246 | -3.37 | 7302 | 62.5 | 65.6 | 65.7 | 61.2 |
| 2024-02-02 | 10.25 (+2.14) | 0.0 (0.0) | 1.36 (-0.2) | 2882 | 5.38 | 0 | 0.0 | -273 | -0.51 | 53599 | 65.7 | 57.6 | 68.0 | 56.8 |
| 2024-01-26 | 8.11 (+1.22) | 0.0 (0.0) | 1.56 (+0.12) | 2022 | 8.06 | 0 | 0.0 | 168 | 0.67 | 25089 | 57.1 | 54.2 | 58.5 | 53.4 |
| 2024-01-19 | 6.89 (-0.47) | 0.0 (0.0) | 1.44 (-0.19) | -882 | -1.95 | 0 | 0.0 | -269 | -0.6 | 45121 | 52.3 | 56.4 | 60.0 | 50.3 |
| 2024-01-12 | 7.36 (-0.27) | 0.0 (0.0) | 1.63 (+0.16) | -451 | -2.92 | 0 | 0.0 | 220 | 1.43 | 15431 | 54.1 | 52.1 | 54.8 | 51.0 |
| 2024-01-05 | 7.63 (+0.44) | 0.0 (0.0) | 1.47 (+0.01) | 442 | 3.78 | 0 | 0.0 | 13 | 0.11 | 11699 | 52.4 | 51.0 | 53.0 | 47.9 |
| 2023-12-29 | 7.19 (-0.06) | 0.0 (0.0) | 1.46 (-0.03) | -585 | -2.64 | 0 | 0.0 | -35 | -0.16 | 22121 | 50.5 | 52.9 | 55.8 | 48.25 |
| 2023-12-22 | 7.25 (-0.46) | 0.0 (0.0) | 1.49 (+0.69) | -363 | -0.48 | 0 | 0.0 | 956 | 1.26 | 76146 | 52.7 | 50.0 | 61.5 | 50.0 |
| 2023-12-15 | 7.71 (-0.21) | 0.0 (0.0) | 0.8 (+0.12) | -50 | -0.37 | 0 | 0.0 | 180 | 1.32 | 13606 | 48.7 | 45.45 | 50.0 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 7.92 (+0.28) | 0.0 (0.0) | 0.68 (+0.09) | 416 | 5.41 | 0 | 0.0 | 119 | 1.55 | 7687 | 44.55 | 41.7 | 44.8 | 40.6 |
| 2023-12-01 | 7.64 (+0.25) | 0.0 (0.0) | 0.59 (-0.01) | 352 | 20.93 | 0 | 0.0 | -15 | -0.89 | 1682 | 41.65 | 41.75 | 42.0 | 40.4 |
| 2023-11-24 | 7.39 (-0.2) | 0.0 (0.0) | 0.6 (+0.04) | -307 | -13.2 | 0 | 0.0 | 63 | 2.71 | 2326 | 41.1 | 41.35 | 42.15 | 40.1 |
| 2023-11-17 | 7.59 (+0.17) | 0.0 (0.0) | 0.56 (+0.04) | 473 | 11.01 | 0 | 0.0 | 58 | 1.35 | 4298 | 41.65 | 41.35 | 42.4 | 38.05 |
| 2023-11-10 | 7.42 (+0.14) | 0.0 (0.0) | 0.52 (+0.1) | 131 | 1.24 | 0 | 0.0 | 137 | 1.29 | 10588 | 40.7 | 38.5 | 41.0 | 37.25 |
| 2023-11-03 | 7.28 (-0.42) | 0.0 (0.0) | 0.42 (+0.22) | -531 | -7.86 | 0 | 0.0 | 311 | 4.6 | 6757 | 38.0 | 30.7 | 38.6 | 30.7 |
| 2023-10-27 | 7.7 (-0.34) | 0.0 (0.0) | 0.2 (-0.17) | -476 | -8.01 | 0 | 0.0 | -238 | -4.0 | 5943 | 30.7 | 36.0 | 37.25 | 30.7 |
| 2023-10-20 | 8.04 (-0.12) | 0.0 (0.0) | 0.37 (-0.2) | -201 | -5.67 | 0 | 0.0 | -289 | -8.15 | 3547 | 36.1 | 42.25 | 42.25 | 36.1 |
| 2023-10-13 | 8.16 (+0.11) | 0.0 (0.0) | 0.57 (+0.03) | 200 | 16.52 | 0 | 0.0 | 48 | 3.96 | 1211 | 42.35 | 40.85 | 43.0 | 40.0 |
| 2023-10-06 | 8.05 (-0.08) | 0.0 (0.0) | 0.54 (-0.03) | -344 | -16.51 | 0 | 0.0 | -42 | -2.02 | 2083 | 40.85 | 42.2 | 44.2 | 40.05 |
| 2023-09-28 | 8.13 (+0.19) | 0.0 (0.0) | 0.57 (+0.05) | 141 | 7.05 | 0 | 0.0 | 72 | 3.6 | 2001 | 42.7 | 39.65 | 42.7 | 38.7 |
| 2023-09-22 | 7.94 (+0.43) | 0.0 (0.0) | 0.52 (+0.17) | 385 | 4.31 | 0 | 0.0 | 234 | 2.62 | 8942 | 39.4 | 34.4 | 41.8 | 34.4 |
| 2023-09-15 | 7.51 (+0.38) | 0.0 (0.0) | 0.35 (+0.02) | 491 | 12.96 | 0 | 0.0 | 23 | 0.61 | 3788 | 34.7 | 34.35 | 35.2 | 32.5 |
| 2023-09-08 | 7.13 (+0.22) | 0.0 (0.0) | 0.33 (-0.55) | 232 | 2.64 | 0 | 0.0 | -767 | -8.73 | 8789 | 34.1 | 42.0 | 42.0 | 33.8 |
| 2023-09-01 | 6.91 (-0.34) | 0.0 (0.0) | 0.88 (+0.04) | -610 | -20.11 | 0 | 0.0 | 62 | 2.04 | 3034 | 42.0 | 45.55 | 45.55 | 41.55 |
| 2023-08-25 | 7.25 (+1.11) | 0.0 (0.0) | 0.84 (+0.05) | 1272 | 30.04 | 0 | 0.0 | 66 | 1.56 | 4235 | 43.4 | 40.55 | 44.2 | 40.35 |
| 2023-08-18 | 6.14 (+1.07) | 0.0 (0.0) | 0.79 (+0.03) | 1360 | 21.78 | 0 | 0.0 | 37 | 0.59 | 6244 | 41.15 | 45.65 | 45.65 | 41.15 |
| 2023-08-11 | 5.07 (+1.33) | 0.0 (0.0) | 0.76 (+0.06) | 1703 | 26.76 | 0 | 0.0 | 89 | 1.4 | 6364 | 45.65 | 45.65 | 47.5 | 43.75 |
| 2023-08-04 | 3.74 (+0.08) | 0.0 (0.0) | 0.7 (+0.05) | -357 | -7.21 | 0 | 0.0 | 75 | 1.51 | 4951 | 45.6 | 40.8 | 46.0 | 40.8 |
| 2023-07-28 | 3.66 (-0.38) | 0.0 (0.0) | 0.65 (+0.01) | -641 | -30.25 | 0 | 0.0 | 13 | 0.61 | 2119 | 40.1 | 41.0 | 41.45 | 39.85 |
| 2023-07-21 | 4.04 (-0.21) | 0.0 (0.0) | 0.64 (+0.13) | -475 | -7.86 | 0 | 0.0 | 175 | 2.9 | 6041 | 41.05 | 43.7 | 43.7 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.25 (-0.01) | 0.0 (0.0) | 0.51 (+0.19) | -61 | -0.87 | 0 | 0.0 | 267 | 3.81 | 7016 | 43.7 | 48.55 | 48.65 | 41.8 |
| 2023-07-07 | 4.26 (-0.28) | 0.0 (0.0) | 0.32 (+0.28) | -345 | -3.22 | 0 | 0.0 | 400 | 3.73 | 10722 | 48.55 | 50.6 | 51.7 | 48.2 |
| 2023-06-30 | 4.54 (+0.23) | 0.0 (0.0) | 0.04 (+0.04) | 431 | 3.01 | 0 | 0.0 | 50 | 0.35 | 14324 | 50.2 | 45.3 | 50.8 | 44.3 |
| 2023-06-21 | 4.31 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 253 | 1.79 | 0 | 0.0 | 0 | 0.0 | 14112 | 45.6 | 44.6 | 46.75 | 42.25 |
| 2023-06-16 | 4.13 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 531 | 4.48 | 0 | 0.0 | 0 | 0.0 | 11841 | 42.2 | 41.5 | 42.7 | 37.8 |
| 2023-06-09 | 3.76 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 1314 | 9.92 | 0 | 0.0 | 0 | 0.0 | 13248 | 40.35 | 37.75 | 41.5 | 36.25 |
