- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.3 (0.76%) | 116 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 139 (7.52%) |
| 2026-06-02 | 52.9 (-0.94%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 129 (-20.99%) |
| 2026-06-01 | 53.4 (2.5%) | 111 | -4 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 164 (42.98%) |
| 2026-05-29 | 52.1 (0.0%) | 115 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 114 (-14.28%) |
| 2026-05-28 | 52.1 (0.19%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 133 (17.25%) |
| 2026-05-27 | 52.0 (-0.38%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 114 (-59.56%) |
| 2026-05-26 | 52.2 (0.58%) | 110 | -5 | 0 | 0 | 0 | 0.0% | 0.5 (-0.03) | 282 (67.91%) |
| 2026-05-25 | 51.9 (-0.38%) | 115 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 168 (60.34%) |
| 2026-05-22 | 52.1 (0.0%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 104 (18.71%) |
| 2026-05-21 | 52.1 (0.58%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 88 (35.91%) |
| 2026-05-20 | 51.8 (-0.19%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 64 (-28.58%) |
| 2026-05-19 | 51.9 (-0.38%) | 111 | -3 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 90 (32.82%) |
| 2026-05-18 | 52.1 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 68 (-63.63%) |
| 2026-05-15 | 52.1 (-0.19%) | 114 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 188 (33.28%) |
| 2026-05-14 | 52.2 (0.38%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 141 (-0.23%) |
| 2026-05-13 | 52.0 (1.36%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 141 (-27.73%) |
| 2026-05-12 | 51.3 (-1.91%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 195 (43.74%) |
| 2026-05-11 | 52.3 (-0.38%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 136 (14.87%) |
| 2026-05-08 | 52.5 (-0.94%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 118 (-6.03%) |
| 2026-05-07 | 53.0 (0.0%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 126 (-31.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 53.0 (1.15%) | 109 | 5 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 183 (54.21%) |
| 2026-05-05 | 52.4 (0.19%) | 104 | -3 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 118 (-44.39%) |
| 2026-05-04 | 52.3 (-0.38%) | 107 | -32 | 0 | 0 | 0 | 0.0% | 0.49 (-0.14) | 213 (41.69%) |
| 2026-04-30 | 52.5 (-1.32%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 150 (140.08%) |
| 2026-04-29 | 53.2 (0.19%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 62 (2.22%) |
| 2026-04-28 | 53.1 (0.19%) | 141 | 4 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 61 (-66.89%) |
| 2026-04-27 | 53.0 (-1.3%) | 137 | 20 | 0 | 0 | 0 | 0.0% | 0.63 (0.1) | 185 (28.47%) |
| 2026-04-24 | 53.7 (-0.92%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 144 (-7.02%) |
| 2026-04-23 | 54.2 (-1.99%) | 119 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 155 (123.75%) |
| 2026-04-22 | 55.3 (-0.18%) | 121 | 5 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 69 (-39.85%) |
| 2026-04-21 | 55.4 (-0.54%) | 116 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 115 (-25.94%) |
| 2026-04-20 | 55.7 (0.54%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 156 (184.56%) |
| 2026-04-17 | 55.4 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 54 (-60.46%) |
| 2026-04-16 | 55.4 (0.73%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 138 (19.36%) |
| 2026-04-15 | 55.0 (0.0%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 116 (41.43%) |
| 2026-04-14 | 55.0 (2.04%) | 117 | -6 | 0 | 0 | 0 | 0.0% | 0.53 (-0.03) | 82 (-49.62%) |
| 2026-04-13 | 53.9 (-2.0%) | 123 | 5 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 163 (233.3%) |
| 2026-04-10 | 55.0 (0.55%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 48 (-9.05%) |
| 2026-04-09 | 54.7 (0.18%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 53 (-3.34%) |
| 2026-04-08 | 54.6 (0.55%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 55 (16.48%) |
| 2026-04-07 | 54.3 (-0.37%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 47 (6.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 54.5 (1.11%) | 116 | -5 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 44 (-50.42%) |
| 2026-04-01 | 53.9 (1.13%) | 121 | 3 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 90 (-20.99%) |
| 2026-03-31 | 53.3 (-1.84%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 114 (-21.74%) |
| 2026-03-30 | 54.3 (-1.81%) | 117 | -6 | 0 | 0 | 0 | 0.0% | 0.53 (-0.03) | 145 (81.17%) |
| 2026-03-27 | 55.3 (-1.25%) | 123 | -12 | 0 | 0 | 0 | 0.0% | 0.56 (-0.06) | 80 (-14.02%) |
| 2026-03-26 | 56.0 (-1.06%) | 135 | -5 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 93 (58.36%) |
| 2026-03-25 | 56.6 (0.89%) | 140 | 5 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 59 (10.56%) |
| 2026-03-24 | 56.1 (0.72%) | 135 | -5 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 53 (-58.5%) |
| 2026-03-23 | 55.7 (-1.94%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 128 (69.0%) |
