- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 2.89 (-0.03) | 0.8 (0.0) | 1.49 (0.0) | -8 | 4.02 | 0 | 0.0 | 1 | 0.5 | 199 | 655.0 | 653.0 | 665.0 | 650.0 |
| 2025-07-30 | 2.92 (+0.03) | 0.8 (0.0) | 1.49 (-0.03) | -9 | 4.15 | 0 | 0.0 | -9 | 4.15 | 217 | 651.0 | 667.0 | 667.0 | 651.0 |
| 2025-07-29 | 2.89 (-0.04) | 0.8 (0.0) | 1.52 (-0.04) | -11 | 4.06 | 0 | 0.0 | -11 | 4.06 | 271 | 658.0 | 681.0 | 686.0 | 656.0 |
| 2025-07-28 | 2.93 (+0.04) | 0.8 (-0.03) | 1.56 (+0.01) | 5 | 2.62 | -8 | 4.19 | 2 | 1.05 | 191 | 682.0 | 687.0 | 697.0 | 682.0 |
| 2025-07-25 | 2.89 (0.0) | 0.83 (0.0) | 1.55 (-0.01) | -4 | 1.49 | 0 | 0.0 | -4 | 1.49 | 268 | 684.0 | 700.0 | 700.0 | 684.0 |
| 2025-07-24 | 2.89 (-0.07) | 0.83 (+0.01) | 1.56 (+0.15) | -20 | 2.91 | 2 | 0.29 | 44 | 6.4 | 687 | 695.0 | 675.0 | 705.0 | 664.0 |
| 2025-07-23 | 2.96 (+0.01) | 0.82 (0.0) | 1.41 (+0.01) | 1 | 0.27 | 0 | 0.0 | 4 | 1.08 | 369 | 670.0 | 678.0 | 689.0 | 665.0 |
| 2025-07-22 | 2.95 (-0.15) | 0.82 (-0.53) | 1.4 (-0.01) | -42 | 5.34 | -17 | 2.16 | -3 | 0.38 | 786 | 674.0 | 725.0 | 731.0 | 674.0 |
| 2025-07-21 | 3.1 (+0.07) | 1.35 (+0.07) | 1.41 (+0.02) | 18 | 1.71 | 18 | 1.71 | 5 | 0.47 | 1054 | 716.0 | 716.0 | 752.0 | 710.0 |
| 2025-07-18 | 3.03 (-0.06) | 1.28 (0.0) | 1.39 (+0.25) | -17 | 3.14 | 0 | 0.0 | 70 | 12.92 | 542 | 718.0 | 730.0 | 730.0 | 712.0 |
| 2025-07-17 | 3.09 (-0.04) | 1.28 (+0.06) | 1.14 (-0.02) | -16 | 2.14 | 18 | 2.41 | -5 | 0.67 | 746 | 715.0 | 717.0 | 724.0 | 696.0 |
| 2025-07-16 | 3.13 (-0.14) | 1.22 (0.0) | 1.16 (+0.01) | -39 | 2.86 | 0 | 0.0 | 3 | 0.22 | 1364 | 710.0 | 713.0 | 757.0 | 706.0 |
| 2025-07-15 | 3.27 (-0.35) | 1.22 (-0.1) | 1.15 (+0.03) | -92 | 12.64 | -26 | 3.57 | 10 | 1.37 | 728 | 705.0 | 700.0 | 711.0 | 691.0 |
| 2025-07-14 | 3.62 (+0.05) | 1.32 (+0.01) | 1.12 (-0.06) | 16 | 2.05 | 0 | 0.0 | -19 | 2.43 | 781 | 696.0 | 723.0 | 730.0 | 695.0 |
| 2025-07-11 | 3.57 (-0.32) | 1.31 (0.0) | 1.18 (+0.09) | -93 | 7.76 | 0 | 0.0 | 25 | 2.09 | 1199 | 727.0 | 730.0 | 747.0 | 720.0 |
| 2025-07-10 | 3.89 (-0.4) | 1.31 (+0.22) | 1.09 (-0.12) | -118 | 4.62 | 63 | 2.47 | -32 | 1.25 | 2552 | 728.0 | 760.0 | 761.0 | 726.0 |
| 2025-07-09 | 4.29 (+0.5) | 1.09 (+0.03) | 1.21 (+0.11) | 146 | 6.61 | 8 | 0.36 | 30 | 1.36 | 2209 | 754.0 | 695.0 | 754.0 | 695.0 |
| 2025-07-08 | 3.79 (+0.09) | 1.06 (+0.09) | 1.1 (-0.26) | 24 | 1.82 | 26 | 1.97 | -74 | 5.6 | 1321 | 686.0 | 681.0 | 708.0 | 678.0 |
| 2025-07-07 | 3.7 (+0.57) | 0.97 (0.0) | 1.36 (+0.03) | 168 | 10.92 | 0 | 0.0 | 8 | 0.52 | 1538 | 691.0 | 675.0 | 700.0 | 650.0 |
| 2025-07-04 | 3.13 (+0.06) | 0.97 (0.0) | 1.33 (+0.19) | 12 | 0.59 | 0 | 0.0 | 55 | 2.71 | 2033 | 675.0 | 643.0 | 692.0 | 638.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-03 | 3.07 (-0.18) | 0.97 (0.0) | 1.14 (+0.04) | -53 | 9.69 | 0 | 0.0 | 12 | 2.19 | 547 | 632.0 | 654.0 | 664.0 | 632.0 |
| 2025-07-02 | 3.25 (+0.4) | 0.97 (0.0) | 1.1 (-0.1) | 117 | 21.04 | 0 | 0.0 | -28 | 5.04 | 556 | 644.0 | 652.0 | 656.0 | 633.0 |
| 2025-07-01 | 2.85 (-0.02) | 0.97 (0.0) | 1.2 (-0.01) | -5 | 1.02 | 0 | 0.0 | -5 | 1.02 | 490 | 648.0 | 662.0 | 676.0 | 648.0 |
| 2025-06-30 | 2.87 (+0.15) | 0.97 (0.0) | 1.21 (-0.03) | 44 | 5.93 | 0 | 0.0 | -7 | 0.94 | 742 | 658.0 | 682.0 | 696.0 | 655.0 |
| 2025-06-27 | 2.72 (-0.16) | 0.97 (0.0) | 1.24 (+0.39) | -52 | 4.66 | 0 | 0.0 | 110 | 9.87 | 1115 | 690.0 | 688.0 | 706.0 | 679.0 |
| 2025-06-26 | 2.88 (-0.66) | 0.97 (0.0) | 0.85 (+0.04) | -181 | 14.42 | 0 | 0.0 | 12 | 0.96 | 1255 | 682.0 | 702.0 | 720.0 | 680.0 |
| 2025-06-25 | 3.54 (+0.02) | 0.97 (+0.01) | 0.81 (-0.08) | 4 | 0.38 | 2 | 0.19 | -24 | 2.29 | 1049 | 691.0 | 711.0 | 715.0 | 690.0 |
| 2025-06-24 | 3.52 (+0.23) | 0.96 (+0.48) | 0.89 (-0.3) | 61 | 2.11 | 137 | 4.74 | -85 | 2.94 | 2893 | 707.0 | 706.0 | 724.0 | 688.0 |
| 2025-06-23 | 3.29 (+0.04) | 0.48 (+0.23) | 1.19 (+0.18) | 6 | 0.26 | 66 | 2.9 | 51 | 2.24 | 2279 | 678.0 | 614.0 | 678.0 | 597.0 |
| 2025-06-20 | 3.25 (+0.7) | 0.25 (+0.21) | 1.01 (+0.14) | 222 | 10.7 | 60 | 2.89 | 39 | 1.88 | 2075 | 617.0 | 588.0 | 625.0 | 576.0 |
| 2025-06-19 | 2.55 (-0.1) | 0.04 (-0.01) | 0.87 (+0.12) | -38 | 3.53 | -3 | 0.28 | 34 | 3.15 | 1078 | 575.0 | 575.0 | 603.0 | 569.0 |
| 2025-06-18 | 2.65 (-0.04) | 0.05 (0.0) | 0.75 (-0.12) | 1 | 0.16 | 0 | 0.0 | -34 | 5.48 | 620 | 569.0 | 588.0 | 603.0 | 565.0 |
| 2025-06-17 | 2.69 (-0.09) | 0.05 (+0.01) | 0.87 (+0.24) | -22 | 1.86 | 3 | 0.25 | 68 | 5.76 | 1181 | 585.0 | 602.0 | 622.0 | 580.0 |
| 2025-06-16 | 2.78 (-0.16) | 0.04 (+0.01) | 0.63 (+0.22) | -37 | 2.54 | 2 | 0.14 | 63 | 4.32 | 1459 | 594.0 | 551.0 | 594.0 | 551.0 |
| 2025-06-13 | 2.94 (-0.01) | 0.03 (+0.02) | 0.41 (0.0) | 4 | 0.22 | 5 | 0.28 | -1 | 0.06 | 1797 | 540.0 | 550.0 | 584.0 | 529.0 |
| 2025-06-12 | 2.95 (+0.39) | 0.01 (+0.01) | 0.41 (+0.1) | 112 | 10.97 | 3 | 0.29 | 31 | 3.04 | 1021 | 547.0 | 505.0 | 547.0 | 500.0 |
| 2025-06-11 | 2.56 (-0.51) | 0.0 (0.0) | 0.31 (+0.08) | -158 | 12.21 | 0 | 0.0 | 20 | 1.55 | 1294 | 498.0 | 507.0 | 523.0 | 495.0 |
| 2025-06-10 | 3.07 (+0.32) | 0.0 (0.0) | 0.23 (-0.03) | 91 | 13.64 | 0 | 0.0 | -8 | 1.2 | 667 | 486.0 | 459.0 | 486.0 | 449.0 |
| 2025-06-09 | 2.75 (-0.06) | 0.0 (0.0) | 0.26 (-0.03) | -6 | 4.23 | 0 | 0.0 | -9 | 6.34 | 142 | 442.0 | 456.0 | 460.5 | 442.0 |
| 2025-06-06 | 2.81 (+0.01) | 0.0 (0.0) | 0.29 (+0.03) | -13 | 10.48 | 0 | 0.0 | 8 | 6.45 | 124 | 440.0 | 445.0 | 447.0 | 438.0 |
| 2025-06-05 | 2.8 (-0.05) | 0.0 (0.0) | 0.26 (+0.01) | -8 | 2.19 | 0 | 0.0 | 4 | 1.1 | 365 | 447.0 | 441.0 | 457.5 | 440.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-04 | 2.85 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -3 | 2.8 | 0 | 0.0 | 1 | 0.93 | 107 | 436.0 | 443.5 | 443.5 | 436.0 |
| 2025-06-03 | 2.86 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -8 | 3.17 | 0 | 0.0 | -2 | 0.79 | 252 | 435.5 | 432.5 | 443.0 | 429.0 |
| 2025-06-02 | 2.89 (+0.08) | 0.0 (0.0) | 0.25 (-0.01) | 20 | 8.62 | 0 | 0.0 | -3 | 1.29 | 232 | 430.0 | 450.0 | 450.0 | 422.0 |
| 2025-05-29 | 2.81 (-0.21) | 0.0 (0.0) | 0.26 (0.0) | -59 | 9.16 | 0 | 0.0 | 1 | 0.16 | 644 | 451.0 | 460.0 | 471.5 | 441.0 |
| 2025-05-28 | 3.02 (-0.37) | 0.0 (0.0) | 0.26 (-0.01) | -110 | 15.71 | 0 | 0.0 | -1 | 0.14 | 700 | 454.0 | 491.0 | 495.0 | 454.0 |
| 2025-05-27 | 3.39 (-0.11) | 0.0 (0.0) | 0.27 (+0.01) | -40 | 3.55 | 0 | 0.0 | 2 | 0.18 | 1128 | 478.0 | 460.5 | 498.5 | 460.5 |
| 2025-05-26 | 3.5 (-0.23) | 0.0 (0.0) | 0.26 (-0.01) | -64 | 10.22 | 0 | 0.0 | -2 | 0.32 | 626 | 459.0 | 471.5 | 487.0 | 459.0 |
| 2025-05-23 | 3.73 (-0.5) | 0.0 (0.0) | 0.27 (+0.12) | -145 | 10.24 | 0 | 0.0 | 34 | 2.4 | 1416 | 476.0 | 450.0 | 477.5 | 447.5 |
| 2025-05-22 | 4.23 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 42 | 6.46 | 0 | 0.0 | -1 | 0.15 | 650 | 436.5 | 400.0 | 436.5 | 399.5 |
| 2025-05-21 | 4.1 (+0.06) | 0.0 (0.0) | 0.15 (+0.01) | 11 | 22.0 | 0 | 0.0 | 1 | 2.0 | 50 | 397.0 | 391.0 | 399.0 | 389.0 |
| 2025-05-20 | 4.04 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -40 | 37.38 | 0 | 0.0 | 0 | 0.0 | 107 | 391.0 | 396.5 | 406.0 | 389.0 |
| 2025-05-19 | 4.18 (-0.3) | 0.0 (0.0) | 0.14 (0.0) | -85 | 62.04 | 0 | 0.0 | 2 | 1.46 | 137 | 398.0 | 412.0 | 412.0 | 386.0 |
| 2025-05-16 | 4.48 (+0.17) | 0.0 (0.0) | 0.14 (+0.02) | 48 | 28.92 | 0 | 0.0 | 5 | 3.01 | 166 | 406.0 | 381.5 | 406.0 | 381.5 |
| 2025-05-15 | 4.31 (-0.05) | 0.0 (0.0) | 0.12 (+0.04) | -3 | 4.55 | 0 | 0.0 | 12 | 18.18 | 66 | 387.5 | 392.5 | 397.0 | 387.5 |
| 2025-05-14 | 4.36 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 13 | 16.46 | 0 | 0.0 | -1 | 1.27 | 79 | 392.0 | 394.5 | 397.0 | 386.5 |
| 2025-05-13 | 4.31 (-0.08) | 0.0 (0.0) | 0.08 (+0.02) | -21 | 18.92 | 0 | 0.0 | 6 | 5.41 | 111 | 386.0 | 408.5 | 408.5 | 384.0 |
| 2025-05-12 | 4.39 (+0.11) | 0.0 (0.0) | 0.06 (+0.01) | 32 | 30.77 | 0 | 0.0 | 4 | 3.85 | 104 | 385.0 | 378.0 | 394.5 | 378.0 |
| 2025-05-09 | 4.28 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -17 | 36.17 | 0 | 0.0 | 1 | 2.13 | 47 | 371.5 | 376.0 | 380.0 | 370.5 |
| 2025-05-08 | 4.32 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 374.0 | 370.5 | 377.5 | 370.5 |