| 2023-06-02 | 2.82 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -946 | -5.15 | 0 | 0.0 | 0 | 0.0 | 18386 | 37.7 | 38.05 | 41.9 | 36.0 |
| 2023-05-26 | 3.49 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 420 | 6.53 | 0 | 0.0 | 0 | 0.0 | 6435 | 38.1 | 37.65 | 39.3 | 36.5 |
| 2023-05-19 | 3.2 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 829 | 6.81 | 0 | 0.0 | 0 | 0.0 | 12181 | 37.65 | 37.4 | 39.8 | 36.2 |
| 2023-05-12 | 2.62 (+0.91) | 0.0 (0.0) | 0.0 (-0.01) | 1226 | 3.38 | 0 | 0.0 | -8 | -0.02 | 36256 | 37.7 | 36.5 | 38.2 | 33.9 |
| 2023-05-05 | 1.71 (+0.22) | 0.0 (0.0) | 0.01 (-0.05) | 254 | 1.03 | 0 | 0.0 | -81 | -0.33 | 24703 | 33.65 | 28.4 | 33.65 | 27.1 |
| 2023-04-28 | 1.49 (+0.43) | 0.0 (0.0) | 0.06 (+0.06) | 426 | 2.98 | 0 | 0.0 | 88 | 0.62 | 14306 | 28.35 | 22.3 | 28.35 | 22.3 |
| 2023-04-21 | 1.06 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 864 | 7.59 | 0 | 0.0 | 0 | 0.0 | 11382 | 22.3 | 20.35 | 24.55 | 20.35 |
| 2023-04-14 | 0.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 55 | 8.21 | 0 | 0.0 | 0 | 0.0 | 670 | 20.35 | 20.0 | 20.35 | 19.8 |
| 2023-04-07 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -10.49 | 0 | 0.0 | 0 | 0.0 | 143 | 19.95 | 20.1 | 20.1 | 19.75 |
| 2023-03-31 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.07 | 0 | 0.0 | 0 | 0.0 | 221 | 20.1 | 20.15 | 20.25 | 19.8 |
| 2023-03-24 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 9.43 | 0 | 0.0 | 0 | 0.0 | 265 | 20.15 | 20.2 | 20.2 | 19.9 |
| 2023-03-17 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | -3.84 | 0 | 0.0 | 0 | 0.0 | 1249 | 20.0 | 20.4 | 20.8 | 19.8 |
| 2023-03-10 | 0.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -57 | -5.51 | 0 | 0.0 | 0 | 0.0 | 1035 | 20.4 | 21.4 | 21.6 | 20.35 |
| 2023-03-03 | 0.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 79 | 16.22 | 0 | 0.0 | 0 | 0.0 | 487 | 21.4 | 20.95 | 21.55 | 20.55 |
| 2023-02-24 | 0.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -71 | -18.54 | 0 | 0.0 | 0 | 0.0 | 383 | 20.75 | 20.7 | 21.8 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -70 | -21.41 | 0 | 0.0 | 0 | 0.0 | 327 | 20.7 | 21.0 | 21.45 | 20.6 |
| 2023-02-10 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.35 | 0 | 0.0 | 0 | 0.0 | 717 | 21.0 | 22.3 | 22.35 | 20.7 |
| 2023-02-03 | 0.59 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 148 | 6.73 | 0 | 0.0 | 0 | 0.0 | 2198 | 22.25 | 21.2 | 22.3 | 21.2 |
| 2023-01-17 | 0.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1283 | 21.2 | 20.65 | 21.35 | 20.6 |
| 2023-01-13 | 0.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | -4.19 | 0 | 0.0 | 0 | 0.0 | 1289 | 20.6 | 20.4 | 20.8 | 20.3 |
| 2023-01-06 | 0.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 66 | 12.72 | 0 | 0.0 | 0 | 0.0 | 519 | 20.25 | 19.75 | 20.7 | 19.7 |
| 2022-12-30 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -10.33 | 0 | 0.0 | 0 | 0.0 | 242 | 19.7 | 19.95 | 20.2 | 19.7 |
| 2022-12-23 | 0.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -90 | -17.58 | 0 | 0.0 | 0 | 0.0 | 512 | 20.0 | 20.05 | 20.05 | 19.7 |
| 2022-12-16 | 0.49 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -344 | -5.08 | 0 | 0.0 | 0 | 0.0 | 6766 | 20.05 | 20.1 | 21.4 | 19.95 |
| 2022-12-09 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.82 | 0 | 0.0 | 0 | 0.0 | 3534 | 20.05 | 20.35 | 21.9 | 19.9 |
| 2022-12-02 | 0.71 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 130 | 10.82 | 0 | 0.0 | 0 | 0.0 | 1202 | 20.3 | 19.4 | 20.45 | 19.05 |
| 2022-11-25 | 0.62 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -94 | -19.22 | 0 | 0.0 | 0 | 0.0 | 489 | 19.45 | 19.8 | 19.95 | 19.35 |
| 2022-11-18 | 0.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -70 | -4.98 | 0 | 0.0 | 0 | 0.0 | 1407 | 19.5 | 19.45 | 20.2 | 19.1 |
| 2022-11-11 | 0.73 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -128 | -21.62 | 0 | 0.0 | 0 | 0.0 | 592 | 19.35 | 19.15 | 20.0 | 18.85 |
| 2022-11-04 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.93 | 0 | 0.0 | 0 | 0.0 | 569 | 18.8 | 19.1 | 19.35 | 18.7 |
| 2022-10-28 | 0.84 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -141 | -28.2 | 0 | 0.0 | 0 | 0.0 | 500 | 19.1 | 20.1 | 20.1 | 19.0 |
| 2022-10-21 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -114 | -3.02 | 0 | 0.0 | 0 | 0.0 | 3779 | 19.65 | 19.45 | 20.45 | 18.5 |
| 2022-10-14 | 0.91 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -183 | -4.68 | 0 | 0.0 | 0 | 0.0 | 3911 | 19.45 | 21.3 | 21.55 | 19.2 |
| 2022-10-07 | 1.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | -3.02 | 0 | 0.0 | -1 | -0.07 | 1425 | 21.55 | 19.35 | 21.8 | 19.35 |