| 2026-03-20 | 56.8 (0.35%) | 141 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 76 (61.82%) |
| 2026-03-19 | 56.6 (-1.05%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 47 (-29.85%) |
| 2026-03-18 | 57.2 (1.06%) | 139 | 12 | 0 | 0 | 0 | 0.0% | 0.63 (0.05) | 67 (-1.79%) |
| 2026-03-17 | 56.6 (0.53%) | 127 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 68 (-24.54%) |
| 2026-03-16 | 56.3 (-0.71%) | 126 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 90 (26.0%) |
| 2026-03-13 | 56.7 (0.18%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 71 (-12.03%) |
| 2026-03-12 | 56.6 (0.0%) | 125 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 81 (-27.15%) |
| 2026-03-11 | 56.6 (0.18%) | 127 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 112 (42.6%) |
| 2026-03-10 | 56.5 (0.36%) | 125 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 78 (-44.94%) |
| 2026-03-09 | 56.3 (-3.1%) | 122 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 142 (160.4%) |
| 2026-03-06 | 58.1 (0.0%) | 123 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 54 (-7.88%) |
| 2026-03-05 | 58.1 (0.69%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 59 (-71.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 57.7 (-2.7%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 211 (58.76%) |
| 2026-03-03 | 59.3 (-1.0%) | 124 | 7 | 0 | 0 | 0 | 0.0% | 0.57 (0.04) | 133 (48.56%) |
| 2026-03-02 | 59.9 (-0.17%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 89 (-21.27%) |
| 2026-02-26 | 60.0 (-0.33%) | 118 | -25 | 0 | 0 | 0 | 0.0% | 0.54 (-0.11) | 113 (46.43%) |
| 2026-02-25 | 60.2 (0.0%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 77 (-27.47%) |
| 2026-02-24 | 60.2 (-0.17%) | 142 | 2 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 107 (-39.53%) |
| 2026-02-23 | 60.3 (1.86%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 177 (185.17%) |
| 2026-02-11 | 59.2 (-0.17%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 62 (-55.02%) |
| 2026-02-10 | 59.3 (-0.84%) | 141 | 3 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 138 (200.54%) |
| 2026-02-09 | 59.8 (0.34%) | 138 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 46 (-58.02%) |
| 2026-02-06 | 59.6 (-1.16%) | 136 | 7 | 0 | 0 | 0 | 0.0% | 0.62 (0.03) | 109 (113.91%) |
| 2026-02-05 | 60.3 (-0.66%) | 129 | -3 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 51 (-43.58%) |
| 2026-02-04 | 60.7 (2.02%) | 132 | -7 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 90 (69.68%) |
| 2026-02-03 | 59.5 (0.17%) | 139 | 7 | 0 | 0 | 0 | 0.0% | 0.63 (0.03) | 53 (-43.87%) |
| 2026-02-02 | 59.4 (-2.14%) | 132 | 3 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 95 (31.28%) |
| 2026-01-30 | 60.7 (-0.65%) | 129 | 13 | 0 | 0 | 0 | 0.0% | 0.59 (0.06) | 72 (45.23%) |
| 2026-01-29 | 61.1 (-0.49%) | 116 | -10 | 0 | 0 | 0 | 0.0% | 0.53 (-0.05) | 50 (-51.55%) |
| 2026-01-28 | 61.4 (0.66%) | 126 | 3 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 103 (5.25%) |
| 2026-01-27 | 61.0 (0.0%) | 123 | 6 | 0 | 0 | 0 | 0.0% | 0.56 (0.03) | 98 (-36.67%) |
| 2026-01-26 | 61.0 (1.16%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 154 (112.57%) |
| 2026-01-23 | 60.3 (0.33%) | 118 | -5 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 72 (-11.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 60.1 (0.67%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 82 (-9.65%) |
| 2026-01-21 | 59.7 (0.0%) | 123 | -5 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 90 (-23.08%) |
| 2026-01-20 | 59.7 (-0.5%) | 128 | 4 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 118 (-31.7%) |
| 2026-01-19 | 60.0 (-1.32%) | 124 | 5 | 0 | 0 | 0 | 0.0% | 0.57 (0.03) | 173 (169.25%) |
| 2026-01-16 | 60.8 (0.16%) | 119 | 18 | 0 | 0 | 0 | 0.0% | 0.54 (0.08) | 64 (-15.05%) |
| 2026-01-15 | 60.7 (0.5%) | 101 | 8 | 0 | 0 | 0 | 0.0% | 0.46 (0.04) | 75 (-31.66%) |
| 2026-01-14 | 60.4 (1.0%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 110 (30.96%) |
| 2026-01-13 | 59.8 (-0.66%) | 94 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 84 (-35.98%) |
| 2026-01-12 | 60.2 (2.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 132 (155.73%) |
| 2026-01-09 | 58.9 (-0.34%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 51 (-68.43%) |
| 2026-01-08 | 59.1 (-1.34%) | 91 | 10 | 0 | 0 | 0 | 0.0% | 0.42 (0.05) | 163 (49.33%) |
| 2026-01-07 | 59.9 (0.34%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 109 (27.69%) |
| 2026-01-06 | 59.7 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 85 (-52.38%) |
| 2026-01-05 | 59.7 (-1.16%) | 82 | 17 | 0 | 0 | 0 | 0.0% | 0.37 (0.07) | 180 (45.04%) |
| 2026-01-02 | 60.4 (-0.17%) | 65 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 124 (33.14%) |
| 2025-12-31 | 60.5 (-1.14%) | 67 | 3 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 93 (22.22%) |
| 2025-12-30 | 61.2 (0.16%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 76 (68.83%) |
| 2025-12-29 | 61.1 (-0.16%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 45 (-63.59%) |