| 2025-05-07 | 4.25 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 374.0 | 371.5 | 374.0 | 364.0 |
| 2025-05-06 | 4.23 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 376.5 | 374.0 | 382.0 | 369.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-05 | 4.26 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 9 | 7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 374.0 | 396.5 | 396.5 | 361.0 |
| 2025-05-02 | 4.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 390.5 | 401.0 | 404.0 | 390.0 |
| 2025-04-30 | 4.21 (-0.18) | 0.0 (0.0) | 0.04 (-0.03) | -51 | 21.7 | 0 | 0.0 | -8 | 3.4 | 235 | 388.5 | 402.5 | 418.0 | 388.5 |
| 2025-04-29 | 4.39 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 1.06 | 0 | 0.0 | 3 | 1.59 | 189 | 397.0 | 373.5 | 397.5 | 373.5 |
| 2025-04-28 | 4.39 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 5.07 | 0 | 0.0 | 1 | 0.72 | 138 | 379.0 | 388.0 | 388.5 | 377.5 |
| 2025-04-25 | 4.35 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 31 | 12.76 | 0 | 0.0 | 0 | 0.0 | 243 | 374.5 | 375.5 | 390.0 | 371.0 |
| 2025-04-24 | 4.24 (-0.02) | 0.0 (0.0) | 0.05 (-0.03) | -6 | 1.89 | 0 | 0.0 | -9 | 2.83 | 318 | 363.0 | 379.5 | 386.0 | 363.0 |
| 2025-04-23 | 4.26 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 35 | 21.21 | 0 | 0.0 | 1 | 0.61 | 165 | 364.0 | 345.0 | 364.0 | 345.0 |
| 2025-04-22 | 4.13 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 331.0 | 316.5 | 335.0 | 316.5 |
| 2025-04-21 | 4.08 (+0.01) | 0.0 (0.0) | 0.08 (-0.02) | -3 | 4.23 | 0 | 0.0 | -6 | 8.45 | 71 | 336.0 | 355.0 | 355.0 | 336.0 |
| 2025-04-18 | 4.07 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -15 | 12.5 | 0 | 0.0 | -1 | 0.83 | 120 | 354.0 | 367.0 | 367.0 | 354.0 |
| 2025-04-17 | 4.13 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 12 | 22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 351.0 | 342.5 | 352.5 | 340.5 |
| 2025-04-16 | 4.09 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 2.0 | 0 | 0.0 | -2 | 2.0 | 100 | 352.0 | 355.5 | 365.5 | 352.0 |
| 2025-04-15 | 4.08 (+0.14) | 0.0 (0.0) | 0.11 (+0.01) | 39 | 25.32 | 0 | 0.0 | 6 | 3.9 | 154 | 368.5 | 348.0 | 372.0 | 348.0 |
| 2025-04-14 | 3.94 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 29 | 17.79 | 0 | 0.0 | -1 | 0.61 | 163 | 346.0 | 365.0 | 374.0 | 338.5 |
| 2025-04-11 | 3.83 (+0.23) | 0.0 (0.0) | 0.1 (+0.03) | 65 | 22.97 | 0 | 0.0 | 8 | 2.83 | 283 | 344.0 | 310.5 | 345.0 | 310.5 |
| 2025-04-10 | 3.6 (-0.2) | 0.0 (0.0) | 0.07 (+0.02) | -58 | 24.79 | 0 | 0.0 | 7 | 2.99 | 234 | 345.0 | 344.5 | 345.0 | 332.5 |
| 2025-04-09 | 3.8 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -4 | 3.2 | 0 | 0.0 | -5 | 4.0 | 125 | 314.0 | 340.0 | 340.0 | 314.0 |
| 2025-04-08 | 3.8 (0.0) | 0.0 (0.0) | 0.06 (-0.04) | -1 | 0.97 | 0 | 0.0 | -10 | 9.71 | 103 | 348.5 | 350.0 | 355.5 | 348.5 |
| 2025-04-07 | 3.8 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 387.0 | 387.0 | 387.0 | 387.0 |
| 2025-04-02 | 3.8 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 9 | 12.86 | 0 | 0.0 | 1 | 1.43 | 70 | 430.0 | 421.5 | 430.0 | 418.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-01 | 3.82 (+0.19) | 0.0 (0.0) | 0.1 (+0.02) | 53 | 31.55 | 0 | 0.0 | 4 | 2.38 | 168 | 426.0 | 412.0 | 432.0 | 412.0 |
| 2025-03-31 | 3.63 (+0.34) | 0.0 (0.0) | 0.08 (-0.1) | 98 | 38.13 | 0 | 0.0 | -27 | 10.51 | 257 | 410.0 | 412.0 | 422.0 | 403.0 |
| 2025-03-28 | 3.29 (-0.1) | 0.0 (0.0) | 0.18 (-0.01) | -46 | 11.95 | 0 | 0.0 | -3 | 0.78 | 385 | 422.0 | 453.5 | 481.5 | 422.0 |
| 2025-03-27 | 3.39 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 449.0 | 453.5 | 453.5 | 447.0 |
| 2025-03-26 | 3.4 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 29 | 56.86 | 0 | 0.0 | -1 | 1.96 | 51 | 459.5 | 455.0 | 459.5 | 449.0 |
| 2025-03-25 | 3.29 (+0.13) | 0.0 (0.0) | 0.19 (-0.01) | 26 | 24.3 | 0 | 0.0 | -2 | 1.87 | 107 | 454.5 | 462.0 | 468.0 | 453.0 |
| 2025-03-24 | 3.16 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -13 | 20.0 | 0 | 0.0 | 1 | 1.54 | 65 | 454.0 | 471.0 | 473.0 | 454.0 |
| 2025-03-21 | 3.2 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -12 | 20.34 | 0 | 0.0 | -2 | 3.39 | 59 | 466.0 | 473.0 | 477.5 | 463.5 |
| 2025-03-20 | 3.25 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 2 | 6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 473.0 | 475.0 | 477.0 | 470.5 |
| 2025-03-19 | 3.24 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -14 | 30.43 | 0 | 0.0 | 0 | 0.0 | 46 | 469.5 | 476.5 | 477.5 | 468.5 |
| 2025-03-18 | 3.31 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 6 | 7.89 | 0 | 0.0 | 3 | 3.95 | 76 | 479.5 | 476.5 | 487.0 | 476.5 |
| 2025-03-17 | 3.29 (+0.15) | 0.0 (0.0) | 0.19 (-0.03) | 42 | 33.87 | 0 | 0.0 | -7 | 5.65 | 124 | 476.0 | 472.5 | 479.5 | 467.0 |
| 2025-03-14 | 3.14 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -4 | 2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 461.5 | 478.0 | 480.0 | 455.0 |
| 2025-03-13 | 3.17 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -47 | 29.19 | 0 | 0.0 | 0 | 0.0 | 161 | 475.5 | 488.0 | 508.0 | 475.5 |
| 2025-03-12 | 3.28 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -14 | 19.72 | 0 | 0.0 | -1 | 1.41 | 71 | 481.0 | 481.0 | 491.0 | 481.0 |
| 2025-03-11 | 3.31 (-0.1) | 0.0 (0.0) | 0.22 (-0.01) | -26 | 21.31 | 0 | 0.0 | -1 | 0.82 | 122 | 480.5 | 488.0 | 488.0 | 472.5 |
| 2025-03-10 | 3.41 (+0.21) | 0.0 (0.0) | 0.23 (-0.01) | 60 | 42.55 | 0 | 0.0 | -4 | 2.84 | 141 | 498.0 | 496.0 | 506.0 | 482.0 |
| 2025-03-07 | 3.2 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -6 | 10.0 | 0 | 0.0 | -2 | 3.33 | 60 | 485.5 | 495.0 | 495.0 | 484.0 |
| 2025-03-06 | 3.24 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -6 | 5.22 | 0 | 0.0 | -2 | 1.74 | 115 | 500.0 | 506.0 | 516.0 | 498.5 |
| 2025-03-05 | 3.27 (+0.04) | 0.0 (0.0) | 0.25 (-0.03) | 4 | 5.0 | 0 | 0.0 | -7 | 8.75 | 80 | 504.0 | 512.0 | 512.0 | 499.0 |
| 2025-03-04 | 3.23 (+0.11) | 0.0 (0.0) | 0.28 (+0.05) | 38 | 20.65 | 0 | 0.0 | 14 | 7.61 | 184 | 505.0 | 483.0 | 505.0 | 478.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-03 | 3.12 (-0.1) | 0.0 (0.0) | 0.23 (-0.01) | -12 | 8.0 | 0 | 0.0 | -2 | 1.33 | 150 | 491.0 | 506.0 | 506.0 | 490.0 |
| 2025-02-27 | 3.22 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 7 | 3.03 | 0 | 0.0 | 0 | 0.0 | 231 | 514.0 | 523.0 | 533.0 | 509.0 |
| 2025-02-26 | 3.2 (-0.18) | 0.0 (0.0) | 0.24 (+0.02) | -40 | 21.86 | 0 | 0.0 | 4 | 2.19 | 183 | 513.0 | 521.0 | 533.0 | 513.0 |
| 2025-02-25 | 3.38 (-0.18) | 0.0 (0.0) | 0.22 (+0.03) | -51 | 22.57 | 0 | 0.0 | 9 | 3.98 | 226 | 522.0 | 538.0 | 538.0 | 520.0 |
| 2025-02-24 | 3.56 (+0.23) | 0.0 (0.0) | 0.19 (-0.01) | 65 | 20.63 | 0 | 0.0 | -3 | 0.95 | 315 | 540.0 | 521.0 | 553.0 | 521.0 |
| 2025-02-21 | 3.33 (-0.88) | 0.0 (0.0) | 0.2 (-0.1) | -249 | 30.67 | 0 | 0.0 | -29 | 3.57 | 812 | 533.0 | 555.0 | 562.0 | 532.0 |
| 2025-02-20 | 4.21 (-0.19) | 0.0 (0.0) | 0.3 (0.0) | -53 | 7.77 | 0 | 0.0 | -1 | 0.15 | 682 | 544.0 | 521.0 | 554.0 | 511.0 |
| 2025-02-19 | 4.4 (-0.56) | 0.0 (0.0) | 0.3 (0.0) | -173 | 28.6 | 0 | 0.0 | 2 | 0.33 | 605 | 519.0 | 505.0 | 545.0 | 505.0 |
| 2025-02-18 | 4.96 (+0.06) | 0.0 (0.0) | 0.3 (+0.05) | 18 | 6.77 | 0 | 0.0 | 14 | 5.26 | 266 | 502.0 | 488.0 | 509.0 | 488.0 |
| 2025-02-17 | 4.9 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -5 | 4.9 | 0 | 0.0 | 1 | 0.98 | 102 | 486.5 | 486.5 | 498.0 | 486.5 |
| 2025-02-14 | 4.92 (-0.15) | 0.0 (0.0) | 0.24 (-0.03) | -43 | 23.37 | 0 | 0.0 | -9 | 4.89 | 184 | 483.0 | 491.0 | 503.0 | 481.5 |
| 2025-02-13 | 5.07 (+0.08) | 0.0 (0.0) | 0.27 (-0.01) | 17 | 15.32 | 0 | 0.0 | -3 | 2.7 | 111 | 486.5 | 476.0 | 490.0 | 476.0 |
| 2025-02-12 | 4.99 (-0.02) | 0.0 (0.0) | 0.28 (+0.03) | -30 | 24.79 | 0 | 0.0 | 8 | 6.61 | 121 | 475.5 | 493.0 | 493.0 | 475.5 |
| 2025-02-11 | 5.01 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | -1 | 0.51 | 0 | 0.0 | -4 | 2.04 | 196 | 484.0 | 483.5 | 494.0 | 476.5 |
| 2025-02-10 | 5.01 (-0.09) | 0.0 (0.0) | 0.26 (+0.04) | -25 | 13.37 | 0 | 0.0 | 12 | 6.42 | 187 | 476.5 | 482.0 | 485.0 | 475.0 |