| 2022-09-30 | 1.06 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -110 | -7.83 | 0 | 0.0 | 0 | 0.0 | 1404 | 19.35 | 19.3 | 19.95 | 18.95 |
| 2022-09-23 | 1.13 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -192 | -14.72 | 0 | 0.0 | 0 | 0.0 | 1304 | 20.25 | 21.5 | 21.9 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.26 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 300 | 7.19 | 0 | 0.0 | 1 | 0.02 | 4175 | 21.45 | 23.55 | 23.8 | 21.0 |
| 2022-09-08 | 1.05 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -151 | -3.74 | 0 | 0.0 | 0 | 0.0 | 4034 | 23.5 | 24.85 | 24.85 | 22.5 |
| 2022-09-02 | 1.16 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 218 | 1.69 | 0 | 0.0 | -6 | -0.05 | 12896 | 24.35 | 21.1 | 25.05 | 20.75 |
| 2022-08-26 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.7 | 0 | 0.0 | 0 | 0.0 | 1575 | 21.15 | 21.5 | 21.95 | 20.65 |
| 2022-08-19 | 1.0 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 188 | 4.25 | 0 | 0.0 | 1 | 0.02 | 4420 | 21.0 | 19.6 | 21.65 | 19.3 |
| 2022-08-12 | 0.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -58 | -8.24 | 0 | 0.0 | 0 | 0.0 | 704 | 19.4 | 19.05 | 19.95 | 19.05 |
| 2022-08-05 | 0.89 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 91 | 6.78 | 0 | 0.0 | 0 | 0.0 | 1342 | 19.3 | 19.95 | 20.0 | 18.55 |
| 2022-07-29 | 0.83 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 228 | 10.32 | 0 | 0.0 | 0 | 0.0 | 2209 | 19.8 | 20.1 | 20.45 | 19.5 |
| 2022-07-22 | 0.66 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 292 | 2.95 | 0 | 0.0 | 5 | 0.05 | 9895 | 19.8 | 19.0 | 20.9 | 18.5 |
| 2022-07-15 | 0.45 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 233 | 4.6 | 0 | 0.0 | 0 | 0.0 | 5068 | 19.1 | 18.9 | 19.3 | 18.7 |
| 2022-07-08 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 0.26 | 0 | 0.0 | -9 | -0.29 | 3069 | 18.9 | 17.65 | 19.15 | 17.05 |
| 2022-07-01 | 0.28 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -76 | -6.23 | 0 | 0.0 | 9 | 0.74 | 1220 | 17.55 | 18.6 | 19.3 | 17.15 |
| 2022-06-24 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -69 | -8.64 | 0 | 0.0 | 0 | 0.0 | 799 | 17.55 | 17.8 | 17.8 | 17.25 |
| 2022-06-17 | 0.36 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -126 | -10.5 | 0 | 0.0 | 0 | 0.0 | 1200 | 17.95 | 18.6 | 18.6 | 17.85 |
| 2022-06-10 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.83 | 0 | 0.0 | 0 | 0.0 | 710 | 18.35 | 18.55 | 18.55 | 18.35 |
| 2022-06-02 | 0.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.86 | 0 | 0.0 | 0 | 0.0 | 649 | 18.45 | 18.55 | 18.7 | 18.45 |
| 2022-05-27 | 0.43 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 96 | 4.64 | 0 | 0.0 | 0 | 0.0 | 2071 | 18.55 | 18.8 | 19.0 | 18.4 |
| 2022-05-20 | 0.36 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 238 | 12.11 | 0 | 0.0 | 0 | 0.0 | 1965 | 18.8 | 17.6 | 19.0 | 17.55 |
| 2022-05-13 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.45 | 0 | 0.0 | 0 | 0.0 | 957 | 17.65 | 17.3 | 17.9 | 17.2 |
| 2022-05-06 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.37 | 0 | 0.0 | 0 | 0.0 | 659 | 17.4 | 17.7 | 17.95 | 17.15 |
| 2022-04-29 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.78 | 0 | 0.0 | 0 | 0.0 | 846 | 17.75 | 18.2 | 18.9 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -4.37 | 0 | 0.0 | 0 | 0.0 | 572 | 18.4 | 18.65 | 18.65 | 18.35 |
| 2022-04-15 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.69 | 0 | 0.0 | 0 | 0.0 | 579 | 18.65 | 19.0 | 19.0 | 18.5 |
| 2022-04-08 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1296 | 19.0 | 18.8 | 19.4 | 18.65 |
| 2022-04-01 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 6.38 | 0 | 0.0 | 0 | 0.0 | 690 | 18.85 | 19.05 | 19.05 | 18.75 |
| 2022-03-25 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.14 | 0 | 0.0 | 0 | 0.0 | 1407 | 18.9 | 19.0 | 19.35 | 18.7 |
| 2022-03-18 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2650 | 18.8 | 16.35 | 19.55 | 16.1 |
| 2022-03-11 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.81 | 0 | 0.0 | 0 | 0.0 | 662 | 16.35 | 16.7 | 16.85 | 15.8 |
| 2022-03-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.84 | 0 | 0.0 | 0 | 0.0 | 356 | 16.8 | 17.0 | 17.05 | 16.7 |
| 2022-02-25 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.41 | 0 | 0.0 | 0 | 0.0 | 706 | 16.85 | 17.7 | 17.8 | 16.6 |
| 2022-02-18 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.67 | 0 | 0.0 | 0 | 0.0 | 600 | 17.8 | 18.1 | 18.3 | 17.6 |
| 2022-02-11 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 569 | 18.15 | 18.4 | 18.4 | 18.05 |
| 2022-01-26 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -6.56 | 0 | 0.0 | 0 | 0.0 | 488 | 18.4 | 18.7 | 18.7 | 17.7 |
| 2022-01-21 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | -3.89 | 0 | 0.0 | 0 | 0.0 | 1081 | 18.7 | 18.9 | 19.25 | 18.7 |