| 2025-12-26 | 61.2 (0.16%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 124 (79.15%) |
| 2025-12-24 | 61.1 (-0.49%) | 66 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 69 (-30.72%) |
| 2025-12-23 | 61.4 (0.0%) | 70 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 100 (17.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 61.4 (-0.32%) | 67 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 84 (73.35%) |
| 2025-12-19 | 61.6 (-0.65%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 48 (-47.33%) |
| 2025-12-18 | 62.0 (0.49%) | 66 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 92 (-15.96%) |
| 2025-12-17 | 61.7 (-0.16%) | 70 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 110 (4.87%) |
| 2025-12-16 | 61.8 (-2.52%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 105 (74.44%) |
| 2025-12-15 | 63.4 (0.0%) | 66 | -7 | 0 | 0 | 0 | 0.0% | 0.3 (-0.1) | 60 (-5.65%) |
| 2025-12-12 | 63.4 (0.0%) | 73 | -14 | 0 | 0 | 0 | 0.0% | 0.4 (-0.08) | 64 (152.72%) |
| 2025-12-11 | 63.4 (-0.78%) | 87 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.03) | 25 (15.71%) |
| 2025-12-10 | 63.9 (0.0%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 21 (-65.84%) |
| 2025-12-09 | 63.9 (0.47%) | 84 | -3 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 64 (63.79%) |
| 2025-12-08 | 63.6 (0.32%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 39 (-33.71%) |
| 2025-12-05 | 63.4 (-1.4%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 59 (23.77%) |
| 2025-12-04 | 64.3 (-0.62%) | 86 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 47 (-58.76%) |
| 2025-12-03 | 64.7 (1.25%) | 84 | -7 | 0 | 0 | 0 | 0.0% | 0.46 (-0.04) | 115 (-4.5%) |
| 2025-12-02 | 63.9 (1.43%) | 91 | -15 | 0 | 0 | 0 | 0.0% | 0.5 (-0.08) | 121 (108.97%) |
| 2025-12-01 | 63.0 (0.32%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 58 (9.15%) |
| 2025-11-28 | 62.8 (1.45%) | 105 | -7 | 0 | 0 | 0 | 0.0% | 0.58 (-0.03) | 53 (40.5%) |
| 2025-11-27 | 61.9 (0.98%) | 112 | -7 | 0 | 0 | 0 | 0.0% | 0.61 (-0.04) | 37 (-48.17%) |
| 2025-11-26 | 61.3 (2.17%) | 119 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 72 (43.04%) |
| 2025-11-25 | 60.0 (0.84%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 51 (12.94%) |
| 2025-11-24 | 59.5 (0.34%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 45 (-35.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 59.3 (0.0%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 70 (95.53%) |
| 2025-11-20 | 59.3 (1.89%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 36 (-54.44%) |
| 2025-11-19 | 58.2 (-1.19%) | 122 | 7 | 0 | 0 | 0 | 0.0% | 0.67 (0.04) | 79 (-55.08%) |
| 2025-11-18 | 58.9 (-2.0%) | 115 | 4 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 176 (98.1%) |
| 2025-11-17 | 60.1 (-1.8%) | 111 | 5 | 0 | 0 | 0 | 0.0% | 0.61 (0.03) | 88 (-38.97%) |
| 2025-11-14 | 61.2 (-2.08%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 145 (-18.04%) |
| 2025-11-13 | 62.5 (3.82%) | 108 | -3 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 177 (103.05%) |
| 2025-11-12 | 60.2 (0.5%) | 111 | -11 | 0 | 0 | 0 | 0.0% | 0.61 (-0.06) | 87 (-11.36%) |
| 2025-11-11 | 59.9 (0.67%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 98 (-29.34%) |
| 2025-11-10 | 59.5 (-1.65%) | 122 | 5 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 139 (113.01%) |
| 2025-11-07 | 60.5 (-0.82%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 65 (-3.64%) |
| 2025-11-06 | 61.0 (0.16%) | 119 | -10 | 0 | 0 | 0 | 0.0% | 0.65 (-0.06) | 68 (-20.83%) |
| 2025-11-05 | 60.9 (-1.3%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 86 (-41.09%) |
| 2025-11-04 | 61.7 (-0.8%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 146 (-29.13%) |
| 2025-11-03 | 62.2 (-2.35%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 206 (-43.41%) |
| 2025-10-31 | 63.7 (-13.8%) | 130 | -16 | 0 | 0 | 0 | 0.0% | 0.71 (-0.09) | 364 (-16.93%) |
| 2025-10-30 | 73.9 (1.23%) | 146 | 26 | 0 | 0 | 0 | 0.0% | 0.8 (0.14) | 438 (126.86%) |
| 2025-10-29 | 73.0 (-0.41%) | 120 | -8 | 0 | 0 | 0 | 0.0% | 0.66 (-0.04) | 193 (-3.09%) |
| 2025-10-28 | 73.3 (-1.08%) | 128 | 22 | 0 | 0 | 0 | 0.0% | 0.7 (0.12) | 199 (-29.09%) |
| 2025-10-27 | 74.1 (-0.54%) | 106 | 40 | 0 | 0 | 0 | 0.0% | 0.58 (0.22) | 281 (-27.59%) |
| 2025-10-23 | 74.5 (1.78%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 388 (34.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 73.2 (2.38%) | 67 | -9 | 0 | 0 | 0 | 0.0% | 0.37 (-0.05) | 289 (-27.72%) |
| 2025-10-21 | 71.5 (4.38%) | 76 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.03) | 400 (2.05%) |
| 2025-10-20 | 68.5 (0.29%) | 72 | -62 | 0 | 0 | 0 | 0.0% | 0.39 (-0.34) | 391 (-1.02%) |
| 2025-10-17 | 68.3 (5.4%) | 134 | 4 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 396 (152.34%) |
| 2025-10-16 | 64.8 (2.21%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 156 (2.29%) |
| 2025-10-15 | 63.4 (-0.63%) | 130 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 153 (-56.86%) |