| 2025-02-07 | 5.1 (-0.08) | 0.0 (0.0) | 0.22 (+0.01) | -21 | 19.81 | 0 | 0.0 | 4 | 3.77 | 106 | 499.0 | 492.0 | 503.0 | 492.0 |
| 2025-02-06 | 5.18 (+0.04) | 0.0 (0.0) | 0.21 (-0.01) | 21 | 9.38 | 0 | 0.0 | -5 | 2.23 | 224 | 499.0 | 487.0 | 505.0 | 487.0 |
| 2025-02-05 | 5.14 (+0.48) | 0.0 (0.0) | 0.22 (-0.02) | 136 | 32.61 | -200 | 47.96 | -3 | 0.72 | 417 | 484.5 | 481.0 | 502.0 | 480.0 |
| 2025-02-04 | 4.66 (+0.67) | 0.0 (0.0) | 0.24 (+0.08) | 190 | 32.93 | -244 | 42.29 | 21 | 3.64 | 577 | 477.5 | 506.0 | 511.0 | 469.5 |
| 2025-02-03 | 3.99 (-0.12) | 0.0 (0.0) | 0.16 (+0.03) | -35 | 11.86 | -81 | 27.46 | 9 | 3.05 | 295 | 502.0 | 542.0 | 542.0 | 502.0 |
| 2025-01-22 | 4.11 (-0.01) | 0.0 (-0.93) | 0.13 (+0.01) | -13 | 6.67 | 0 | 0.0 | 2 | 1.03 | 195 | 557.0 | 551.0 | 570.0 | 549.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-21 | 4.12 (-0.06) | 0.93 (0.0) | 0.12 (0.0) | -26 | 23.64 | 0 | 0.0 | 0 | 0.0 | 110 | 546.0 | 560.0 | 560.0 | 546.0 |
| 2025-01-20 | 4.18 (+0.1) | 0.93 (-0.01) | 0.12 (+0.01) | 25 | 12.95 | -1 | 0.52 | 3 | 1.55 | 193 | 561.0 | 547.0 | 561.0 | 540.0 |
| 2025-01-17 | 4.08 (-0.17) | 0.94 (-0.05) | 0.11 (-0.01) | -35 | 9.75 | -16 | 4.46 | -2 | 0.56 | 359 | 548.0 | 579.0 | 579.0 | 547.0 |
| 2025-01-16 | 4.25 (+0.13) | 0.99 (-0.02) | 0.12 (+0.02) | 27 | 8.6 | -5 | 1.59 | 7 | 2.23 | 314 | 561.0 | 544.0 | 574.0 | 542.0 |
| 2025-01-15 | 4.12 (-0.05) | 1.01 (-0.01) | 0.1 (+0.03) | -4 | 2.04 | -3 | 1.53 | 6 | 3.06 | 196 | 535.0 | 549.0 | 560.0 | 533.0 |
| 2025-01-14 | 4.17 (+0.22) | 1.02 (0.0) | 0.07 (-0.11) | 64 | 29.63 | 0 | 0.0 | -31 | 14.35 | 216 | 554.0 | 547.0 | 554.0 | 531.0 |
| 2025-01-13 | 3.95 (+0.3) | 1.02 (0.0) | 0.18 (0.0) | 84 | 22.95 | 0 | 0.0 | 1 | 0.27 | 366 | 540.0 | 578.0 | 578.0 | 535.0 |
| 2025-01-10 | 3.65 (+0.14) | 1.02 (-0.01) | 0.18 (-0.01) | 39 | 18.57 | -2 | 0.95 | -2 | 0.95 | 210 | 575.0 | 583.0 | 588.0 | 575.0 |
| 2025-01-09 | 3.51 (-0.1) | 1.03 (0.0) | 0.19 (+0.02) | -29 | 11.65 | 0 | 0.0 | 5 | 2.01 | 249 | 583.0 | 605.0 | 611.0 | 583.0 |
| 2025-01-08 | 3.61 (+0.05) | 1.03 (0.0) | 0.17 (+0.03) | 38 | 13.38 | -2 | 0.7 | 7 | 2.46 | 284 | 605.0 | 614.0 | 614.0 | 595.0 |
| 2025-01-07 | 3.56 (-0.62) | 1.03 (-0.01) | 0.14 (-0.03) | -176 | 26.15 | 0 | 0.0 | -7 | 1.04 | 673 | 615.0 | 627.0 | 640.0 | 613.0 |
| 2025-01-06 | 4.18 (+0.35) | 1.04 (-0.11) | 0.17 (+0.02) | 100 | 16.61 | -31 | 5.15 | 6 | 1.0 | 602 | 614.0 | 594.0 | 614.0 | 585.0 |
| 2025-01-03 | 3.83 (-0.18) | 1.15 (-0.64) | 0.15 (-0.01) | -57 | 5.81 | -183 | 18.65 | -3 | 0.31 | 981 | 577.0 | 607.0 | 628.0 | 573.0 |
| 2025-01-02 | 4.01 (-0.13) | 1.79 (-0.01) | 0.16 (+0.1) | -44 | 9.15 | -3 | 0.62 | 27 | 5.61 | 481 | 604.0 | 640.0 | 640.0 | 601.0 |
| 2024-12-31 | 4.14 (-0.07) | 1.8 (-0.04) | 0.06 (+0.01) | -20 | 8.51 | -11 | 4.68 | 5 | 2.13 | 235 | 640.0 | 652.0 | 652.0 | 639.0 |
| 2024-12-30 | 4.21 (-0.17) | 1.84 (-0.03) | 0.05 (+0.01) | -48 | 18.82 | -9 | 3.53 | 2 | 0.78 | 255 | 649.0 | 672.0 | 672.0 | 647.0 |
| 2024-12-27 | 4.38 (-0.06) | 1.87 (-0.06) | 0.04 (-0.01) | -31 | 10.88 | -15 | 5.26 | -3 | 1.05 | 285 | 661.0 | 668.0 | 673.0 | 655.0 |
| 2024-12-26 | 4.44 (-0.28) | 1.93 (-0.36) | 0.05 (+0.01) | -80 | 18.31 | -103 | 23.57 | 4 | 0.92 | 437 | 668.0 | 693.0 | 699.0 | 667.0 |
| 2024-12-25 | 4.72 (-0.03) | 2.29 (-0.1) | 0.04 (0.0) | -10 | 3.32 | -28 | 9.3 | -1 | 0.33 | 301 | 691.0 | 700.0 | 707.0 | 690.0 |
| 2024-12-24 | 4.75 (-0.05) | 2.39 (-0.03) | 0.04 (+0.01) | -22 | 6.13 | -11 | 3.06 | 3 | 0.84 | 359 | 690.0 | 732.0 | 732.0 | 685.0 |
| 2024-12-23 | 4.8 (-0.09) | 2.42 (-0.01) | 0.03 (+0.01) | -24 | 14.91 | -2 | 1.24 | 1 | 0.62 | 161 | 721.0 | 726.0 | 748.0 | 721.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-20 | 4.89 (-0.2) | 2.43 (-0.01) | 0.02 (0.0) | -57 | 32.76 | -1 | 0.57 | 0 | 0.0 | 174 | 725.0 | 750.0 | 750.0 | 725.0 |
| 2024-12-19 | 5.09 (-0.05) | 2.44 (0.0) | 0.02 (0.0) | -14 | 11.11 | 0 | 0.0 | 1 | 0.79 | 126 | 745.0 | 741.0 | 747.0 | 721.0 |
| 2024-12-18 | 5.14 (+0.02) | 2.44 (0.0) | 0.02 (0.0) | 3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 757.0 | 761.0 | 762.0 | 750.0 |
| 2024-12-17 | 5.12 (+0.08) | 2.44 (-0.03) | 0.02 (0.0) | 20 | 12.05 | -8 | 4.82 | 0 | 0.0 | 166 | 762.0 | 766.0 | 776.0 | 761.0 |
| 2024-12-16 | 5.04 (-0.11) | 2.47 (0.0) | 0.02 (0.0) | -31 | 13.36 | 0 | 0.0 | 0 | 0.0 | 232 | 757.0 | 789.0 | 789.0 | 756.0 |
| 2024-12-13 | 5.15 (-0.08) | 2.47 (0.0) | 0.02 (0.0) | -22 | 11.58 | 0 | 0.0 | -2 | 1.05 | 190 | 776.0 | 779.0 | 791.0 | 775.0 |
| 2024-12-12 | 5.23 (-0.43) | 2.47 (0.0) | 0.02 (0.0) | -125 | 28.34 | 0 | 0.0 | 1 | 0.23 | 441 | 783.0 | 810.0 | 819.0 | 783.0 |
| 2024-12-11 | 5.66 (+0.44) | 2.47 (0.0) | 0.02 (0.0) | 122 | 19.24 | 0 | 0.0 | 0 | 0.0 | 634 | 800.0 | 775.0 | 810.0 | 767.0 |
| 2024-12-10 | 5.22 (-0.31) | 2.47 (0.0) | 0.02 (-0.02) | -90 | 10.66 | 0 | 0.0 | -5 | 0.59 | 844 | 775.0 | 785.0 | 824.0 | 775.0 |
| 2024-12-09 | 5.53 (-0.31) | 2.47 (+0.01) | 0.04 (0.0) | -87 | 15.54 | 0 | 0.0 | 0 | 0.0 | 560 | 782.0 | 808.0 | 825.0 | 781.0 |
| 2024-12-06 | 5.84 (-0.15) | 2.46 (-0.01) | 0.04 (0.0) | -38 | 15.45 | 0 | 0.0 | 0 | 0.0 | 246 | 794.0 | 822.0 | 823.0 | 794.0 |
| 2024-12-05 | 5.99 (-0.05) | 2.47 (+0.02) | 0.04 (0.0) | -24 | 8.54 | 5 | 1.78 | 1 | 0.36 | 281 | 815.0 | 827.0 | 827.0 | 814.0 |
| 2024-12-04 | 6.04 (-0.36) | 2.45 (+0.4) | 0.04 (+0.02) | -102 | 21.29 | 112 | 23.38 | 7 | 1.46 | 479 | 818.0 | 820.0 | 820.0 | 798.0 |
| 2024-12-03 | 6.4 (-0.15) | 2.05 (+0.16) | 0.02 (0.0) | -45 | 8.95 | 47 | 9.34 | 0 | 0.0 | 503 | 813.0 | 820.0 | 825.0 | 805.0 |
| 2024-12-02 | 6.55 (+1.02) | 1.89 (+0.02) | 0.02 (0.0) | 283 | 28.56 | 6 | 0.61 | -1 | 0.1 | 991 | 812.0 | 765.0 | 814.0 | 743.0 |
| 2024-11-29 | 5.53 (0.0) | 1.87 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 745.0 | 748.0 | 754.0 | 724.0 |
| 2024-11-28 | 5.53 (+0.07) | 1.87 (0.0) | 0.02 (0.0) | 19 | 5.56 | 0 | 0.0 | 1 | 0.29 | 342 | 748.0 | 775.0 | 775.0 | 743.0 |
| 2024-11-27 | 5.46 (-0.01) | 1.87 (0.0) | 0.02 (0.0) | -4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 344 | 775.0 | 792.0 | 797.0 | 775.0 |
| 2024-11-26 | 5.47 (-0.26) | 1.87 (+0.01) | 0.02 (0.0) | -75 | 18.7 | 0 | 0.0 | -1 | 0.25 | 401 | 792.0 | 809.0 | 809.0 | 778.0 |
| 2024-11-25 | 5.73 (+0.19) | 1.86 (0.0) | 0.02 (-0.02) | 48 | 8.53 | 2 | 0.36 | -5 | 0.89 | 563 | 799.0 | 811.0 | 830.0 | 799.0 |
| 2024-11-22 | 5.54 (-0.1) | 1.86 (0.0) | 0.04 (0.0) | -78 | 14.31 | 0 | 0.0 | 0 | 0.0 | 545 | 799.0 | 831.0 | 833.0 | 793.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-21 | 5.64 (-0.03) | 1.86 (+0.37) | 0.04 (0.0) | -8 | 1.21 | 103 | 15.56 | 0 | 0.0 | 662 | 818.0 | 818.0 | 824.0 | 800.0 |
| 2024-11-20 | 5.67 (+0.15) | 1.49 (+0.23) | 0.04 (-0.01) | 43 | 6.01 | 66 | 9.22 | -5 | 0.7 | 716 | 818.0 | 821.0 | 821.0 | 788.0 |
| 2024-11-19 | 5.52 (+0.81) | 1.26 (+0.04) | 0.05 (+0.02) | 231 | 21.92 | 12 | 1.14 | 6 | 0.57 | 1054 | 807.0 | 755.0 | 816.0 | 755.0 |
| 2024-11-18 | 4.71 (-0.44) | 1.22 (-0.01) | 0.03 (-0.05) | -126 | 17.95 | -4 | 0.57 | -14 | 1.99 | 702 | 745.0 | 801.0 | 806.0 | 745.0 |
| 2024-11-15 | 5.15 (-0.46) | 1.23 (+0.46) | 0.08 (+0.02) | -130 | 14.56 | 132 | 14.78 | 6 | 0.67 | 893 | 808.0 | 813.0 | 820.0 | 781.0 |
| 2024-11-14 | 5.61 (+0.47) | 0.77 (+0.77) | 0.06 (0.0) | 134 | 10.79 | 217 | 17.47 | 1 | 0.08 | 1242 | 813.0 | 785.0 | 815.0 | 777.0 |
| 2024-11-13 | 5.14 (+0.37) | 0.0 (0.0) | 0.06 (+0.04) | 102 | 6.8 | -41 | 2.73 | 9 | 0.6 | 1500 | 786.0 | 768.0 | 818.0 | 768.0 |
| 2024-11-12 | 4.77 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -43 | 5.23 | 0 | 0.0 | 1 | 0.12 | 822 | 764.0 | 790.0 | 805.0 | 764.0 |
| 2024-11-11 | 4.93 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 37 | 11.18 | -4 | 1.21 | 1 | 0.3 | 331 | 779.0 | 769.0 | 782.0 | 767.0 |
| 2024-11-08 | 4.78 (-0.45) | 0.0 (0.0) | 0.02 (0.0) | -136 | 17.13 | 0 | 0.0 | 0 | 0.0 | 794 | 771.0 | 799.0 | 799.0 | 771.0 |
| 2024-11-07 | 5.23 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -46 | 4.1 | 0 | 0.0 | 0 | 0.0 | 1122 | 799.0 | 790.0 | 807.0 | 778.0 |