| 2022-01-14 | 0.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 83 | 2.16 | 0 | 0.0 | 0 | 0.0 | 3843 | 18.9 | 18.85 | 19.55 | 18.75 |
| 2022-01-07 | 0.13 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -226 | -8.44 | 0 | 0.0 | 0 | 0.0 | 2678 | 18.9 | 18.3 | 19.05 | 17.95 |
| 2021-12-30 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -0.5 | 0 | 0.0 | 0 | 0.0 | 7140 | 18.3 | 17.7 | 20.1 | 17.6 |
| 2021-12-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-12-15 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -2.31 | 0 | 0.0 | 0 | 0.0 | 1951 | 15.15 | 15.4 | 15.6 | 15.0 |
| 2021-12-10 | 0.34 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -143 | -5.76 | 0 | 0.0 | 0 | 0.0 | 2484 | 15.6 | 16.2 | 16.75 | 15.6 |
| 2021-12-03 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.07 | 0 | 0.0 | 0 | 0.0 | 1684 | 16.2 | 16.5 | 16.5 | 15.8 |
| 2021-11-26 | 0.44 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -340 | -15.89 | 0 | 0.0 | 0 | 0.0 | 2140 | 16.5 | 17.4 | 17.45 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | -1.13 | 0 | 0.0 | 0 | 0.0 | 3526 | 17.45 | 16.8 | 18.0 | 16.5 |
| 2021-11-12 | 0.69 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -140 | -4.66 | 0 | 0.0 | 0 | 0.0 | 3003 | 16.65 | 17.6 | 17.85 | 16.6 |
| 2021-11-05 | 0.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -116 | -2.54 | 0 | 0.0 | 0 | 0.0 | 4574 | 17.55 | 18.0 | 19.0 | 17.25 |
| 2021-10-29 | 0.85 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 601 | 16.21 | 0 | 0.0 | 0 | 0.0 | 3707 | 18.0 | 18.45 | 18.8 | 17.75 |
| 2021-10-22 | 0.47 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 497 | 6.92 | 0 | 0.0 | 0 | 0.0 | 7180 | 18.65 | 18.8 | 19.4 | 18.4 |
| 2021-10-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.14 | 0 | 0.0 | 0 | 0.0 | 5137 | 18.65 | 17.8 | 18.8 | 17.5 |
| 2021-10-08 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 68 | 0.93 | 0 | 0.0 | 1 | 0.01 | 7333 | 17.85 | 16.5 | 18.35 | 15.8 |
| 2021-10-01 | 0.11 (-1.03) | 0.0 (0.0) | 0.0 (0.0) | -1618 | -7.29 | 0 | 0.0 | 0 | 0.0 | 22199 | 16.35 | 18.1 | 18.1 | 15.2 |
| 2021-09-24 | 1.14 (-1.58) | 0.0 (0.0) | 0.0 (0.0) | -2482 | -8.97 | 0 | 0.0 | 0 | 0.0 | 27658 | 18.45 | 18.55 | 20.45 | 18.1 |
| 2021-09-17 | 2.72 (+1.28) | 0.0 (0.0) | 0.0 (0.0) | 2011 | 17.01 | 0 | 0.0 | 0 | 0.0 | 11821 | 19.1 | 17.3 | 19.15 | 17.15 |
| 2021-09-10 | 1.44 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 698 | 6.71 | 0 | 0.0 | 0 | 0.0 | 10395 | 17.6 | 18.05 | 18.2 | 16.7 |
| 2021-09-03 | 1.0 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 1116 | 4.62 | 0 | 0.0 | 0 | 0.0 | 24166 | 17.9 | 16.45 | 18.35 | 16.15 |
| 2021-08-27 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.19 | 0 | 0.0 | -1 | -0.01 | 17586 | 16.15 | 13.35 | 16.3 | 13.15 |
| 2021-08-20 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.28 | 0 | 0.0 | 0 | 0.0 | 3448 | 13.15 | 13.0 | 14.0 | 12.4 |
| 2021-08-13 | 0.24 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -482 | -18.86 | 0 | 0.0 | 0 | 0.0 | 2556 | 13.0 | 14.0 | 14.2 | 12.95 |
| 2021-08-06 | 0.54 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -209 | -7.31 | 0 | 0.0 | 1 | 0.03 | 2859 | 14.05 | 14.2 | 14.75 | 13.9 |
| 2021-07-30 | 0.68 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 400 | 10.6 | 0 | 0.0 | 0 | 0.0 | 3775 | 14.1 | 14.3 | 14.55 | 13.3 |
| 2021-07-23 | 0.42 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -486 | -5.96 | 0 | 0.0 | 0 | 0.0 | 8153 | 14.25 | 14.35 | 15.45 | 13.9 |
| 2021-07-16 | 0.73 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 243 | 4.97 | 0 | 0.0 | 0 | 0.0 | 4892 | 14.45 | 13.7 | 14.45 | 12.9 |
| 2021-07-09 | 0.58 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -709 | -4.51 | 0 | 0.0 | 0 | 0.0 | 15710 | 13.6 | 11.65 | 15.3 | 11.65 |
| 2021-07-02 | 1.03 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -341 | -7.57 | 0 | 0.0 | 0 | 0.0 | 4502 | 11.75 | 12.9 | 12.9 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.24 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -319 | -10.28 | 0 | 0.0 | 0 | 0.0 | 3103 | 12.7 | 12.9 | 13.15 | 12.5 |
| 2021-06-18 | 1.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -66 | -3.19 | 0 | 0.0 | 0 | 0.0 | 2069 | 12.9 | 13.15 | 13.15 | 12.75 |
| 2021-06-11 | 1.49 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -249 | -8.68 | 0 | 0.0 | 0 | 0.0 | 2870 | 13.05 | 13.15 | 13.35 | 12.7 |
| 2021-06-04 | 1.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 1.22 | 0 | 0.0 | 0 | 0.0 | 3949 | 13.05 | 13.3 | 13.75 | 12.8 |
| 2021-05-28 | 1.62 (-0.74) | 0.0 (0.0) | 0.0 (0.0) | -1173 | -16.54 | 0 | 0.0 | 0 | 0.0 | 7091 | 13.3 | 12.3 | 14.5 | 12.25 |