| 2025-10-14 | 63.8 (-4.06%) | 132 | 5 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 355 (198.49%) |
| 2025-10-13 | 66.5 (-0.6%) | 127 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 119 (-14.0%) |
| 2025-10-09 | 66.9 (0.6%) | 126 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 138 (-45.05%) |
| 2025-10-08 | 66.5 (-1.77%) | 125 | 3 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 252 (309.16%) |
| 2025-10-07 | 67.7 (-0.15%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 61 (56.9%) |
| 2025-10-03 | 67.8 (-0.29%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 39 (-10.19%) |
| 2025-10-02 | 68.0 (0.74%) | 122 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 43 (-41.94%) |
| 2025-10-01 | 67.5 (-1.17%) | 125 | 10 | 0 | 0 | 0 | 0.0% | 0.68 (0.05) | 75 (-15.38%) |
| 2025-09-30 | 68.3 (-1.01%) | 115 | -6 | 0 | 0 | 0 | 0.0% | 0.63 (-0.03) | 89 (0.72%) |
| 2025-09-26 | 69.0 (1.32%) | 121 | -3 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 88 (-9.07%) |
| 2025-09-25 | 68.1 (-1.02%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 97 (58.81%) |
| 2025-09-24 | 68.8 (-0.29%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 61 (-43.04%) |
| 2025-09-23 | 69.0 (1.02%) | 125 | -12 | 0 | 0 | 0 | 0.0% | 0.68 (-0.07) | 107 (2.87%) |
| 2025-09-22 | 68.3 (1.04%) | 137 | 6 | 0 | 0 | 0 | 0.0% | 0.75 (0.03) | 104 (-42.04%) |
| 2025-09-19 | 67.6 (-0.29%) | 131 | 5 | 0 | 0 | 0 | 0.0% | 0.72 (0.03) | 180 (-33.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 67.8 (-0.88%) | 126 | 56 | 0 | 0 | 0 | 0.0% | 0.69 (0.31) | 272 (-1.23%) |
| 2025-09-17 | 68.4 (-1.3%) | 70 | 3 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 276 (137.56%) |
| 2025-09-16 | 69.3 (0.43%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 116 (-2.69%) |
| 2025-09-15 | 69.0 (0.0%) | 67 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 119 (-57.25%) |
| 2025-09-12 | 69.0 (-1.43%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 279 (-33.54%) |
| 2025-09-11 | 70.0 (-3.58%) | 63 | 5 | 0 | 0 | 0 | 0.0% | 0.35 (0.03) | 420 (513.49%) |
| 2025-09-10 | 72.6 (-0.55%) | 58 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 68 (130.52%) |
| 2025-09-09 | 73.0 (-0.14%) | 56 | -4 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 29 (-39.33%) |
| 2025-09-08 | 73.1 (0.14%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 48 (-35.8%) |
| 2025-09-05 | 73.0 (-1.22%) | 60 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 76 (58.93%) |
| 2025-09-04 | 73.9 (0.27%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 48 (12.42%) |
| 2025-09-03 | 73.7 (0.82%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 42 (39.91%) |
| 2025-09-02 | 73.1 (-0.68%) | 58 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 30 (-54.74%) |
| 2025-09-01 | 73.6 (-0.54%) | 60 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 67 (-27.38%) |
| 2025-08-29 | 74.0 (-0.94%) | 64 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 92 (-45.13%) |
| 2025-08-28 | 74.7 (1.36%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 169 (63.61%) |
| 2025-08-27 | 73.7 (0.68%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 103 (88.65%) |
| 2025-08-26 | 73.2 (0.27%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 54 (-54.45%) |
| 2025-08-25 | 73.0 (0.55%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 120 (-15.33%) |
| 2025-08-22 | 72.6 (-0.14%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 142 (50.4%) |
| 2025-08-21 | 72.7 (0.69%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 94 (-36.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 72.2 (-0.69%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 148 (22.2%) |
| 2025-08-19 | 72.7 (-0.55%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 121 (-44.12%) |
| 2025-08-18 | 73.1 (-1.62%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 217 (64.46%) |
| 2025-08-15 | 74.3 (-1.59%) | 59 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 132 (28.36%) |
| 2025-08-14 | 75.5 (-0.66%) | 62 | 6 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 102 (27.92%) |
| 2025-08-13 | 76.0 (-1.17%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 80 (-4.84%) |
| 2025-08-12 | 76.9 (-0.52%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 84 (-29.64%) |
| 2025-08-11 | 77.3 (0.13%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 120 (-40.68%) |
| 2025-08-08 | 77.2 (0.65%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 202 (211.26%) |
| 2025-08-07 | 76.7 (-0.39%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 65 (-19.47%) |
| 2025-08-06 | 77.0 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 80 (-6.68%) |
| 2025-08-05 | 77.0 (-0.65%) | 56 | 3 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 86 (-32.12%) |
| 2025-08-04 | 77.5 (2.24%) | 53 | -9 | 0 | 0 | 0 | 0.0% | 0.29 (-0.05) | 127 (143.87%) |
| 2025-08-01 | 75.8 (1.74%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 52 (-56.33%) |
| 2025-07-31 | 74.5 (1.78%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 119 (158.27%) |