| 2024-11-06 | 5.37 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 35 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1605 | 790.0 | 747.0 | 790.0 | 742.0 |
| 2024-11-05 | 5.25 (-0.82) | 0.0 (-0.16) | 0.02 (-0.02) | -234 | 8.42 | -64 | 2.3 | -8 | 0.29 | 2779 | 740.0 | 760.0 | 812.0 | 740.0 |
| 2024-11-04 | 6.07 (+0.14) | 0.16 (+0.01) | 0.04 (+0.03) | 29 | 2.72 | 2 | 0.19 | 11 | 1.03 | 1066 | 740.0 | 678.0 | 740.0 | 672.0 |
| 2024-11-01 | 5.93 (-0.24) | 0.15 (+0.01) | 0.01 (+0.01) | -54 | 8.71 | 2 | 0.32 | 0 | 0.0 | 620 | 673.0 | 680.0 | 687.0 | 666.0 |
| 2024-10-30 | 6.17 (-0.62) | 0.14 (0.0) | 0.0 (-0.02) | -169 | 14.1 | 0 | 0.0 | -6 | 0.5 | 1199 | 694.0 | 679.0 | 710.0 | 669.0 |
| 2024-10-29 | 6.79 (+0.89) | 0.14 (-1.14) | 0.02 (+0.01) | 277 | 28.27 | -321 | 32.76 | 4 | 0.41 | 980 | 668.0 | 694.0 | 694.0 | 661.0 |
| 2024-10-28 | 5.9 (+1.03) | 1.28 (-0.99) | 0.01 (-0.17) | 291 | 28.01 | -281 | 27.05 | -49 | 4.72 | 1039 | 690.0 | 739.0 | 745.0 | 687.0 |
| 2024-10-25 | 4.87 (+0.52) | 2.27 (-0.47) | 0.18 (+0.01) | 147 | 17.48 | -133 | 15.81 | 3 | 0.36 | 841 | 730.0 | 764.0 | 768.0 | 729.0 |
| 2024-10-24 | 4.35 (+0.49) | 2.74 (-0.68) | 0.17 (-0.08) | 138 | 11.61 | -194 | 16.32 | -22 | 1.85 | 1189 | 759.0 | 826.0 | 827.0 | 754.0 |
| 2024-10-23 | 3.86 (-0.03) | 3.42 (-0.22) | 0.25 (0.0) | -7 | 1.32 | -60 | 11.28 | 1 | 0.19 | 532 | 829.0 | 826.0 | 856.0 | 815.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-22 | 3.89 (-0.07) | 3.64 (-0.12) | 0.25 (-0.01) | -24 | 3.93 | -36 | 5.9 | -4 | 0.66 | 610 | 826.0 | 870.0 | 872.0 | 825.0 |
| 2024-10-21 | 3.96 (+0.16) | 3.76 (-1.27) | 0.26 (-0.02) | 36 | 6.7 | -32 | 5.96 | -5 | 0.93 | 537 | 868.0 | 889.0 | 889.0 | 866.0 |
| 2024-10-18 | 3.8 (-0.13) | 5.03 (+0.05) | 0.28 (-0.12) | -38 | 6.04 | 12 | 1.91 | -35 | 5.56 | 629 | 881.0 | 917.0 | 937.0 | 881.0 |
| 2024-10-17 | 3.93 (-0.16) | 4.98 (0.0) | 0.4 (+0.05) | -45 | 13.31 | 0 | 0.0 | 13 | 3.85 | 338 | 898.0 | 912.0 | 917.0 | 897.0 |
| 2024-10-16 | 4.09 (-0.23) | 4.98 (0.0) | 0.35 (-0.01) | -66 | 19.13 | 0 | 0.0 | -1 | 0.29 | 345 | 906.0 | 902.0 | 925.0 | 902.0 |
| 2024-10-15 | 4.32 (-0.22) | 4.98 (-0.01) | 0.36 (0.0) | -61 | 17.48 | 0 | 0.0 | -2 | 0.57 | 349 | 912.0 | 944.0 | 944.0 | 912.0 |
| 2024-10-14 | 4.54 (-0.08) | 4.99 (+0.01) | 0.36 (+0.03) | -25 | 6.35 | 0 | 0.0 | 10 | 2.54 | 394 | 938.0 | 932.0 | 945.0 | 902.0 |
| 2024-10-11 | 4.62 (+0.02) | 4.98 (0.0) | 0.33 (+0.01) | 6 | 0.93 | 0 | 0.0 | 3 | 0.46 | 647 | 932.0 | 920.0 | 962.0 | 912.0 |
| 2024-10-09 | 4.6 (-0.89) | 4.98 (+0.14) | 0.32 (-0.01) | -249 | 24.85 | 40 | 3.99 | -4 | 0.4 | 1002 | 926.0 | 980.0 | 985.0 | 926.0 |
| 2024-10-08 | 5.49 (-0.1) | 4.84 (+0.57) | 0.33 (+0.05) | -29 | 2.41 | 162 | 13.46 | 14 | 1.16 | 1204 | 977.0 | 958.0 | 997.0 | 956.0 |
| 2024-10-07 | 5.59 (+1.26) | 4.27 (+0.24) | 0.28 (+0.08) | 357 | 26.1 | 68 | 4.97 | 22 | 1.61 | 1368 | 979.0 | 911.0 | 984.0 | 909.0 |
| 2024-10-04 | 4.33 (+0.14) | 4.03 (+0.21) | 0.2 (-0.06) | 40 | 11.66 | 60 | 17.49 | -16 | 4.66 | 343 | 901.0 | 906.0 | 915.0 | 891.0 |
| 2024-10-01 | 4.19 (+0.01) | 3.82 (-0.08) | 0.26 (+0.03) | 2 | 0.55 | -24 | 6.65 | 9 | 2.49 | 361 | 907.0 | 910.0 | 910.0 | 887.0 |
| 2024-09-30 | 4.18 (-0.03) | 3.9 (-0.08) | 0.23 (-0.04) | -8 | 1.68 | -22 | 4.61 | -10 | 2.1 | 477 | 888.0 | 911.0 | 915.0 | 883.0 |
| 2024-09-27 | 4.21 (-0.16) | 3.98 (-0.09) | 0.27 (-0.14) | -43 | 4.2 | -26 | 2.54 | -41 | 4.0 | 1025 | 911.0 | 945.0 | 966.0 | 911.0 |
| 2024-09-26 | 4.37 (-0.85) | 4.07 (0.0) | 0.41 (-0.02) | -239 | 26.32 | 0 | 0.0 | -5 | 0.55 | 908 | 933.0 | 985.0 | 993.0 | 929.0 |
| 2024-09-25 | 5.22 (+0.81) | 4.07 (+0.07) | 0.43 (-0.03) | 226 | 18.15 | 20 | 1.61 | -9 | 0.72 | 1245 | 970.0 | 954.0 | 1000.0 | 950.0 |
| 2024-09-24 | 4.41 (0.0) | 4.0 (+0.03) | 0.46 (-0.01) | 0 | 0.0 | 10 | 1.15 | -4 | 0.46 | 870 | 940.0 | 950.0 | 973.0 | 928.0 |
| 2024-09-23 | 4.41 (-1.03) | 3.97 (+0.08) | 0.47 (+0.09) | -291 | 26.38 | 23 | 2.09 | 26 | 2.36 | 1103 | 951.0 | 1000.0 | 1005.0 | 940.0 |
| 2024-09-20 | 5.44 (+1.01) | 3.89 (+0.37) | 0.38 (+0.08) | 282 | 17.78 | 103 | 6.49 | 23 | 1.45 | 1586 | 980.0 | 970.0 | 1000.0 | 957.0 |
| 2024-09-19 | 4.43 (-0.02) | 3.52 (+0.02) | 0.3 (+0.05) | -6 | 0.38 | 6 | 0.38 | 13 | 0.82 | 1593 | 959.0 | 925.0 | 985.0 | 922.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-18 | 4.45 (+0.27) | 3.5 (-0.11) | 0.25 (0.0) | 78 | 12.15 | -31 | 4.83 | 0 | 0.0 | 642 | 925.0 | 908.0 | 925.0 | 890.0 |
| 2024-09-16 | 4.18 (-0.51) | 3.61 (+0.03) | 0.25 (-0.03) | -144 | 18.07 | 10 | 1.25 | -6 | 0.75 | 797 | 900.0 | 954.0 | 965.0 | 900.0 |
| 2024-09-13 | 4.69 (+0.02) | 3.58 (-0.11) | 0.28 (-0.06) | 6 | 0.47 | -32 | 2.52 | -17 | 1.34 | 1269 | 949.0 | 966.0 | 982.0 | 941.0 |
| 2024-09-12 | 4.67 (-0.31) | 3.69 (+0.02) | 0.34 (+0.05) | -87 | 4.75 | 4 | 0.22 | 11 | 0.6 | 1833 | 956.0 | 960.0 | 989.0 | 941.0 |
| 2024-09-11 | 4.98 (+0.39) | 3.67 (-0.01) | 0.29 (-0.01) | 111 | 8.31 | 0 | 0.0 | -3 | 0.22 | 1336 | 940.0 | 885.0 | 961.0 | 872.0 |
| 2024-09-10 | 4.59 (+0.24) | 3.68 (0.0) | 0.3 (-0.07) | 67 | 7.67 | 0 | 0.0 | -20 | 2.29 | 873 | 875.0 | 944.0 | 951.0 | 860.0 |
| 2024-09-09 | 4.35 (-0.25) | 3.68 (-0.19) | 0.37 (0.0) | -72 | 6.61 | -56 | 5.14 | 3 | 0.28 | 1090 | 934.0 | 948.0 | 970.0 | 923.0 |
| 2024-09-06 | 4.6 (+0.24) | 3.87 (-0.01) | 0.37 (+0.02) | 66 | 4.36 | 0 | 0.0 | 4 | 0.26 | 1513 | 960.0 | 912.0 | 960.0 | 904.0 |
| 2024-09-05 | 4.36 (-0.34) | 3.88 (+0.02) | 0.35 (-0.03) | -104 | 8.7 | 3 | 0.25 | -8 | 0.67 | 1195 | 903.0 | 940.0 | 958.0 | 902.0 |
| 2024-09-04 | 4.7 (+0.26) | 3.86 (+0.13) | 0.38 (-0.01) | 72 | 6.07 | 37 | 3.12 | -4 | 0.34 | 1187 | 918.0 | 851.0 | 919.0 | 851.0 |
| 2024-09-03 | 4.44 (-0.45) | 3.73 (+0.36) | 0.39 (+0.02) | -126 | 8.69 | 104 | 7.17 | 6 | 0.41 | 1450 | 912.0 | 917.0 | 926.0 | 891.0 |
| 2024-09-02 | 4.89 (+0.44) | 3.37 (-0.13) | 0.37 (+0.12) | 124 | 7.43 | -39 | 2.34 | 33 | 1.98 | 1668 | 905.0 | 944.0 | 966.0 | 873.0 |
| 2024-08-30 | 4.45 (-0.07) | 3.5 (-0.15) | 0.25 (-0.07) | -26 | 1.57 | -42 | 2.54 | -19 | 1.15 | 1656 | 938.0 | 979.0 | 1005.0 | 931.0 |
| 2024-08-29 | 4.52 (+0.15) | 3.65 (0.0) | 0.32 (-0.07) | 31 | 1.69 | 0 | 0.0 | -19 | 1.03 | 1839 | 968.0 | 970.0 | 1035.0 | 961.0 |
| 2024-08-28 | 4.37 (-0.49) | 3.65 (-0.95) | 0.39 (-0.13) | -141 | 5.74 | -270 | 11.0 | -38 | 1.55 | 2455 | 985.0 | 1080.0 | 1080.0 | 979.0 |
| 2024-08-27 | 4.86 (+0.35) | 4.6 (-0.01) | 0.52 (+0.07) | 101 | 6.58 | 0 | 0.0 | 21 | 1.37 | 1534 | 1060.0 | 970.0 | 1060.0 | 962.0 |
| 2024-08-26 | 4.51 (+0.08) | 4.61 (+0.18) | 0.45 (-0.01) | 20 | 1.08 | 48 | 2.58 | -4 | 0.22 | 1858 | 968.0 | 999.0 | 1030.0 | 961.0 |
| 2024-08-23 | 4.43 (+1.17) | 4.43 (-0.01) | 0.46 (+0.09) | 333 | 18.4 | 0 | 0.0 | 26 | 1.44 | 1810 | 968.0 | 876.0 | 968.0 | 875.0 |
| 2024-08-22 | 3.26 (+0.12) | 4.44 (+0.21) | 0.37 (+0.1) | 33 | 3.98 | 59 | 7.11 | 28 | 3.37 | 830 | 880.0 | 877.0 | 895.0 | 858.0 |
| 2024-08-21 | 3.14 (+0.35) | 4.23 (+0.01) | 0.27 (+0.05) | 97 | 9.72 | 0 | 0.0 | 16 | 1.6 | 998 | 878.0 | 881.0 | 899.0 | 848.0 |
| 2024-08-20 | 2.79 (+0.21) | 4.22 (-0.01) | 0.22 (0.0) | 61 | 24.21 | 0 | 0.0 | -1 | 0.4 | 252 | 879.0 | 895.0 | 895.0 | 877.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-19 | 2.58 (+0.11) | 4.23 (+0.02) | 0.22 (-0.04) | 29 | 13.12 | 0 | 0.0 | -13 | 5.88 | 221 | 875.0 | 864.0 | 887.0 | 864.0 |
| 2024-08-16 | 2.47 (+0.22) | 4.21 (0.0) | 0.26 (0.0) | 62 | 15.23 | 0 | 0.0 | 0 | 0.0 | 407 | 858.0 | 861.0 | 891.0 | 851.0 |
| 2024-08-15 | 2.25 (+0.15) | 4.21 (0.0) | 0.26 (+0.03) | 41 | 9.79 | 0 | 0.0 | 10 | 2.39 | 419 | 831.0 | 750.0 | 831.0 | 750.0 |
| 2024-08-14 | 2.1 (+0.07) | 4.21 (-0.01) | 0.23 (+0.04) | 21 | 6.75 | 0 | 0.0 | 10 | 3.22 | 311 | 756.0 | 720.0 | 768.0 | 720.0 |
| 2024-08-13 | 2.03 (+0.01) | 4.22 (0.0) | 0.19 (-0.01) | 3 | 2.29 | 0 | 0.0 | -1 | 0.76 | 131 | 707.0 | 698.0 | 707.0 | 685.0 |
| 2024-08-12 | 2.02 (+0.01) | 4.22 (+0.01) | 0.2 (-0.02) | 2 | 1.33 | 0 | 0.0 | -7 | 4.67 | 150 | 687.0 | 699.0 | 709.0 | 687.0 |
| 2024-08-09 | 2.01 (-0.05) | 4.21 (-0.02) | 0.22 (+0.06) | -12 | 7.5 | 0 | 0.0 | 18 | 11.25 | 160 | 687.0 | 670.0 | 699.0 | 670.0 |