| 2021-05-21 | 2.36 (+1.19) | 0.0 (0.0) | 0.0 (0.0) | 1877 | 25.18 | 0 | 0.0 | 0 | 0.0 | 7455 | 12.35 | 11.0 | 12.45 | 10.75 |
| 2021-05-14 | 1.17 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 227 | 2.37 | 0 | 0.0 | 0 | 0.0 | 9592 | 11.9 | 14.35 | 14.45 | 11.5 |
| 2021-05-07 | 1.02 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 884 | 9.17 | 0 | 0.0 | 0 | 0.0 | 9641 | 14.15 | 14.05 | 15.1 | 13.05 |
| 2021-04-29 | 0.46 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -333 | -1.88 | 0 | 0.0 | 0 | 0.0 | 17746 | 14.2 | 14.05 | 15.6 | 12.65 |
| 2021-04-23 | 0.67 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 361 | 1.39 | 0 | 0.0 | 0 | 0.0 | 25916 | 15.6 | 19.3 | 20.5 | 15.6 |
| 2021-04-16 | 0.44 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -157 | -0.61 | 0 | 0.0 | 0 | 0.0 | 25777 | 19.25 | 18.4 | 21.2 | 17.5 |
| 2021-04-09 | 0.54 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -351 | -1.68 | 0 | 0.0 | 0 | 0.0 | 20888 | 17.95 | 19.0 | 19.2 | 16.95 |
| 2021-04-01 | 0.77 (-1.05) | 0.0 (0.0) | 0.0 (0.0) | -1653 | -4.98 | 0 | 0.0 | 0 | 0.0 | 33164 | 18.8 | 15.55 | 19.7 | 15.55 |
| 2021-03-26 | 1.82 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 193 | 0.86 | 0 | 0.0 | 0 | 0.0 | 22501 | 16.5 | 13.4 | 16.5 | 13.0 |
| 2021-03-19 | 1.7 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 1234 | 2.89 | 0 | 0.0 | 0 | 0.0 | 42743 | 13.4 | 13.0 | 14.85 | 12.45 |
| 2021-03-12 | 0.91 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 726 | 1.93 | 0 | 0.0 | 0 | 0.0 | 37541 | 12.3 | 9.27 | 12.3 | 9.07 |
| 2021-03-05 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.06 | 0 | 0.0 | 0 | 0.0 | 8609 | 9.05 | 9.18 | 9.8 | 8.9 |
| 2021-02-26 | 0.45 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -944 | -4.5 | 0 | 0.0 | 0 | 0.0 | 20990 | 9.18 | 8.25 | 9.8 | 8.25 |
| 2021-02-19 | 1.05 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 308 | 6.12 | 0 | 0.0 | 0 | 0.0 | 5029 | 8.35 | 8.28 | 8.54 | 8.15 |
| 2021-02-05 | 0.86 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 524 | 11.82 | 0 | 0.0 | 0 | 0.0 | 4433 | 8.28 | 7.87 | 8.28 | 7.38 |
| 2021-01-29 | 0.52 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -98 | -3.61 | 0 | 0.0 | 0 | 0.0 | 2718 | 7.89 | 7.9 | 8.2 | 7.87 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.05 | 0 | 0.0 | 0 | 0.0 | 6495 | 7.96 | 8.15 | 8.43 | 7.81 |
| 2021-01-15 | 0.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 0.57 | 0 | 0.0 | 0 | 0.0 | 9334 | 8.13 | 8.95 | 9.11 | 8.1 |
| 2021-01-08 | 0.55 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -1055 | -5.41 | 0 | 0.0 | 0 | 0.0 | 19518 | 8.95 | 8.6 | 9.99 | 8.48 |
| 2020-12-31 | 1.23 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 777 | 6.29 | 0 | 0.0 | 0 | 0.0 | 12359 | 8.5 | 8.65 | 9.12 | 8.36 |
| 2020-12-25 | 0.73 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 803 | 5.07 | 0 | 0.0 | 0 | 0.0 | 15851 | 8.59 | 8.55 | 9.08 | 7.81 |
| 2020-12-18 | 0.22 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 231 | 1.35 | 0 | 0.0 | 0 | 0.0 | 17093 | 8.5 | 7.92 | 8.65 | 7.81 |
| 2020-12-11 | 0.07 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -778 | -3.42 | 0 | 0.0 | 0 | 0.0 | 22723 | 7.8 | 7.85 | 8.23 | 7.31 |
| 2020-12-04 | 0.57 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 716 | 7.56 | 0 | 0.0 | 0 | 0.0 | 9474 | 7.56 | 6.99 | 7.56 | 6.73 |
| 2020-11-27 | 0.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 98 | 1.95 | 0 | 0.0 | 0 | 0.0 | 5026 | 6.9 | 6.61 | 7.0 | 6.57 |
| 2020-11-20 | 0.05 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -402 | -4.42 | 0 | 0.0 | 0 | 0.0 | 9104 | 6.6 | 6.35 | 7.36 | 6.25 |
| 2020-11-13 | 0.31 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 347 | 5.97 | 0 | 0.0 | 0 | 0.0 | 5811 | 6.41 | 6.51 | 6.87 | 6.41 |
| 2020-11-06 | 0.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -125 | -1.46 | 0 | 0.0 | 0 | 0.0 | 8587 | 6.86 | 6.9 | 7.19 | 6.52 |
| 2020-10-30 | 0.16 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 137 | 0.43 | 0 | 0.0 | 0 | 0.0 | 31787 | 6.88 | 6.96 | 7.48 | 6.2 |
| 2020-10-23 | 0.08 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -230 | -1.9 | 0 | 0.0 | 0 | 0.0 | 12132 | 6.33 | 5.38 | 6.33 | 5.05 |
| 2020-10-16 | 0.22 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 267 | 3.71 | 0 | 0.0 | 0 | 0.0 | 7203 | 5.27 | 5.61 | 5.61 | 5.06 |
| 2020-10-08 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -63 | -1.19 | 0 | 0.0 | 0 | 0.0 | 5287 | 5.57 | 5.99 | 6.05 | 5.54 |
| 2020-09-30 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 66 | 1.21 | 0 | 0.0 | 0 | 0.0 | 5453 | 5.97 | 5.7 | 6.07 | 5.4 |
| 2020-09-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.02 | 0 | 0.0 | 0 | 0.0 | 26210 | 5.74 | 4.89 | 6.31 | 4.83 |