| 2025-07-30 | 73.2 (0.27%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 46 (-14.42%) |
| 2025-07-29 | 73.0 (-0.54%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 54 (13.16%) |
| 2025-07-28 | 73.4 (0.41%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 47 (26.53%) |
| 2025-07-25 | 73.1 (0.27%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 37 (39.09%) |
| 2025-07-24 | 72.9 (-0.82%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 27 (-60.04%) |
| 2025-07-23 | 73.5 (0.96%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 68 (-26.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 72.8 (-3.06%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 92 (131.14%) |
| 2025-07-21 | 75.1 (-1.05%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 40 (-31.53%) |
| 2025-07-18 | 75.9 (0.13%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 58 (-46.07%) |
| 2025-07-17 | 75.8 (2.02%) | 60 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 108 (-47.41%) |
| 2025-07-16 | 74.3 (3.19%) | 63 | -9 | 0 | 0 | 0 | 0.0% | 0.35 (-0.04) | 207 (-53.4%) |
| 2025-07-15 | 72.0 (-4.89%) | 72 | 18 | 0 | 0 | 0 | 0.0% | 0.39 (0.09) | 444 (121.01%) |
| 2025-07-14 | 75.7 (-2.32%) | 54 | 3 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 201 (114.87%) |
| 2025-07-11 | 77.5 (0.0%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 93 (-43.74%) |
| 2025-07-10 | 77.5 (-2.02%) | 50 | 4 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 166 (236.85%) |
| 2025-07-09 | 79.1 (-0.25%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 49 (5.87%) |
| 2025-07-08 | 79.3 (-0.5%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 46 (50.69%) |
| 2025-07-07 | 79.7 (-0.25%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 30 (1.74%) |
| 2025-07-04 | 79.9 (-0.75%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 30 (-33.11%) |
| 2025-07-03 | 80.5 (0.75%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 45 (16.15%) |
| 2025-07-02 | 79.9 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 39 (-59.43%) |
| 2025-07-01 | 79.9 (0.63%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 96 (6.33%) |
| 2025-06-30 | 79.4 (-1.37%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 90 (92.65%) |
| 2025-06-27 | 80.5 (-0.12%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 47 (-15.7%) |
| 2025-06-26 | 80.6 (0.25%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 55 (-10.82%) |
| 2025-06-25 | 80.4 (-0.74%) | 46 | 3 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 62 (-54.58%) |
| 2025-06-24 | 81.0 (0.25%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 137 (35.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 80.8 (-1.22%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 101 (29.15%) |
| 2025-06-20 | 81.8 (0.37%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 78 (-15.85%) |
| 2025-06-19 | 81.5 (-1.57%) | 43 | -8 | 0 | 0 | 0 | 0.0% | 0.24 (-0.04) | 93 (96.96%) |
| 2025-06-18 | 82.8 (-1.31%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 47 (14.15%) |
| 2025-06-17 | 83.9 (0.6%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 41 (41.82%) |
| 2025-06-16 | 83.4 (0.24%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 29 (-39.41%) |
| 2025-06-13 | 83.2 (-0.95%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 48 (119.3%) |
| 2025-06-12 | 84.0 (0.36%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 22 (-7.28%) |
| 2025-06-11 | 83.7 (0.0%) | 49 | -4 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 23 (-14.85%) |
| 2025-06-10 | 83.7 (0.97%) | 53 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 28 (-68.42%) |
| 2025-06-09 | 82.9 (-1.66%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 88 (130.19%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.3 (2.3%) | 116 | 1 | 0 | 0 | 0.0% | 0.53 (0.0) | 433 (-46.75%) |
| 2026-05-29 | 52.1 (0.0%) | 115 | 3 | 0 | 0 | 0.0% | 0.53 (0.02) | 813 (94.68%) |
| 2026-05-22 | 52.1 (0.0%) | 112 | -2 | 0 | 0 | 0.0% | 0.51 (-0.01) | 417 (-48.03%) |
| 2026-05-15 | 52.1 (-0.76%) | 114 | 4 | 0 | 0 | 0.0% | 0.52 (0.02) | 803 (5.55%) |
| 2026-05-08 | 52.5 (0.0%) | 110 | -29 | 0 | 0 | 0.0% | 0.5 (-0.13) | 761 (65.07%) |
| 2026-04-30 | 52.5 (-2.23%) | 139 | 22 | 0 | 0 | 0.0% | 0.63 (0.1) | 461 (-28.09%) |
| 2026-04-24 | 53.7 (-3.07%) | 117 | -1 | 0 | 0 | 0.0% | 0.53 (-0.01) | 641 (15.55%) |
| 2026-04-17 | 55.4 (0.73%) | 118 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 555 (169.2%) |
| 2026-04-10 | 55.0 (0.92%) | 118 | 2 | 0 | 0 | 0.0% | 0.54 (0.01) | 206 (-47.74%) |
| 2026-04-02 | 54.5 (-1.45%) | 116 | -7 | 0 | 0 | 0.0% | 0.53 (-0.03) | 394 (-4.98%) |
| 2026-03-27 | 55.3 (-2.64%) | 123 | -18 | 0 | 0 | 0.0% | 0.56 (-0.08) | 415 (18.89%) |
| 2026-03-20 | 56.8 (0.18%) | 141 | 16 | 0 | 0 | 0.0% | 0.64 (0.07) | 349 (-28.31%) |
| 2026-03-13 | 56.7 (-2.41%) | 125 | 2 | 0 | 0 | 0.0% | 0.57 (0.01) | 487 (-11.23%) |
| 2026-03-06 | 58.1 (-3.17%) | 123 | 5 | 0 | 0 | 0.0% | 0.56 (0.02) | 548 (15.22%) |
| 2026-02-26 | 60.0 (1.35%) | 118 | -24 | 0 | 0 | 0.0% | 0.54 (-0.11) | 476 (93.23%) |