| 2024-08-08 | 2.06 (+0.01) | 4.23 (+0.02) | 0.16 (+0.01) | 1 | 0.45 | 0 | 0.0 | 1 | 0.45 | 222 | 651.0 | 698.0 | 698.0 | 651.0 |
| 2024-08-07 | 2.05 (-0.24) | 4.21 (0.0) | 0.15 (-0.01) | -68 | 15.74 | 0 | 0.0 | -1 | 0.23 | 432 | 705.0 | 692.0 | 736.0 | 692.0 |
| 2024-08-06 | 2.29 (+0.1) | 4.21 (-0.34) | 0.16 (+0.05) | 30 | 1.21 | -92 | 3.71 | 14 | 0.56 | 2480 | 705.0 | 750.0 | 764.0 | 645.0 |
| 2024-08-05 | 2.19 (-0.01) | 4.55 (+0.14) | 0.11 (-0.01) | -5 | 0.47 | 38 | 3.57 | -3 | 0.28 | 1063 | 716.0 | 738.0 | 760.0 | 716.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 2.89 (0.0) | 0.8 (-0.03) | 1.49 (-0.06) | -23 | 2.62 | -8 | 0.91 | -17 | 1.94 | 878 | 655.0 | 687.0 | 697.0 | 650.0 |
| 2025-07-25 | 2.89 (-0.14) | 0.83 (-0.45) | 1.55 (+0.16) | -47 | 1.49 | 3 | 0.09 | 46 | 1.45 | 3164 | 684.0 | 716.0 | 752.0 | 664.0 |
| 2025-07-18 | 3.03 (-0.54) | 1.28 (-0.03) | 1.39 (+0.21) | -148 | 3.56 | -8 | 0.19 | 59 | 1.42 | 4161 | 718.0 | 723.0 | 757.0 | 691.0 |
| 2025-07-11 | 3.57 (+0.44) | 1.31 (+0.34) | 1.18 (-0.15) | 127 | 1.44 | 97 | 1.1 | -43 | 0.49 | 8819 | 727.0 | 675.0 | 761.0 | 650.0 |
| 2025-07-04 | 3.13 (+0.41) | 0.97 (0.0) | 1.33 (+0.09) | 115 | 2.63 | 0 | 0.0 | 27 | 0.62 | 4368 | 675.0 | 682.0 | 696.0 | 632.0 |
| 2025-06-27 | 2.72 (-0.53) | 0.97 (+0.72) | 1.24 (+0.23) | -162 | 1.89 | 205 | 2.39 | 64 | 0.74 | 8591 | 690.0 | 614.0 | 724.0 | 597.0 |
| 2025-06-20 | 3.25 (+0.31) | 0.25 (+0.22) | 1.01 (+0.6) | 126 | 1.96 | 62 | 0.97 | 170 | 2.65 | 6413 | 617.0 | 551.0 | 625.0 | 551.0 |
| 2025-06-13 | 2.94 (+0.13) | 0.03 (+0.03) | 0.41 (+0.12) | 43 | 0.87 | 8 | 0.16 | 33 | 0.67 | 4921 | 540.0 | 456.0 | 584.0 | 442.0 |
| 2025-06-06 | 2.81 (0.0) | 0.0 (0.0) | 0.29 (+0.03) | -12 | 1.11 | 0 | 0.0 | 8 | 0.74 | 1080 | 440.0 | 450.0 | 457.5 | 422.0 |
| 2025-05-29 | 2.81 (-0.92) | 0.0 (0.0) | 0.26 (-0.01) | -273 | 8.81 | 0 | 0.0 | 0 | 0.0 | 3098 | 451.0 | 471.5 | 498.5 | 441.0 |
| 2025-05-23 | 3.73 (-0.75) | 0.0 (0.0) | 0.27 (+0.13) | -217 | 9.19 | 0 | 0.0 | 36 | 1.53 | 2360 | 476.0 | 412.0 | 477.5 | 386.0 |
| 2025-05-16 | 4.48 (+0.2) | 0.0 (0.0) | 0.14 (+0.09) | 69 | 13.12 | 0 | 0.0 | 26 | 4.94 | 526 | 406.0 | 378.0 | 408.5 | 378.0 |
| 2025-05-09 | 4.28 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | -4 | 1.56 | 0 | 0.0 | 1 | 0.39 | 256 | 371.5 | 396.5 | 396.5 | 361.0 |
| 2025-05-02 | 4.22 (-0.13) | 0.0 (0.0) | 0.04 (-0.01) | -43 | 6.24 | 0 | 0.0 | -4 | 0.58 | 689 | 390.5 | 388.0 | 418.0 | 373.5 |
| 2025-04-25 | 4.35 (+0.28) | 0.0 (0.0) | 0.05 (-0.05) | 70 | 8.3 | 0 | 0.0 | -14 | 1.66 | 843 | 374.5 | 355.0 | 390.0 | 316.5 |
| 2025-04-18 | 4.07 (+0.24) | 0.0 (0.0) | 0.1 (0.0) | 67 | 11.36 | 0 | 0.0 | 2 | 0.34 | 590 | 354.0 | 365.0 | 374.0 | 338.5 |
| 2025-04-11 | 3.83 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 768 | 344.0 | 387.0 | 387.0 | 310.5 |
| 2025-04-02 | 3.8 (+0.51) | 0.0 (0.0) | 0.1 (-0.08) | 160 | 32.32 | 0 | 0.0 | -22 | 4.44 | 495 | 430.0 | 412.0 | 432.0 | 403.0 |
| 2025-03-28 | 3.29 (+0.09) | 0.0 (0.0) | 0.18 (-0.02) | -7 | 1.06 | 0 | 0.0 | -5 | 0.76 | 658 | 422.0 | 471.0 | 481.5 | 422.0 |
| 2025-03-21 | 3.2 (+0.06) | 0.0 (0.0) | 0.2 (-0.02) | 24 | 7.14 | 0 | 0.0 | -5 | 1.49 | 336 | 466.0 | 472.5 | 487.0 | 463.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 3.14 (-0.06) | 0.0 (0.0) | 0.22 (-0.02) | -31 | 4.76 | 0 | 0.0 | -6 | 0.92 | 651 | 461.5 | 496.0 | 508.0 | 455.0 |
| 2025-03-07 | 3.2 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 18 | 3.06 | 0 | 0.0 | 1 | 0.17 | 589 | 485.5 | 506.0 | 516.0 | 478.0 |
| 2025-02-27 | 3.22 (-0.11) | 0.0 (0.0) | 0.24 (+0.04) | -19 | 1.99 | 0 | 0.0 | 10 | 1.05 | 955 | 514.0 | 521.0 | 553.0 | 509.0 |
| 2025-02-21 | 3.33 (-1.59) | 0.0 (0.0) | 0.2 (-0.04) | -462 | 18.73 | 0 | 0.0 | -13 | 0.53 | 2467 | 533.0 | 486.5 | 562.0 | 486.5 |
| 2025-02-14 | 4.92 (-0.18) | 0.0 (0.0) | 0.24 (+0.02) | -82 | 10.26 | 0 | 0.0 | 4 | 0.5 | 799 | 483.0 | 482.0 | 503.0 | 475.0 |
| 2025-02-07 | 5.1 (+0.99) | 0.0 (0.0) | 0.22 (+0.09) | 291 | 17.97 | -525 | 32.43 | 26 | 1.61 | 1619 | 499.0 | 542.0 | 542.0 | 469.5 |
| 2025-01-22 | 4.11 (+0.03) | 0.0 (-0.94) | 0.13 (+0.02) | -14 | 2.81 | -1 | 0.2 | 5 | 1.0 | 498 | 557.0 | 547.0 | 570.0 | 540.0 |
| 2025-01-17 | 4.08 (+0.43) | 0.94 (-0.08) | 0.11 (-0.07) | 136 | 9.37 | -24 | 1.65 | -19 | 1.31 | 1452 | 548.0 | 578.0 | 579.0 | 531.0 |
| 2025-01-10 | 3.65 (-0.18) | 1.02 (-0.13) | 0.18 (+0.03) | -28 | 1.39 | -35 | 1.73 | 9 | 0.45 | 2019 | 575.0 | 594.0 | 640.0 | 575.0 |
| 2025-01-03 | 3.83 (-0.31) | 1.15 (-0.65) | 0.15 (+0.09) | -101 | 6.91 | -186 | 12.72 | 24 | 1.64 | 1462 | 577.0 | 640.0 | 640.0 | 573.0 |
| 2024-12-31 | 4.14 (-0.24) | 1.8 (-0.07) | 0.06 (+0.02) | -56 | 37.33 | -20 | 13.33 | 6 | 4.0 | 150 | 153.5 | 147.0 | 155.0 | 147.0 |
| 2024-12-27 | 4.38 (-0.51) | 1.87 (-0.56) | 0.04 (+0.02) | -167 | 10.8 | -159 | 10.28 | 4 | 0.26 | 1546 | 661.0 | 726.0 | 748.0 | 655.0 |
| 2024-12-20 | 4.89 (-0.26) | 2.43 (-0.04) | 0.02 (0.0) | -79 | 9.55 | -9 | 1.09 | 1 | 0.12 | 827 | 725.0 | 789.0 | 789.0 | 721.0 |
| 2024-12-13 | 5.15 (-0.69) | 2.47 (+0.01) | 0.02 (-0.02) | -202 | 7.57 | 0 | 0.0 | -6 | 0.22 | 2670 | 776.0 | 808.0 | 825.0 | 767.0 |
| 2024-12-06 | 5.84 (+0.31) | 2.46 (+0.59) | 0.04 (+0.02) | 74 | 2.96 | 170 | 6.79 | 7 | 0.28 | 2502 | 794.0 | 765.0 | 827.0 | 743.0 |
| 2024-11-29 | 5.53 (-0.01) | 1.87 (+0.01) | 0.02 (-0.02) | -12 | 0.59 | 2 | 0.1 | -5 | 0.24 | 2048 | 745.0 | 811.0 | 830.0 | 724.0 |
| 2024-11-22 | 5.54 (+0.39) | 1.86 (+0.63) | 0.04 (-0.04) | 62 | 1.68 | 177 | 4.81 | -13 | 0.35 | 3681 | 799.0 | 801.0 | 833.0 | 745.0 |
| 2024-11-15 | 5.15 (+0.37) | 1.23 (+1.23) | 0.08 (+0.06) | 100 | 2.09 | 304 | 6.35 | 18 | 0.38 | 4790 | 808.0 | 769.0 | 820.0 | 764.0 |
| 2024-11-08 | 4.78 (-1.15) | 0.0 (-0.15) | 0.02 (+0.01) | -352 | 4.78 | -62 | 0.84 | 3 | 0.04 | 7367 | 771.0 | 678.0 | 812.0 | 672.0 |
| 2024-11-01 | 5.93 (+1.06) | 0.15 (-2.12) | 0.01 (-0.17) | 345 | 8.98 | -600 | 15.62 | -51 | 1.33 | 3840 | 673.0 | 739.0 | 745.0 | 661.0 |
| 2024-10-25 | 4.87 (+1.07) | 2.27 (-2.76) | 0.18 (-0.1) | 290 | 7.81 | -455 | 12.26 | -27 | 0.73 | 3711 | 730.0 | 889.0 | 889.0 | 729.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 3.8 (-0.82) | 5.03 (+0.05) | 0.28 (-0.05) | -235 | 11.43 | 12 | 0.58 | -15 | 0.73 | 2056 | 881.0 | 932.0 | 945.0 | 881.0 |
| 2024-10-11 | 4.62 (+0.29) | 4.98 (+0.95) | 0.33 (+0.13) | 85 | 2.01 | 270 | 6.4 | 35 | 0.83 | 4222 | 932.0 | 911.0 | 997.0 | 909.0 |
| 2024-10-04 | 4.33 (+0.12) | 4.03 (+0.05) | 0.2 (-0.07) | 34 | 2.88 | 14 | 1.19 | -17 | 1.44 | 1181 | 901.0 | 911.0 | 915.0 | 883.0 |
| 2024-09-27 | 4.21 (-1.23) | 3.98 (+0.09) | 0.27 (-0.11) | -347 | 6.73 | 27 | 0.52 | -33 | 0.64 | 5154 | 911.0 | 1000.0 | 1005.0 | 911.0 |
| 2024-09-20 | 5.44 (+0.75) | 3.89 (+0.31) | 0.38 (+0.1) | 210 | 4.55 | 88 | 1.9 | 30 | 0.65 | 4620 | 980.0 | 954.0 | 1000.0 | 890.0 |
| 2024-09-13 | 4.69 (+0.09) | 3.58 (-0.29) | 0.28 (-0.09) | 25 | 0.39 | -84 | 1.31 | -26 | 0.41 | 6403 | 949.0 | 948.0 | 989.0 | 860.0 |
| 2024-09-06 | 4.6 (+0.15) | 3.87 (+0.37) | 0.37 (+0.12) | 32 | 0.46 | 105 | 1.5 | 31 | 0.44 | 7016 | 960.0 | 944.0 | 966.0 | 851.0 |
| 2024-08-30 | 4.45 (+0.02) | 3.5 (-0.93) | 0.25 (-0.21) | -15 | 0.16 | -264 | 2.83 | -59 | 0.63 | 9343 | 938.0 | 999.0 | 1080.0 | 931.0 |
| 2024-08-23 | 4.43 (+1.96) | 4.43 (+0.22) | 0.46 (+0.2) | 553 | 13.45 | 59 | 1.43 | 56 | 1.36 | 4112 | 968.0 | 864.0 | 968.0 | 848.0 |
| 2024-08-16 | 2.47 (+0.46) | 4.21 (0.0) | 0.26 (+0.04) | 129 | 9.08 | 0 | 0.0 | 12 | 0.85 | 1420 | 858.0 | 699.0 | 891.0 | 685.0 |
| 2024-08-09 | 2.01 (-0.19) | 4.21 (-0.2) | 0.22 (+0.1) | -54 | 1.24 | -54 | 1.24 | 29 | 0.67 | 4360 | 687.0 | 738.0 | 764.0 | 645.0 |
| 2024-08-02 | 2.2 (-0.51) | 4.41 (+0.22) | 0.12 (-0.07) | -147 | 1.29 | 62 | 0.55 | -19 | 0.17 | 11365 | 795.0 | 858.0 | 901.0 | 785.0 |
| 2024-07-26 | 2.71 (+0.65) | 4.19 (+0.85) | 0.19 (-0.06) | 183 | 2.68 | 242 | 3.55 | -18 | 0.26 | 6825 | 830.0 | 771.0 | 832.0 | 715.0 |
| 2024-07-19 | 2.06 (+0.35) | 3.34 (+1.16) | 0.25 (-0.38) | 99 | 1.69 | 327 | 5.6 | -110 | 1.88 | 5841 | 752.0 | 673.0 | 752.0 | 641.0 |