| 2020-09-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2217 | 4.81 | 4.68 | 4.85 | 4.68 |
| 2020-09-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4506 | 4.75 | 4.98 | 5.01 | 4.62 |
| 2020-09-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.11 | 0 | 0.0 | 0 | 0.0 | 4620 | 4.79 | 4.32 | 5.02 | 4.32 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.5 | 0 | 0.0 | 0 | 0.0 | 1590 | 4.38 | 4.42 | 4.5 | 4.35 |
| 2020-08-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.06 | 0 | 0.0 | 0 | 0.0 | 6677 | 4.43 | 4.19 | 4.98 | 4.19 |
| 2020-08-14 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.8 | 0 | 0.0 | 0 | 0.0 | 2128 | 4.17 | 4.0 | 4.19 | 3.92 |
| 2020-08-07 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.09 | 0 | 0.0 | 0 | 0.0 | 645 | 3.98 | 4.0 | 4.04 | 3.93 |
| 2020-07-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.4 | 0 | 0.0 | 0 | 0.0 | 1427 | 4.0 | 4.19 | 4.19 | 3.93 |
| 2020-07-24 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1573 | 4.15 | 4.11 | 4.27 | 4.11 |
| 2020-07-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.31 | 0 | 0.0 | 0 | 0.0 | 1610 | 4.24 | 4.19 | 4.36 | 4.15 |
| 2020-07-10 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1908 | 4.19 | 4.3 | 4.33 | 4.12 |
| 2020-07-03 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1126 | 4.34 | 4.17 | 4.49 | 4.17 |
| 2020-06-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.17 | 0 | 0.0 | 0 | 0.0 | 537 | 4.3 | 4.4 | 4.49 | 4.23 |
| 2020-06-19 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1633 | 4.4 | 4.11 | 4.43 | 4.03 |
| 2020-06-12 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | -2.47 | 0 | 0.0 | 0 | 0.0 | 1741 | 4.11 | 4.53 | 4.53 | 4.09 |
| 2020-06-05 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.01 | 0 | 0.0 | 0 | 0.0 | 3941 | 4.51 | 3.7 | 4.57 | 3.7 |
| 2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 946 | 3.7 | 3.72 | 3.84 | 3.6 |
| 2020-05-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.0 | 0 | 0.0 | 0 | 0.0 | 898 | 3.72 | 3.73 | 3.75 | 3.64 |
| 2020-05-15 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.05 | 0 | 0.0 | 0 | 0.0 | 669 | 3.72 | 3.79 | 3.79 | 3.67 |
| 2020-05-08 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1218 | 3.72 | 3.48 | 3.77 | 3.48 |
| 2020-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1147 | 3.6 | 3.41 | 3.68 | 3.38 |
| 2020-04-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.43 | 0 | 0.0 | 0 | 0.0 | 946 | 3.38 | 3.45 | 3.46 | 3.29 |
| 2020-04-17 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1127 | 3.42 | 3.43 | 3.58 | 3.36 |
| 2020-04-10 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.72 | 0 | 0.0 | 0 | 0.0 | 974 | 3.41 | 3.19 | 3.45 | 3.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.16 | 0 | 0.0 | 0 | 0.0 | 409 | 3.19 | 3.17 | 3.24 | 3.14 |
| 2020-03-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 741 | 3.22 | 3.06 | 3.33 | 3.06 |
| 2020-03-20 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.01 | 0 | 0.0 | 0 | 0.0 | 2567 | 3.2 | 3.3 | 3.58 | 3.0 |
| 2020-03-13 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1498 | 3.46 | 3.95 | 3.96 | 3.41 |
| 2020-03-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.29 | 0 | 0.0 | 0 | 0.0 | 678 | 3.98 | 3.98 | 4.03 | 3.91 |
| 2020-02-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 956 | 3.98 | 4.1 | 4.13 | 3.98 |
| 2020-02-21 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.58 | 0 | 0.0 | 0 | 0.0 | 614 | 4.13 | 4.09 | 4.18 | 4.08 |
| 2020-02-14 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | -4.58 | 0 | 0.0 | 0 | 0.0 | 917 | 4.13 | 4.15 | 4.25 | 4.05 |
| 2020-02-07 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1172 | 4.2 | 3.95 | 4.26 | 3.95 |
| 2020-01-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.34 | 0 | 0.0 | 0 | 0.0 | 598 | 4.1 | 3.98 | 4.2 | 3.98 |
| 2020-01-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 258 | 4.37 | 4.37 | 4.39 | 4.35 |
| 2020-01-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1524 | 4.35 | 4.38 | 4.41 | 4.29 |
| 2020-01-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1361 | 4.4 | 4.57 | 4.57 | 4.39 |
| 2020-01-03 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.34 | 0 | 0.0 | 0 | 0.0 | 878 | 4.57 | 4.57 | 4.57 | 4.5 |
| 2019-12-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.75 | 0 | 0.0 | 0 | 0.0 | 663 | 4.5 | 4.45 | 4.51 | 4.44 |
| 2019-12-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1737 | 4.45 | 4.42 | 4.46 | 4.33 |
| 2019-12-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1228 | 4.41 | 4.44 | 4.44 | 4.37 |
| 2019-12-13 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2948 | 4.38 | 4.11 | 4.47 | 4.11 |