| 2026-02-11 | 59.2 (-0.67%) | 142 | 6 | 0 | 0 | 0.0% | 0.65 (0.03) | 246 (-38.46%) |
| 2026-02-06 | 59.6 (-1.81%) | 136 | 7 | 0 | 0 | 0.0% | 0.62 (0.03) | 400 (-16.33%) |
| 2026-01-30 | 60.7 (0.66%) | 129 | 11 | 0 | 0 | 0.0% | 0.59 (0.05) | 478 (-10.89%) |
| 2026-01-23 | 60.3 (-0.82%) | 118 | -1 | 0 | 0 | 0.0% | 0.54 (0.0) | 537 (14.97%) |
| 2026-01-16 | 60.8 (3.23%) | 119 | 28 | 0 | 0 | 0.0% | 0.54 (0.12) | 467 (-20.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 58.9 (-2.48%) | 91 | 26 | 0 | 0 | 0.0% | 0.42 (0.12) | 590 (375.6%) |
| 2026-01-02 | 60.4 (-1.31%) | 65 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 124 (-67.18%) |
| 2025-12-26 | 61.2 (-0.65%) | 65 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 378 (-9.57%) |
| 2025-12-19 | 61.6 (-2.84%) | 65 | -8 | 0 | 0 | 0.0% | 0.3 (-0.1) | 418 (94.94%) |
| 2025-12-12 | 63.4 (0.0%) | 73 | -14 | 0 | 0 | 0.0% | 0.4 (-0.08) | 214 (-46.57%) |
| 2025-12-05 | 63.4 (0.96%) | 87 | -18 | 0 | 0 | 0.0% | 0.48 (-0.1) | 401 (54.48%) |
| 2025-11-28 | 62.8 (5.9%) | 105 | -16 | 0 | 0 | 0.0% | 0.58 (-0.08) | 260 (-42.33%) |
| 2025-11-21 | 59.3 (-3.1%) | 121 | 15 | 0 | 0 | 0.0% | 0.66 (0.08) | 451 (-30.61%) |
| 2025-11-14 | 61.2 (1.16%) | 106 | -11 | 0 | 0 | 0.0% | 0.58 (-0.06) | 650 (13.61%) |
| 2025-11-07 | 60.5 (-5.02%) | 117 | -13 | 0 | 0 | 0.0% | 0.64 (-0.07) | 572 (-61.26%) |
| 2025-10-31 | 63.7 (-14.5%) | 130 | 64 | 0 | 0 | 0.0% | 0.71 (0.35) | 1476 (0.49%) |
| 2025-10-23 | 74.5 (9.08%) | 66 | -68 | 0 | 0 | 0.0% | 0.36 (-0.37) | 1469 (24.41%) |
| 2025-10-17 | 68.3 (2.09%) | 134 | 8 | 0 | 0 | 0.0% | 0.73 (0.04) | 1181 (161.17%) |
| 2025-10-09 | 66.9 (-1.33%) | 126 | 4 | 0 | 0 | 0.0% | 0.69 (0.02) | 452 (82.86%) |
| 2025-10-03 | 67.8 (-1.74%) | 122 | 1 | 0 | 0 | 0.0% | 0.67 (0.01) | 247 (-46.08%) |
| 2025-09-26 | 69.0 (2.07%) | 121 | -10 | 0 | 0 | 0.0% | 0.66 (-0.06) | 458 (-52.44%) |
| 2025-09-19 | 67.6 (-2.03%) | 131 | 67 | 0 | 0 | 0.0% | 0.72 (0.37) | 964 (13.9%) |
| 2025-09-12 | 69.0 (-5.48%) | 64 | 4 | 0 | 0 | 0.0% | 0.35 (0.02) | 846 (219.61%) |
| 2025-09-05 | 73.0 (-1.35%) | 60 | -4 | 0 | 0 | 0.0% | 0.33 (-0.02) | 264 (-51.0%) |
| 2025-08-29 | 74.0 (1.93%) | 64 | 4 | 0 | 0 | 0.0% | 0.35 (0.02) | 540 (-25.3%) |
| 2025-08-22 | 72.6 (-2.29%) | 60 | 1 | 0 | 0 | 0.0% | 0.33 (0.01) | 723 (39.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 74.3 (-3.76%) | 59 | 3 | 0 | 0 | 0.0% | 0.32 (0.01) | 520 (-7.53%) |
| 2025-08-08 | 77.2 (1.85%) | 56 | -6 | 0 | 0 | 0.0% | 0.31 (-0.03) | 562 (75.51%) |
| 2025-08-01 | 75.8 (3.69%) | 62 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 320 (20.39%) |
| 2025-07-25 | 73.1 (-3.69%) | 62 | 2 | 0 | 0 | 0.0% | 0.34 (0.01) | 266 (-73.89%) |
| 2025-07-18 | 75.9 (-2.06%) | 60 | 9 | 0 | 0 | 0.0% | 0.33 (0.05) | 1019 (163.68%) |
| 2025-07-11 | 77.5 (-3.0%) | 51 | 4 | 0 | 0 | 0.0% | 0.28 (0.02) | 386 (27.95%) |
| 2025-07-04 | 79.9 (-0.75%) | 47 | 3 | 0 | 0 | 0.0% | 0.26 (0.02) | 302 (-25.46%) |
| 2025-06-27 | 80.5 (-1.59%) | 44 | 1 | 0 | 0 | 0.0% | 0.24 (0.0) | 405 (39.1%) |
| 2025-06-20 | 81.8 (-1.68%) | 43 | -7 | 0 | 0 | 0.0% | 0.24 (-0.03) | 291 (37.87%) |
| 2025-06-13 | 83.2 (-1.3%) | 50 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 211 (-6.29%) |
| 2025-06-06 | 84.3 (-2.2%) | 50 | -6 | 0 | 0 | 0.0% | 0.27 (-0.04) | 225 (149.29%) |
| 2025-05-29 | 86.2 (-1.26%) | 56 | 2 | 0 | 0 | 0.0% | 0.31 (0.01) | 90 (-30.46%) |
| 2025-05-23 | 87.3 (0.11%) | 54 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 130 (-59.81%) |
| 2025-05-16 | 87.2 (1.63%) | 54 | -4 | 0 | 0 | 0.0% | 0.3 (-0.02) | 323 (2.34%) |
| 2025-05-09 | 85.8 (1.06%) | 58 | 2 | 0 | 0 | 0.0% | 0.32 (0.01) | 316 (27.22%) |
| 2025-05-02 | 84.9 (4.69%) | 56 | 3 | 0 | 0 | 0.0% | 0.31 (0.02) | 248 (-69.41%) |
| 2025-04-25 | 81.1 (-3.8%) | 53 | 23 | 0 | 0 | 0.0% | 0.29 (0.13) | 813 (73.99%) |
| 2025-04-18 | 84.3 (-4.42%) | 30 | -7 | 0 | 0 | 0.0% | 0.16 (-0.04) | 467 (-59.5%) |
| 2025-04-11 | 88.2 (-9.17%) | 37 | -7 | 0 | 0 | 0.0% | 0.2 (-0.04) | 1154 (47.88%) |
| 2025-04-02 | 97.1 (-4.33%) | 44 | -16 | 0 | 0 | 0.0% | 0.24 (-0.09) | 780 (51.58%) |
| 2025-03-28 | 101.5 (-0.98%) | 60 | 5 | 0 | 0 | 0.0% | 0.33 (0.03) | 514 (10.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 102.5 (-0.49%) | 55 | 2 | 0 | 0 | 0.0% | 0.3 (0.01) | 467 (-14.61%) |
| 2025-03-14 | 103.0 (-0.96%) | 53 | 2 | 0 | 0 | 0.0% | 0.29 (0.01) | 547 (34.11%) |
| 2025-03-07 | 104.0 (1.46%) | 51 | 5 | 0 | 0 | 0.0% | 0.28 (0.03) | 408 (48.6%) |
| 2025-02-27 | 102.5 (0.99%) | 46 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 274 (-52.77%) |
| 2025-02-21 | 101.5 (-0.98%) | 45 | -6 | 0 | 0 | 0.0% | 0.25 (-0.03) | 581 (-10.46%) |
| 2025-02-14 | 102.5 (-0.49%) | 51 | 13 | 0 | 0 | 0.0% | 0.28 (0.07) | 649 (152.15%) |
| 2025-02-07 | 103.0 (0.49%) | 38 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 257 (35.11%) |
| 2025-01-22 | 102.5 (0.99%) | 39 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 190 (-38.71%) |
| 2025-01-17 | 101.5 (-0.98%) | 40 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 310 (32.51%) |