| 2024-07-12 | 1.71 (-1.34) | 2.18 (+0.14) | 0.63 (-0.26) | -375 | 5.25 | 41 | 0.57 | -71 | 0.99 | 7145 | 661.0 | 815.0 | 869.0 | 626.0 |
| 2024-07-05 | 3.05 (-1.28) | 2.04 (+1.68) | 0.89 (-0.3) | -364 | 8.2 | 476 | 10.72 | -84 | 1.89 | 4439 | 793.0 | 605.0 | 793.0 | 601.0 |
| 2024-06-28 | 4.33 (-0.56) | 0.36 (0.0) | 1.19 (+0.14) | -157 | 14.2 | 0 | 0.0 | 40 | 3.62 | 1106 | 605.0 | 611.0 | 630.0 | 580.0 |
| 2024-06-21 | 4.89 (+1.12) | 0.36 (+0.01) | 1.05 (+0.32) | 317 | 7.15 | 2 | 0.05 | 90 | 2.03 | 4434 | 635.0 | 484.0 | 635.0 | 478.0 |
| 2024-06-14 | 3.77 (-1.18) | 0.35 (+0.02) | 0.73 (+0.32) | -333 | 8.6 | 8 | 0.21 | 89 | 2.3 | 3873 | 477.0 | 466.0 | 495.0 | 436.0 |
| 2024-06-07 | 4.95 (+2.1) | 0.33 (+0.01) | 0.41 (+0.07) | 593 | 19.33 | 0 | 0.0 | 21 | 0.68 | 3068 | 458.0 | 420.5 | 462.0 | 413.0 |
| 2024-05-31 | 2.85 (+0.07) | 0.32 (+0.19) | 0.34 (+0.06) | 9 | 0.31 | 54 | 1.86 | 16 | 0.55 | 2899 | 410.5 | 432.0 | 455.0 | 407.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 2.78 (+0.66) | 0.13 (+0.01) | 0.28 (+0.08) | 192 | 6.94 | 4 | 0.14 | 24 | 0.87 | 2768 | 428.0 | 393.5 | 447.0 | 385.5 |
| 2024-05-17 | 2.12 (-0.2) | 0.12 (+0.05) | 0.2 (-0.03) | -96 | 4.45 | 14 | 0.65 | -10 | 0.46 | 2157 | 388.5 | 382.5 | 393.5 | 357.0 |
| 2024-05-10 | 2.32 (-0.43) | 0.07 (0.0) | 0.23 (-0.04) | -122 | 4.3 | 0 | 0.0 | -10 | 0.35 | 2836 | 377.5 | 400.0 | 442.0 | 372.5 |
| 2024-05-03 | 2.75 (-0.09) | 0.07 (+0.07) | 0.27 (+0.05) | -24 | 0.88 | 20 | 0.74 | 13 | 0.48 | 2720 | 389.0 | 429.0 | 448.0 | 389.0 |
| 2024-04-26 | 2.84 (-0.01) | 0.0 (0.0) | 0.22 (-0.49) | -5 | 0.18 | 0 | 0.0 | -139 | 4.9 | 2836 | 421.5 | 414.0 | 433.5 | 360.0 |
| 2024-04-19 | 2.85 (+0.24) | 0.0 (0.0) | 0.71 (-0.23) | 67 | 1.56 | 0 | 0.0 | -63 | 1.47 | 4283 | 420.5 | 480.0 | 506.0 | 420.0 |
| 2024-04-12 | 2.61 (+0.8) | 0.0 (0.0) | 0.94 (+0.21) | 225 | 13.83 | 0 | 0.0 | 58 | 3.56 | 1627 | 458.0 | 435.0 | 458.0 | 402.0 |
| 2024-04-03 | 1.81 (+0.39) | 0.0 (0.0) | 0.73 (+0.69) | 110 | 18.18 | 0 | 0.0 | 196 | 32.4 | 605 | 435.0 | 398.5 | 440.0 | 398.5 |
| 2024-03-29 | 1.42 (+0.22) | 0.0 (0.0) | 0.04 (+0.04) | 64 | 8.78 | 0 | 0.0 | 11 | 1.51 | 729 | 384.5 | 399.5 | 420.5 | 381.0 |
| 2024-03-22 | 1.2 (+0.37) | 0.0 (0.0) | 0.0 (-0.01) | 105 | 5.62 | 0 | 0.0 | -3 | 0.16 | 1867 | 400.5 | 300.0 | 414.5 | 293.0 |
| 2024-03-15 | 0.83 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.63 | 0 | 0.0 | 0 | 0.0 | 794 | 293.5 | 285.5 | 315.0 | 269.0 |
| 2024-03-08 | 0.81 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.0 | 0 | 0.0 | 0 | 0.0 | 802 | 317.0 | 332.5 | 371.0 | 317.0 |
| 2024-03-01 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 844 | 318.0 | 292.5 | 318.0 | 290.5 |
| 2024-02-23 | 0.79 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -30 | 1.51 | 0 | 0.0 | 3 | 0.15 | 1989 | 266.0 | 232.0 | 266.0 | 215.0 |
| 2024-02-16 | 0.89 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.96 | 0 | 0.0 | 0 | 0.0 | 574 | 218.0 | 197.0 | 218.0 | 197.0 |
| 2024-02-05 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 180.5 | 183.0 | 184.0 | 180.0 |
| 2024-02-02 | 0.83 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.73 | 0 | 0.0 | 0 | 0.0 | 1098 | 182.0 | 171.0 | 195.0 | 171.0 |
| 2024-01-26 | 0.68 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 56 | 11.69 | 0 | 0.0 | 0 | 0.0 | 479 | 170.0 | 150.5 | 173.0 | 150.5 |
| 2024-01-19 | 0.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.94 | 0 | 0.0 | 0 | 0.0 | 317 | 150.5 | 154.0 | 158.5 | 147.0 |
| 2024-01-12 | 0.42 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.76 | 0 | 0.0 | 0 | 0.0 | 681 | 153.0 | 154.0 | 168.0 | 148.5 |
| 2023-12-29 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 144.0 | 142.0 | 149.5 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.32 | 0 | 0.0 | 1 | 1.05 | 95 | 141.0 | 140.0 | 145.0 | 132.0 |
| 2023-12-15 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 140.0 | 157.0 | 157.0 | 139.0 |
| 2023-12-08 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 148.5 | 151.5 | 161.0 | 147.5 |
| 2023-12-01 | 0.35 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 41 | 5.45 | 0 | 0.0 | 0 | 0.0 | 752 | 151.5 | 135.5 | 160.0 | 135.0 |
| 2023-11-24 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.18 | 0 | 0.0 | 0 | 0.0 | 314 | 134.0 | 127.0 | 137.0 | 125.5 |
| 2023-11-17 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 125.0 | 119.5 | 125.5 | 118.0 |
| 2023-11-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 119.0 | 118.5 | 121.0 | 116.5 |
| 2023-11-03 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 118.5 | 121.0 | 121.5 | 116.5 |
| 2023-10-27 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.18 | 0 | 0.0 | 0 | 0.0 | 157 | 121.0 | 120.0 | 126.0 | 120.0 |
| 2023-10-20 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.62 | 0 | 0.0 | 0 | 0.0 | 130 | 119.5 | 119.0 | 123.5 | 117.0 |
| 2023-10-13 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 119.5 | 119.5 | 120.0 | 119.0 |
| 2023-10-06 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.09 | 0 | 0.0 | 0 | 0.0 | 136 | 119.0 | 120.0 | 122.5 | 118.0 |
| 2023-09-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 120.0 | 114.0 | 120.0 | 114.0 |
| 2023-09-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 114.0 | 115.0 | 115.0 | 112.5 |
| 2023-09-15 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.38 | 0 | 0.0 | -1 | 0.79 | 126 | 114.0 | 115.0 | 116.0 | 112.0 |
| 2023-09-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.78 | 0 | 0.0 | -1 | 0.39 | 258 | 115.0 | 105.5 | 122.5 | 104.5 |
| 2023-09-01 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 2.47 | 81 | 105.5 | 108.0 | 110.5 | 104.5 |
| 2023-08-25 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.89 | 0 | 0.0 | 0 | 0.0 | 318 | 108.5 | 106.0 | 113.5 | 100.0 |
| 2023-08-18 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.87 | 0 | 0.0 | -1 | 0.44 | 229 | 107.0 | 120.5 | 121.0 | 107.0 |
| 2023-08-11 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.99 | 0 | 0.0 | 1 | 0.28 | 352 | 121.0 | 125.0 | 130.0 | 115.0 |
| 2023-08-04 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1769 | 129.0 | 128.0 | 140.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1270 | 125.5 | 95.5 | 127.0 | 95.4 |
| 2023-07-21 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 95.5 | 95.0 | 96.4 | 91.0 |
| 2023-07-14 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 94.0 | 91.5 | 94.5 | 89.0 |
| 2023-07-07 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 91.2 | 87.3 | 93.5 | 87.0 |
| 2023-06-30 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 87.1 | 88.1 | 90.0 | 86.2 |
| 2023-06-21 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 94.7 | 93.2 | 95.3 | 92.4 |
| 2023-06-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 94.4 | 96.9 | 96.9 | 92.3 |
| 2023-06-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 94.7 | 91.5 | 97.0 | 90.0 |
| 2023-06-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 91.5 | 93.0 | 93.0 | 90.8 |
| 2023-05-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 91.0 | 88.0 | 91.0 | 87.2 |
| 2023-05-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 88.0 | 88.0 | 89.2 | 85.0 |
| 2023-05-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 88.3 | 88.0 | 88.7 | 87.0 |
| 2023-05-05 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 87.6 | 86.6 | 88.0 | 86.5 |
| 2023-04-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 88.0 | 88.0 | 89.4 | 87.5 |
| 2023-04-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 88.4 | 89.5 | 89.8 | 88.1 |
| 2023-04-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 89.4 | 89.5 | 90.4 | 87.9 |
| 2023-04-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 89.5 | 89.5 | 89.5 | 89.0 |
| 2023-03-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 89.5 | 90.0 | 91.0 | 88.0 |
| 2023-03-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 89.4 | 90.0 | 90.0 | 87.3 |
| 2023-03-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 90.3 | 91.0 | 91.0 | 87.2 |
| 2023-03-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 92.3 | 92.6 | 93.2 | 91.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 92.6 | 92.7 | 93.9 | 91.9 |