| 2019-12-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1122 | 4.12 | 4.14 | 4.15 | 4.01 |
| 2019-11-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1443 | 4.11 | 4.08 | 4.13 | 4.01 |
| 2019-11-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1000 | 4.02 | 4.0 | 4.08 | 3.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1536 | 4.03 | 4.11 | 4.22 | 3.97 |
| 2019-11-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1285 | 4.1 | 3.98 | 4.2 | 3.96 |
| 2019-11-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1399 | 4.03 | 4.3 | 4.36 | 4.0 |
| 2019-10-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1207 | 4.29 | 4.36 | 4.43 | 4.29 |
| 2019-10-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1489 | 4.37 | 4.46 | 4.48 | 4.35 |
| 2019-10-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1409 | 4.45 | 4.52 | 4.55 | 4.44 |
| 2019-10-04 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -1.74 | 0 | 0.0 | 0 | 0.0 | 1727 | 4.5 | 4.73 | 4.73 | 4.49 |
| 2019-09-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1148 | 4.68 | 4.56 | 4.76 | 4.56 |
| 2019-09-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1063 | 4.59 | 4.55 | 4.65 | 4.48 |
| 2019-09-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 4.55 | 4.55 | 4.57 | 4.5 |
| 2019-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1300 | 4.55 | 4.49 | 4.59 | 4.46 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.3 (-0.22) | 0.0 (0.0) | 2.99 (+1.06) | -3613 | -3.91 | 0 | 0.0 | 1488 | 1.61 | 92288 | 65.9 | 74.5 | 79.6 | 65.0 |
| 2024-03-29 | 2.52 (-6.15) | 0.0 (0.0) | 1.93 (+0.42) | -6866 | -4.08 | 0 | 0.0 | 591 | 0.35 | 168441 | 74.3 | 77.5 | 84.0 | 67.3 |
| 2024-02-29 | 8.67 (-0.22) | 0.0 (0.0) | 1.51 (+0.35) | -759 | -0.65 | 0 | 0.0 | 500 | 0.43 | 115885 | 76.4 | 61.5 | 76.4 | 58.6 |
| 2024-01-31 | 8.89 (+1.7) | 0.0 (0.0) | 1.16 (-0.3) | 2243 | 1.81 | 0 | 0.0 | -428 | -0.35 | 124011 | 61.3 | 51.0 | 62.8 | 47.9 |
| 2023-12-29 | 7.19 (-0.45) | 0.0 (0.0) | 1.46 (+0.87) | -580 | -0.48 | 0 | 0.0 | 1220 | 1.02 | 119805 | 50.5 | 41.5 | 61.5 | 40.6 |
| 2023-11-30 | 7.64 (+0.36) | 0.0 (0.0) | 0.59 (+0.38) | 630 | 2.77 | 0 | 0.0 | 539 | 2.37 | 22729 | 41.5 | 32.4 | 42.4 | 31.55 |
| 2023-10-31 | 7.28 (-0.85) | 0.0 (0.0) | 0.21 (-0.36) | -1335 | -8.63 | 0 | 0.0 | -506 | -3.27 | 15467 | 31.35 | 42.2 | 44.2 | 30.7 |
| 2023-09-28 | 8.13 (+1.14) | 0.0 (0.0) | 0.57 (-0.31) | 1134 | 4.74 | 0 | 0.0 | -444 | -1.85 | 23937 | 42.7 | 43.4 | 43.45 | 32.5 |
| 2023-08-31 | 6.99 (+3.16) | 0.0 (0.0) | 0.88 (+0.21) | 3391 | 15.53 | 0 | 0.0 | 301 | 1.38 | 21837 | 43.1 | 42.65 | 47.5 | 40.35 |
| 2023-07-31 | 3.83 (-0.71) | 0.0 (0.0) | 0.67 (+0.63) | -1430 | -5.02 | 0 | 0.0 | 889 | 3.12 | 28479 | 43.5 | 50.6 | 51.7 | 39.8 |
| 2023-06-30 | 4.54 (+1.66) | 0.0 (0.0) | 0.04 (+0.04) | 2442 | 4.36 | 0 | 0.0 | 50 | 0.09 | 56056 | 50.2 | 38.2 | 50.8 | 36.25 |
| 2023-05-31 | 2.88 (+1.39) | 0.0 (0.0) | 0.0 (-0.06) | 1870 | 1.96 | 0 | 0.0 | -89 | -0.09 | 95432 | 37.1 | 28.4 | 41.9 | 27.1 |
| 2023-04-28 | 1.49 (+0.99) | 0.0 (0.0) | 0.06 (+0.06) | 1330 | 5.02 | 0 | 0.0 | 88 | 0.33 | 26501 | 28.35 | 20.1 | 28.35 | 19.75 |
| 2023-03-31 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.31 | 0 | 0.0 | 0 | 0.0 | 3260 | 20.1 | 20.95 | 21.6 | 19.8 |
| 2023-02-24 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | -1.71 | 0 | 0.0 | 0 | 0.0 | 2975 | 20.75 | 21.9 | 22.35 | 20.5 |
| 2023-01-31 | 0.54 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 137 | 3.66 | 0 | 0.0 | 0 | 0.0 | 3742 | 21.85 | 19.75 | 21.85 | 19.7 |
| 2022-12-30 | 0.41 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -317 | -2.68 | 0 | 0.0 | 0 | 0.0 | 11848 | 19.7 | 20.1 | 21.9 | 19.7 |
| 2022-11-30 | 0.63 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -280 | -8.17 | 0 | 0.0 | 0 | 0.0 | 3426 | 19.85 | 19.2 | 20.2 | 18.7 |
| 2022-10-31 | 0.83 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -487 | -5.04 | 0 | 0.0 | -1 | -0.01 | 9659 | 19.15 | 19.35 | 21.8 | 18.5 |
| 2022-09-30 | 1.06 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -215 | -1.18 | 0 | 0.0 | -5 | -0.03 | 18181 | 19.35 | 23.85 | 25.05 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.19 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 490 | 3.58 | 0 | 0.0 | 1 | 0.01 | 13675 | 23.55 | 19.95 | 23.55 | 18.55 |
| 2022-07-29 | 0.83 (+0.53) | 0.0 (0.0) | 0.0 (-0.01) | 731 | 3.58 | 0 | 0.0 | -4 | -0.02 | 20397 | 19.8 | 17.55 | 20.9 | 17.05 |
| 2022-06-30 | 0.3 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -255 | -6.33 | 0 | 0.0 | 9 | 0.22 | 4030 | 17.55 | 18.55 | 19.3 | 17.25 |
| 2022-05-31 | 0.46 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 397 | 6.56 | 0 | 0.0 | 0 | 0.0 | 6051 | 18.55 | 17.7 | 19.0 | 17.15 |