| 2025-01-10 | 102.5 (0.0%) | 39 | -6 | 0 | 0 | 0.0% | 0.21 (-0.04) | 234 (-29.01%) |
| 2025-01-03 | 102.5 (0.0%) | 45 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 330 (42.43%) |
| 2024-12-31 | 102.5 (-0.97%) | 45 | -3 | 0 | 0 | 0.0% | 0.25 (-0.01) | 232 (2.95%) |
| 2024-12-27 | 103.5 (0.49%) | 48 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 225 (-13.67%) |
| 2024-12-20 | 103.0 (-0.96%) | 49 | -1 | 0 | 0 | 0.0% | 0.27 (0.0) | 261 (-56.24%) |
| 2024-12-13 | 104.0 (-0.95%) | 50 | -5 | 0 | 0 | 0.0% | 0.27 (-0.03) | 596 (253.93%) |
| 2024-12-06 | 105.0 (0.48%) | 55 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 168 (-4.41%) |
| 2024-11-29 | 104.5 (-0.48%) | 54 | 7 | 0 | 0 | 0.0% | 0.3 (0.04) | 176 (-1.26%) |
| 2024-11-22 | 105.0 (0.96%) | 47 | -2 | 0 | 0 | 0.0% | 0.26 (-0.01) | 178 (-35.66%) |
| 2024-11-15 | 104.0 (0.0%) | 49 | 3 | 0 | 0 | 0.0% | 0.27 (0.02) | 277 (106.85%) |
| 2024-11-08 | 104.0 (0.0%) | 46 | 9 | 0 | 0 | 0.0% | 0.25 (0.05) | 134 (-12.05%) |
| 2024-11-01 | 104.0 (-0.95%) | 37 | 2 | 0 | 0 | 0.0% | 0.2 (0.01) | 152 (-46.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 105.0 (-0.94%) | 35 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 286 (-69.05%) |
| 2024-10-18 | 106.0 (2.91%) | 35 | -9 | 0 | 0 | 0.0% | 0.19 (-0.05) | 926 (152.09%) |
| 2024-10-11 | 103.0 (0.49%) | 44 | 1 | 0 | 0 | 0.0% | 0.24 (0.0) | 367 (104.41%) |
| 2024-10-04 | 102.5 (0.0%) | 43 | -1 | 0 | 0 | 0.0% | 0.24 (0.0) | 179 (-58.04%) |
| 2024-09-27 | 102.5 (0.49%) | 44 | -5 | 0 | 0 | 0.0% | 0.24 (-0.03) | 428 (0.6%) |
| 2024-09-20 | 102.0 (0.49%) | 49 | 8 | 0 | 0 | 0.0% | 0.27 (0.05) | 425 (-43.16%) |
| 2024-09-13 | 101.5 (-1.46%) | 41 | 6 | 0 | 0 | 0.0% | 0.22 (0.03) | 749 (6.01%) |
| 2024-09-06 | 103.0 (-0.96%) | 35 | -12 | 0 | 0 | 0.0% | 0.19 (-0.07) | 706 (-24.41%) |
| 2024-08-30 | 104.0 (-4.15%) | 47 | -12 | 0 | 0 | 0.0% | 0.26 (-0.06) | 935 (103.94%) |
| 2024-08-23 | 108.5 (1.88%) | 59 | 2 | 0 | 0 | 0.0% | 0.32 (0.01) | 458 (-6.6%) |
| 2024-08-16 | 106.5 (1.43%) | 57 | -37 | 0 | 0 | 0.0% | 0.31 (-0.21) | 490 (-34.26%) |
| 2024-08-09 | 105.0 (-0.47%) | 94 | 19 | 0 | 0 | 0.0% | 0.52 (0.11) | 746 (57.31%) |
| 2024-08-02 | 105.5 (0.0%) | 75 | 21 | 0 | 0 | 0.0% | 0.41 (0.11) | 474 (9.61%) |
| 2024-07-26 | 105.5 (0.96%) | 54 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 433 (-16.96%) |
| 2024-07-19 | 104.5 (0.97%) | 55 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 521 (-53.35%) |
| 2024-07-12 | 103.5 (-1.9%) | 57 | 9 | 0 | 0 | 0.0% | 0.31 (0.05) | 1117 (-34.87%) |
| 2024-07-05 | 105.5 (-1.86%) | 48 | 23 | 0 | 0 | 0.0% | 0.26 (0.12) | 1716 (112.09%) |
| 2024-06-28 | 107.5 (-0.46%) | 25 | 3 | 0 | 0 | 0.0% | 0.14 (0.02) | 809 (5.68%) |
| 2024-06-21 | 108.0 (-0.46%) | 22 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 765 (-37.22%) |
| 2024-06-14 | 108.5 (-1.81%) | 21 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 1219 (190.58%) |
| 2024-06-07 | 110.5 (-0.9%) | 20 | -5 | 0 | 0 | 0.0% | 0.11 (-0.03) | 419 (35.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 111.5 (0.45%) | 25 | 5 | 0 | 0 | 0.0% | 0.14 (0.03) | 310 (-22.01%) |
| 2024-05-24 | 111.0 (0.0%) | 20 | -4 | 0 | 0 | 0.0% | 0.11 (-0.02) | 398 (-73.65%) |
| 2024-05-17 | 111.0 (-3.48%) | 24 | -23 | 0 | 0 | 0.0% | 0.13 (-0.13) | 1512 (290.77%) |
| 2024-05-10 | 115.0 (-0.43%) | 47 | 17 | 0 | 0 | 0.0% | 0.26 (0.1) | 387 (71.13%) |
| 2024-05-03 | 115.5 (0.87%) | 30 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 226 (-15.81%) |
| 2024-04-26 | 114.5 (0.88%) | 29 | -13 | 0 | 0 | 0.0% | 0.16 (-0.07) | 268 (-42.66%) |
| 2024-04-19 | 113.5 (-1.3%) | 42 | 19 | 0 | 0 | 0.0% | 0.23 (0.1) | 468 (32.51%) |
| 2024-04-12 | 115.0 (-0.86%) | 23 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 353 (28.85%) |
| 2024-04-03 | 116.0 (0.43%) | 21 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 274 (-41.58%) |
| 2024-03-29 | 115.5 (0.87%) | 22 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 469 (-51.69%) |
| 2024-03-22 | 114.5 (-1.29%) | 23 | -17 | 0 | 0 | 0.0% | 0.13 (-0.09) | 972 (53.55%) |
| 2024-03-15 | 116.0 (0.0%) | 40 | 14 | 0 | 0 | 0.0% | 0.22 (0.08) | 633 (30.09%) |
| 2024-03-08 | 116.0 (0.87%) | 26 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 486 (28.78%) |
| 2024-03-01 | 115.0 (-0.86%) | 24 | 0 | 0 | -1 | 0.0% | 0.13 (0.0) | 377 (-18.13%) |
| 2024-02-23 | 116.0 (1.31%) | 24 | -1 | 1 | 0 | 4.17% | 0.13 (-0.01) | 461 (36.57%) |
| 2024-02-16 | 114.5 (0.88%) | 25 | 0 | 1 | 0 | 4.0% | 0.14 (0.0) | 338 (1097.94%) |
| 2024-02-05 | 113.5 (0.44%) | 25 | 0 | 1 | 0 | 4.0% | 0.14 (0.0) | 28 (-84.13%) |
| 2024-02-02 | 113.0 (0.0%) | 25 | -5 | 1 | 0 | 4.0% | 0.14 (-0.02) | 177 (21.87%) |
| 2024-01-26 | 113.0 (0.44%) | 30 | -15 | 1 | 0 | 3.33% | 0.16 (-0.09) | 145 (-55.39%) |
| 2024-01-19 | 112.5 (0.0%) | 45 | 2 | 1 | 0 | 2.22% | 0.25 (0.01) | 327 (71.9%) |
| 2024-01-12 | 112.5 (0.45%) | 43 | -5 | 1 | 0 | 2.33% | 0.24 (-0.02) | 190 (9.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 112.0 (0.45%) | 48 | -4 | 1 | 0 | 2.08% | 0.26 (-0.02) | 173 (-23.04%) |