| 2023-02-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 94.0 | 93.3 | 94.6 | 91.3 |
| 2023-02-17 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 93.4 | 95.4 | 95.9 | 90.3 |
| 2023-02-10 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 95.9 | 96.0 | 96.0 | 94.6 |
| 2023-02-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 96.5 | 99.0 | 99.4 | 93.0 |
| 2023-01-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 96.5 | 90.4 | 96.5 | 90.0 |
| 2023-01-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 90.5 | 89.0 | 90.5 | 87.5 |
| 2023-01-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 89.0 | 88.8 | 89.2 | 87.6 |
| 2022-12-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 87.9 | 86.5 | 88.7 | 86.0 |
| 2022-12-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 86.5 | 89.0 | 89.5 | 86.5 |
| 2022-12-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 88.7 | 88.9 | 90.0 | 86.5 |
| 2022-12-09 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 90.9 | 90.6 | 92.0 | 89.9 |
| 2022-12-02 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 90.5 | 91.0 | 91.0 | 88.5 |
| 2022-11-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 90.1 | 90.9 | 91.0 | 88.0 |
| 2022-11-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 89.7 | 87.6 | 91.0 | 87.6 |
| 2022-11-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 90.5 | 86.6 | 93.5 | 86.6 |
| 2022-11-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 85.5 | 80.0 | 85.5 | 80.0 |
| 2022-10-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 81.0 | 81.7 | 83.0 | 81.0 |
| 2022-10-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 81.7 | 87.0 | 87.0 | 80.9 |
| 2022-10-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 87.9 | 87.5 | 87.9 | 87.3 |
| 2022-10-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 89.0 | 88.0 | 91.0 | 86.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 88.0 | 90.1 | 90.1 | 88.0 |
| 2022-09-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 91.5 | 92.6 | 94.0 | 90.7 |
| 2022-09-16 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 92.6 | 94.0 | 95.0 | 92.5 |
| 2022-09-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 94.5 | 93.1 | 94.7 | 92.0 |
| 2022-09-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 93.1 | 90.5 | 95.3 | 90.1 |
| 2022-08-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 92.8 | 90.5 | 93.1 | 88.6 |
| 2022-08-19 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 90.8 | 89.5 | 92.0 | 87.5 |
| 2022-08-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 89.5 | 93.0 | 93.2 | 89.0 |
| 2022-08-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 93.0 | 93.1 | 94.1 | 88.6 |
| 2022-07-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 93.1 | 92.9 | 96.5 | 91.9 |
| 2022-07-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 91.9 | 94.5 | 95.0 | 89.9 |
| 2022-07-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 90.5 | 85.0 | 91.0 | 82.0 |
| 2022-07-08 | 0.17 (-2.12) | 0.0 (0.0) | 0.0 (0.0) | -600 | 95.54 | 0 | 0.0 | 0 | 0.0 | 628 | 87.8 | 86.6 | 87.8 | 77.1 |
| 2022-07-01 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 86.6 | 93.7 | 93.7 | 86.0 |
| 2022-06-24 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 89.6 | 93.1 | 94.1 | 88.5 |
| 2022-06-17 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 91.8 | 95.0 | 95.0 | 88.1 |
| 2022-06-10 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 98.7 | 98.4 | 98.7 | 95.0 |
| 2022-06-02 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 94.2 | 94.3 | 96.0 | 92.8 |
| 2022-05-27 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 94.5 | 91.5 | 94.5 | 90.0 |
| 2022-05-20 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 91.0 | 91.4 | 94.9 | 91.0 |
| 2022-05-13 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 91.4 | 96.5 | 97.1 | 89.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 2.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 97.1 | 92.1 | 101.0 | 92.0 |
| 2022-04-29 | 2.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 92.0 | 97.8 | 97.8 | 88.0 |
| 2022-04-22 | 2.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 97.3 | 99.4 | 99.4 | 97.1 |
| 2022-04-15 | 2.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 98.0 | 94.7 | 102.5 | 94.7 |
| 2022-04-08 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 95.1 | 94.1 | 98.7 | 92.5 |
| 2022-04-01 | 2.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 99.4 | 95.5 | 99.5 | 95.3 |
| 2022-03-25 | 2.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 97.1 | 100.5 | 101.0 | 97.0 |
| 2022-03-18 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 100.0 | 98.5 | 100.0 | 96.6 |
| 2022-03-11 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 100.0 | 98.0 | 100.5 | 91.8 |
| 2022-03-04 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 100.0 | 99.0 | 102.0 | 96.5 |
| 2022-02-25 | 2.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | -1 | 1.75 | 57 | 99.0 | 99.5 | 100.0 | 95.0 |
| 2022-02-18 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 1 | 1.47 | 68 | 100.0 | 100.0 | 103.0 | 99.5 |
| 2022-02-11 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 102.0 | 100.0 | 108.0 | 99.5 |
| 2022-01-26 | 2.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 99.9 | 99.9 | 102.5 | 97.0 |
| 2022-01-21 | 2.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.62 | 0 | 0.0 | 0 | 0.0 | 346 | 101.0 | 103.0 | 114.0 | 100.5 |
| 2022-01-14 | 2.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 14.71 | 0 | 0.0 | -1 | 1.47 | 68 | 103.0 | 102.0 | 106.0 | 102.0 |
| 2022-01-07 | 2.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 103.0 | 107.5 | 114.5 | 103.0 |
| 2021-12-30 | 2.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 107.0 | 106.0 | 108.0 | 102.5 |
| 2021-12-24 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 102.5 | 101.5 | 107.0 | 100.0 |
| 2021-12-17 | 2.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 100.0 | 105.0 | 105.0 | 99.6 |
| 2021-12-10 | 2.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.81 | 0 | 0.0 | 1 | 0.56 | 178 | 107.0 | 112.0 | 113.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 2.4 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -32 | 10.67 | 0 | 0.0 | -1 | 0.33 | 300 | 111.5 | 110.0 | 117.0 | 109.5 |
| 2021-11-26 | 2.55 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.66 | 0 | 0.0 | 1 | 0.14 | 710 | 116.5 | 108.5 | 128.0 | 105.0 |
| 2021-11-19 | 2.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.54 | 0 | 0.0 | 0 | 0.0 | 583 | 110.0 | 93.5 | 122.5 | 93.5 |
| 2021-11-12 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 92.9 | 91.5 | 93.5 | 91.0 |
| 2021-11-05 | 2.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 91.1 | 90.8 | 95.4 | 90.5 |
| 2021-10-29 | 2.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 88.4 | 90.0 | 94.9 | 88.1 |
| 2021-10-22 | 2.69 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | 18.18 | 0 | 0.0 | 0 | 0.0 | 110 | 90.5 | 86.5 | 92.5 | 85.2 |
| 2021-10-15 | 2.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 86.5 | 86.2 | 88.7 | 83.5 |
| 2021-10-08 | 2.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 86.2 | 86.9 | 88.9 | 83.5 |
| 2021-10-01 | 2.82 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -28 | 17.95 | 0 | 0.0 | 0 | 0.0 | 156 | 86.9 | 89.0 | 97.1 | 86.5 |
| 2021-09-24 | 2.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 88.7 | 89.0 | 90.2 | 88.0 |
| 2021-09-17 | 2.95 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 40 | 13.16 | 0 | 0.0 | -1 | 0.33 | 304 | 90.9 | 95.0 | 95.0 | 85.2 |
| 2021-09-10 | 2.81 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.88 | 0 | 0.0 | 0 | 0.0 | 206 | 95.2 | 104.5 | 105.0 | 92.2 |
| 2021-09-03 | 2.75 (+0.07) | 0.0 (0.0) | 0.0 (-0.05) | 19 | 6.69 | 0 | 0.0 | -14 | 4.93 | 284 | 103.0 | 103.5 | 105.0 | 99.1 |
| 2021-08-27 | 2.68 (+0.14) | 0.0 (0.0) | 0.05 (-0.02) | 39 | 13.54 | 0 | 0.0 | -6 | 2.08 | 288 | 106.0 | 103.5 | 112.0 | 101.5 |