| 2022-04-29 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.54 | 0 | 0.0 | 0 | 0.0 | 3498 | 17.75 | 18.9 | 19.4 | 17.6 |
| 2022-03-31 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.68 | 0 | 0.0 | 0 | 0.0 | 5562 | 18.9 | 17.0 | 19.55 | 15.8 |
| 2022-02-25 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.91 | 0 | 0.0 | 0 | 0.0 | 1875 | 16.85 | 18.4 | 18.4 | 16.6 |
| 2022-01-26 | 0.13 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -217 | -2.68 | 0 | 0.0 | 0 | 0.0 | 8092 | 18.4 | 18.3 | 19.55 | 17.7 |
| 2021-12-30 | 0.29 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -256 | -2.08 | 0 | 0.0 | 0 | 0.0 | 12296 | 18.3 | 16.0 | 20.1 | 15.0 |
| 2021-11-30 | 0.45 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -622 | -4.38 | 0 | 0.0 | 0 | 0.0 | 14210 | 16.0 | 18.0 | 19.0 | 15.8 |
| 2021-10-29 | 0.85 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 655 | 2.49 | 0 | 0.0 | 1 | 0.0 | 26351 | 18.0 | 16.8 | 19.4 | 15.8 |
| 2021-09-30 | 0.43 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -518 | -0.61 | 0 | 0.0 | 0 | 0.0 | 85376 | 17.25 | 17.15 | 20.45 | 15.2 |
| 2021-08-31 | 0.76 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 134 | 0.39 | 0 | 0.0 | 0 | 0.0 | 34324 | 17.15 | 14.2 | 17.3 | 12.4 |
| 2021-07-30 | 0.68 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -697 | -2.02 | 0 | 0.0 | 0 | 0.0 | 34532 | 14.1 | 12.2 | 15.45 | 11.6 |
| 2021-06-30 | 1.12 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -852 | -6.32 | 0 | 0.0 | 0 | 0.0 | 13471 | 12.2 | 13.4 | 13.55 | 12.0 |
| 2021-05-31 | 1.66 (+1.2) | 0.0 (0.0) | 0.0 (0.0) | 1885 | 5.42 | 0 | 0.0 | 0 | 0.0 | 34805 | 13.45 | 14.05 | 15.1 | 10.75 |
| 2021-04-29 | 0.46 (-1.05) | 0.0 (0.0) | 0.0 (0.0) | -1645 | -1.62 | 0 | 0.0 | 0 | 0.0 | 101439 | 14.2 | 18.2 | 21.2 | 12.65 |
| 2021-03-31 | 1.51 (+1.06) | 0.0 (0.0) | 0.0 (0.0) | 1660 | 1.24 | 0 | 0.0 | 0 | 0.0 | 133451 | 18.15 | 9.18 | 18.15 | 8.9 |
| 2021-02-26 | 0.45 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -112 | -0.37 | 0 | 0.0 | 0 | 0.0 | 30452 | 9.18 | 7.87 | 9.8 | 7.38 |
| 2021-01-29 | 0.52 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -1103 | -2.9 | 0 | 0.0 | 0 | 0.0 | 38067 | 7.89 | 8.6 | 9.99 | 7.81 |
| 2020-12-31 | 1.23 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 1645 | 2.16 | 0 | 0.0 | 0 | 0.0 | 76293 | 8.5 | 6.9 | 9.12 | 6.73 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.07 | 0 | 0.0 | 0 | 0.0 | 29738 | 6.89 | 6.9 | 7.36 | 6.25 |
| 2020-10-30 | 0.16 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 111 | 0.2 | 0 | 0.0 | 0 | 0.0 | 56410 | 6.88 | 5.99 | 7.48 | 5.05 |
| 2020-09-30 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 77 | 0.19 | 0 | 0.0 | 0 | 0.0 | 41540 | 5.97 | 4.69 | 6.31 | 4.51 |
| 2020-08-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.02 | 0 | 0.0 | 0 | 0.0 | 12511 | 4.69 | 4.0 | 4.98 | 3.92 |
| 2020-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.09 | 0 | 0.0 | 0 | 0.0 | 7384 | 4.0 | 4.45 | 4.49 | 3.93 |
| 2020-06-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.1 | 0 | 0.0 | 0 | 0.0 | 8114 | 4.36 | 3.7 | 4.57 | 3.7 |
| 2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.27 | 0 | 0.0 | 0 | 0.0 | 3731 | 3.7 | 3.48 | 3.84 | 3.48 |
| 2020-04-30 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | -1.07 | 0 | 0.0 | 0 | 0.0 | 4406 | 3.6 | 3.19 | 3.68 | 3.15 |
| 2020-03-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.49 | 0 | 0.0 | 0 | 0.0 | 5685 | 3.15 | 3.98 | 4.03 | 3.0 |
| 2020-02-27 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.57 | 0 | 0.0 | 0 | 0.0 | 3661 | 3.98 | 3.95 | 4.26 | 3.95 |
| 2020-01-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.19 | 0 | 0.0 | 0 | 0.0 | 4620 | 4.1 | 4.57 | 4.57 | 3.98 |
| 2019-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.05 | 0 | 0.0 | 0 | 0.0 | 7701 | 4.5 | 4.14 | 4.51 | 4.01 |
| 2019-11-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.16 | 0 | 0.0 | 0 | 0.0 | 5777 | 4.11 | 4.15 | 4.22 | 3.96 |
| 2019-10-31 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.49 | 0 | 0.0 | 0 | 0.0 | 6722 | 4.15 | 4.73 | 4.73 | 4.15 |
| 2019-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3895 | 4.68 | 4.49 | 4.76 | 4.46 |
| 2019-08-30 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.56 | 0 | 0.0 | 0 | 0.0 | 4461 | 4.48 | 4.56 | 4.66 | 4.33 |
| 2019-07-31 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.47 | 0 | 0.0 | 0 | 0.0 | 4015 | 4.56 | 4.55 | 4.72 | 4.49 |
| 2019-06-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.38 | 0 | 0.0 | 0 | 0.0 | 3466 | 4.55 | 4.49 | 4.59 | 4.46 |
| 2019-05-31 | 0.06 () | 0.0 () | 0.0 () | 32 | 0.51 | 0 | 0.0 | 0 | 0.0 | 6223 | 4.49 | 4.68 | 4.8 | 4.37 |