| 2023-12-29 | 111.5 (0.45%) | 52 | 3 | 1 | 0 | 1.92% | 0.28 (0.01) | 225 (-23.85%) |
| 2023-12-22 | 111.0 (-0.45%) | 49 | 6 | 1 | 0 | 2.04% | 0.27 (0.03) | 296 (-10.73%) |
| 2023-12-15 | 111.5 (2.29%) | 43 | 0 | 1 | 0 | 2.33% | 0.24 (0.0) | 331 (79.18%) |
| 2023-12-08 | 109.0 (0.0%) | 43 | -3 | 1 | 0 | 2.33% | 0.24 (-0.01) | 185 (-16.93%) |
| 2023-12-01 | 109.0 (0.46%) | 46 | -9 | 1 | 0 | 2.17% | 0.25 (-0.05) | 222 (25.18%) |
| 2023-11-24 | 108.5 (-0.46%) | 55 | -19 | 1 | 0 | 1.82% | 0.3 (-0.11) | 178 (-26.04%) |
| 2023-11-17 | 109.0 (0.46%) | 74 | -3 | 1 | 0 | 1.35% | 0.41 (-0.01) | 240 (63.41%) |
| 2023-11-10 | 108.5 (0.46%) | 77 | -3 | 1 | 0 | 1.3% | 0.42 (-0.02) | 147 (-57.27%) |
| 2023-11-03 | 108.0 (0.0%) | 80 | 0 | 1 | -1 | 1.25% | 0.44 (0.0) | 344 (222.15%) |
| 2023-10-27 | 108.0 (0.0%) | 80 | -6 | 2 | 0 | 2.5% | 0.44 (-0.03) | 106 (-61.76%) |
| 2023-10-20 | 108.0 (-0.46%) | 86 | 1 | 2 | 0 | 2.33% | 0.47 (0.0) | 279 (61.8%) |
| 2023-10-13 | 108.5 (0.0%) | 85 | -17 | 2 | 0 | 2.35% | 0.47 (-0.09) | 172 (-44.79%) |
| 2023-10-06 | 108.5 (-1.36%) | 102 | -31 | 2 | 0 | 1.96% | 0.56 (-0.17) | 313 (86.37%) |
| 2023-09-28 | 110.0 (0.92%) | 133 | 25 | 2 | 0 | 1.5% | 0.73 (0.14) | 168 (-21.33%) |
| 2023-09-22 | 109.0 (-0.91%) | 108 | -24 | 2 | 1 | 1.85% | 0.59 (-0.13) | 213 (-41.33%) |
| 2023-09-15 | 110.0 (-0.45%) | 132 | 24 | 1 | -1 | 0.76% | 0.72 (0.13) | 364 (129.64%) |
| 2023-09-08 | 110.5 (-0.45%) | 108 | -3 | 2 | 1 | 1.85% | 0.59 (-0.02) | 158 (-67.99%) |
| 2023-09-01 | 111.0 (-2.2%) | 111 | 2 | 1 | 1 | 0.9% | 0.61 (0.01) | 495 (85.43%) |
| 2023-08-25 | 113.5 (0.44%) | 109 | -5 | 0 | -2 | 0.0% | 0.6 (-0.02) | 267 (-56.23%) |
| 2023-08-18 | 113.0 (0.89%) | 114 | 15 | 2 | 0 | 1.75% | 0.62 (0.08) | 610 (-14.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 112.0 (-2.18%) | 99 | -27 | 2 | 0 | 2.02% | 0.54 (-0.15) | 717 (122.46%) |
| 2023-08-04 | 114.5 (0.44%) | 126 | -21 | 2 | 1 | 1.59% | 0.69 (-0.12) | 322 (-13.32%) |
| 2023-07-28 | 114.0 (0.88%) | 147 | -58 | 1 | 0 | 0.68% | 0.81 (-0.31) | 372 (-50.56%) |
| 2023-07-21 | 113.0 (0.0%) | 205 | -71 | 1 | 1 | 0.49% | 1.12 (-0.39) | 752 (-85.76%) |
| 2023-07-14 | 113.0 (2.73%) | 276 | 206 | 0 | 0 | 0.0% | 1.51 (1.13) | 5284 (1235.02%) |
| 2023-07-07 | 110.0 (1.38%) | 70 | 31 | 0 | 0 | 0.0% | 0.38 (0.17) | 395 (158.42%) |
| 2023-06-30 | 108.5 (-0.46%) | 39 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 153 (64.0%) |
| 2023-06-21 | 109.0 (0.0%) | 39 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 93 (-83.77%) |
| 2023-06-16 | 109.0 (0.46%) | 39 | -47 | 0 | 0 | 0.0% | 0.21 (-0.26) | 575 (158.63%) |
| 2023-06-09 | 108.5 (0.0%) | 86 | -37 | 0 | 0 | 0.0% | 0.47 (-0.2) | 222 (34.76%) |
| 2023-06-02 | 108.5 (0.0%) | 123 | -24 | 0 | 0 | 0.0% | 0.67 (-0.14) | 165 (24.99%) |
| 2023-05-26 | 108.5 (0.46%) | 147 | 12 | 0 | 0 | 0.0% | 0.81 (0.07) | 132 (-52.51%) |
| 2023-05-19 | 108.0 (0.0%) | 135 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 278 (68.57%) |
| 2023-05-12 | 108.0 (0.0%) | 136 | -4 | 0 | 0 | 0.0% | 0.75 (-0.02) | 165 (-31.19%) |
| 2023-05-05 | 108.0 (-0.92%) | 140 | -3 | 0 | 0 | 0.0% | 0.77 (-0.01) | 239 (12.33%) |
| 2023-04-28 | 109.0 (0.93%) | 143 | -5 | 0 | 0 | 0.0% | 0.78 (-0.03) | 213 (-36.42%) |
| 2023-04-21 | 108.0 (-1.82%) | 148 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 335 (56.53%) |
| 2023-04-14 | 110.0 (0.0%) | 149 | 22 | 0 | 0 | 0.0% | 0.82 (0.12) | 214 (197.9%) |
| 2023-04-07 | 110.0 (0.0%) | 127 | 3 | 0 | 0 | 0.0% | 0.7 (0.02) | 72 (-83.48%) |
| 2023-03-31 | 110.0 (1.85%) | 124 | 16 | 0 | 0 | 0.0% | 0.68 (0.09) | 435 (38.65%) |
| 2023-03-24 | 108.0 (0.0%) | 108 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 314 (-59.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 108.0 (-4.85%) | 108 | 9 | 0 | 0 | 0.0% | 0.59 (0.05) | 778 (77.59%) |
| 2023-03-10 | 113.5 (0.0%) | 99 | 11 | 0 | 0 | 0.0% | 0.54 (0.06) | 438 (63.85%) |
| 2023-03-03 | 113.5 (-0.87%) | 88 | 3 | 0 | 0 | 0.0% | 0.48 (0.01) | 267 (-56.73%) |
| 2023-02-24 | 114.5 (1.78%) | 85 | 55 | 0 | 0 | 0.0% | 0.47 (0.31) | 618 (70.81%) |
| 2023-02-17 | 112.5 (-0.44%) | 30 | -6 | 0 | 0 | 0.0% | 0.16 (-0.04) | 361 (-30.81%) |
| 2023-02-10 | 113.0 (2.73%) | 36 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 523 (46.22%) |
| 2023-02-03 | 110.0 (2.33%) | 37 | -11 | 0 | 0 | 0.0% | 0.2 (-0.06) | 357 (316.64%) |
| 2023-01-17 | 107.5 (0.0%) | 48 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 85 (-71.41%) |
| 2023-01-13 | 107.5 (0.0%) | 48 | 3 | 0 | 0 | 0.0% | 0.26 (0.01) | 300 (43.11%) |
| 2023-01-06 | 107.5 (1.42%) | 45 | 24 | 0 | 0 | 0.0% | 0.25 (0.13) | 209 (-37.37%) |
| 2022-12-30 | 106.0 (1.44%) | 21 | 2 | 0 | 0 | 0.0% | 0.12 (0.02) | 335 (41.61%) |
| 2022-12-23 | 104.5 (1.46%) | 19 | -3 | 0 | 0 | 0.0% | 0.1 (-0.02) | 236 (4.79%) |
| 2022-12-16 | 103.0 (-0.96%) | 22 | -11 | 0 | 0 | 0.0% | 0.12 (-0.06) | 225 (-4.23%) |
| 2022-12-09 | 104.0 (0.0%) | 33 | 9 | 0 | 0 | 0.0% | 0.18 (0.05) | 235 (-13.22%) |