| 2021-08-20 | 2.54 (+0.24) | 0.0 (0.0) | 0.07 (+0.03) | 68 | 13.96 | 0 | 0.0 | 9 | 1.85 | 487 | 99.0 | 109.5 | 115.0 | 98.3 |
| 2021-08-13 | 2.3 (-0.3) | 0.0 (0.0) | 0.04 (+0.02) | -83 | 11.08 | 0 | 0.0 | 7 | 0.93 | 749 | 112.0 | 141.0 | 142.0 | 108.0 |
| 2021-08-06 | 2.6 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 9 | 1.92 | 0 | 0.0 | 5 | 1.07 | 468 | 138.0 | 127.5 | 139.0 | 122.0 |
| 2021-07-30 | 2.57 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 44 | 6.21 | 0 | 0.0 | 0 | 0.0 | 708 | 124.5 | 135.5 | 139.0 | 119.0 |
| 2021-07-23 | 2.41 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -94 | 4.18 | 0 | 0.0 | 0 | 0.0 | 2250 | 135.0 | 125.5 | 152.5 | 123.0 |
| 2021-07-16 | 2.74 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -39 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2449 | 127.5 | 148.5 | 148.5 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 2.88 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -78 | 5.54 | 0 | 0.0 | 0 | 0.0 | 1409 | 164.5 | 157.0 | 185.0 | 156.0 |
| 2021-07-02 | 3.15 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.34 | 0 | 0.0 | 0 | 0.0 | 692 | 153.0 | 153.0 | 153.0 | 133.5 |
| 2021-06-25 | 3.05 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1752 | 145.5 | 115.0 | 153.0 | 115.0 |
| 2021-06-18 | 2.93 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 77 | 3.58 | 0 | 0.0 | 0 | 0.0 | 2153 | 115.5 | 97.8 | 118.0 | 95.3 |
| 2021-06-11 | 2.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.2 | 0 | 0.0 | 0 | 0.0 | 532 | 89.2 | 79.0 | 89.2 | 77.2 |
| 2021-06-04 | 2.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1278 | 80.8 | 81.0 | 89.6 | 79.5 |
| 2021-05-28 | 2.76 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.33 | 0 | 0.0 | 0 | 0.0 | 300 | 81.4 | 81.5 | 82.6 | 78.9 |
| 2021-05-21 | 2.69 (+0.24) | 0.0 (0.0) | 0.0 (-0.01) | 68 | 12.55 | 0 | 0.0 | -4 | 0.74 | 542 | 81.5 | 71.1 | 82.0 | 71.1 |
| 2021-05-14 | 2.45 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.58 | 0 | 0.0 | 0 | 0.0 | 634 | 76.9 | 76.7 | 79.5 | 72.8 |
| 2021-05-07 | 2.42 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -18 | 3.5 | 0 | 0.0 | 0 | 0.0 | 514 | 77.5 | 76.0 | 77.9 | 67.6 |
| 2021-04-29 | 2.48 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -13 | 8.5 | 0 | 0.0 | 0 | 0.0 | 153 | 76.7 | 75.7 | 81.3 | 74.6 |
| 2021-04-23 | 2.53 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.23 | 0 | 0.0 | 0 | 0.0 | 371 | 75.5 | 80.0 | 80.0 | 74.0 |
| 2021-04-16 | 2.48 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 22 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1109 | 78.5 | 81.5 | 87.0 | 75.2 |
| 2021-04-09 | 2.41 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 23 | 3.85 | 0 | 0.0 | 0 | 0.0 | 597 | 78.4 | 80.8 | 83.5 | 76.9 |
| 2021-04-01 | 2.33 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 38 | 6.62 | 0 | 0.0 | 0 | 0.0 | 574 | 77.0 | 71.7 | 79.6 | 71.2 |
| 2021-03-26 | 2.19 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 1.85 | 0 | 0.0 | -1 | 0.31 | 324 | 71.7 | 70.9 | 72.9 | 70.1 |
| 2021-03-19 | 2.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.81 | 0 | 0.0 | -2 | 0.54 | 372 | 72.0 | 74.0 | 74.0 | 71.7 |
| 2021-03-12 | 2.18 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -28 | 7.55 | 0 | 0.0 | 0 | 0.0 | 371 | 71.1 | 70.9 | 71.9 | 67.0 |
| 2021-03-05 | 2.28 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -56 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1691 | 70.5 | 74.9 | 81.6 | 70.0 |
| 2021-02-26 | 2.48 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 24 | 3.76 | 0 | 0.0 | 7 | 1.1 | 639 | 73.5 | 70.0 | 75.6 | 70.0 |
| 2021-02-19 | 2.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.58 | 0 | 0.0 | 0 | 0.0 | 233 | 69.9 | 72.3 | 73.9 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 2.41 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 1.37 | 0 | 0.0 | -3 | 0.69 | 437 | 70.9 | 69.7 | 72.0 | 67.4 |
| 2021-01-29 | 2.39 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -20 | 1.41 | 0 | 0.0 | 2 | 0.14 | 1414 | 69.8 | 67.6 | 74.9 | 66.0 |
| 2021-01-22 | 2.46 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 95 | 7.62 | 0 | 0.0 | 0 | 0.0 | 1247 | 67.6 | 68.7 | 70.8 | 64.8 |
| 2021-01-15 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.14 | 0 | 0.0 | 1 | 0.07 | 1453 | 69.2 | 73.3 | 73.3 | 67.8 |
| 2021-01-08 | 2.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2914 | 74.6 | 60.0 | 80.2 | 59.2 |
| 2020-12-31 | 2.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1918 | 59.0 | 57.5 | 64.0 | 56.3 |
| 2020-12-25 | 2.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1115 | 54.6 | 49.25 | 54.6 | 47.85 |
| 2020-12-18 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 48.35 | 47.0 | 49.5 | 47.0 |
| 2020-12-11 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.22 | 462 | 46.85 | 45.3 | 47.7 | 45.3 |
| 2020-12-04 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 45.3 | 46.85 | 46.9 | 44.9 |
| 2020-11-27 | 2.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.46 | 0 | 0.0 | 0 | 0.0 | 274 | 46.1 | 46.1 | 46.3 | 44.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 2.89 (+0.02) | 0.8 (-0.17) | 1.49 (+0.28) | -20 | 0.1 | 84 | 0.41 | 79 | 0.38 | 20648 | 655.0 | 662.0 | 761.0 | 632.0 |
| 2025-06-30 | 2.87 (+0.06) | 0.97 (+0.97) | 1.21 (+0.95) | 39 | 0.18 | 275 | 1.26 | 268 | 1.23 | 21747 | 658.0 | 450.0 | 724.0 | 422.0 |
| 2025-05-29 | 2.81 (-1.4) | 0.0 (0.0) | 0.26 (+0.22) | -426 | 6.69 | 0 | 0.0 | 63 | 0.99 | 6367 | 451.0 | 401.0 | 498.5 | 361.0 |
| 2025-04-30 | 4.21 (+0.58) | 0.0 (0.0) | 0.04 (-0.04) | 159 | 5.3 | 0 | 0.0 | -11 | 0.37 | 3001 | 388.5 | 412.0 | 432.0 | 310.5 |
| 2025-03-31 | 3.63 (+0.41) | 0.0 (0.0) | 0.08 (-0.16) | 102 | 4.09 | 0 | 0.0 | -42 | 1.69 | 2491 | 410.0 | 506.0 | 516.0 | 403.0 |
| 2025-02-27 | 3.22 (-0.89) | 0.0 (0.0) | 0.24 (+0.11) | -272 | 4.66 | -525 | 8.99 | 27 | 0.46 | 5840 | 514.0 | 542.0 | 562.0 | 469.5 |
| 2025-01-22 | 4.11 (-0.03) | 0.0 (-1.8) | 0.13 (+0.07) | -7 | 0.13 | -246 | 4.53 | 19 | 0.35 | 5433 | 557.0 | 640.0 | 640.0 | 531.0 |
| 2024-12-31 | 4.14 (-1.39) | 1.8 (-0.07) | 0.06 (+0.04) | -442 | 5.5 | -18 | 0.22 | 13 | 0.16 | 8038 | 640.0 | 765.0 | 827.0 | 639.0 |
| 2024-11-29 | 5.53 (-0.64) | 1.87 (+1.73) | 0.02 (+0.02) | -256 | 1.38 | 423 | 2.29 | 3 | 0.02 | 18509 | 745.0 | 680.0 | 833.0 | 666.0 |
| 2024-10-30 | 6.17 (+1.99) | 0.14 (-3.76) | 0.0 (-0.23) | 581 | 4.18 | -739 | 5.31 | -65 | 0.47 | 13913 | 694.0 | 910.0 | 997.0 | 661.0 |
| 2024-09-30 | 4.18 (-0.27) | 3.9 (+0.4) | 0.23 (-0.02) | -88 | 0.37 | 114 | 0.48 | -8 | 0.03 | 23671 | 888.0 | 944.0 | 1005.0 | 851.0 |
| 2024-08-30 | 4.45 (+2.32) | 3.5 (-1.11) | 0.25 (+0.11) | 631 | 2.78 | -315 | 1.39 | 32 | 0.14 | 22687 | 938.0 | 872.0 | 1080.0 | 645.0 |
| 2024-07-31 | 2.13 (-2.2) | 4.61 (+4.25) | 0.14 (-1.05) | -622 | 1.93 | 1204 | 3.74 | -296 | 0.92 | 32166 | 831.0 | 605.0 | 901.0 | 601.0 |
| 2024-06-28 | 4.33 (+1.48) | 0.36 (+0.04) | 1.19 (+0.85) | 420 | 3.36 | 10 | 0.08 | 240 | 1.92 | 12482 | 605.0 | 420.5 | 635.0 | 413.0 |
| 2024-05-31 | 2.85 (-0.07) | 0.32 (+0.25) | 0.34 (+0.12) | -64 | 0.55 | 72 | 0.62 | 33 | 0.28 | 11586 | 410.5 | 405.5 | 455.0 | 357.0 |
| 2024-04-30 | 2.92 (+1.5) | 0.07 (+0.07) | 0.22 (+0.18) | 420 | 3.77 | 20 | 0.18 | 52 | 0.47 | 11147 | 410.0 | 398.5 | 506.0 | 360.0 |
| 2024-03-29 | 1.42 (+0.65) | 0.0 (0.0) | 0.04 (+0.03) | 184 | 4.24 | 0 | 0.0 | 8 | 0.18 | 4337 | 384.5 | 315.0 | 420.5 | 269.0 |
| 2024-02-29 | 0.77 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -18 | 0.5 | 0 | 0.0 | 3 | 0.08 | 3630 | 301.5 | 182.5 | 309.5 | 174.0 |
| 2024-01-31 | 0.84 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 146 | 5.95 | 0 | 0.0 | -1 | 0.04 | 2453 | 182.5 | 147.0 | 195.0 | 147.0 |
| 2023-12-29 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.93 | 0 | 0.0 | 1 | 0.15 | 648 | 144.0 | 152.5 | 161.0 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 0.35 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 54 | 4.43 | 0 | 0.0 | 0 | 0.0 | 1218 | 152.5 | 117.5 | 160.0 | 116.5 |
| 2023-10-31 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 500 | 117.0 | 120.0 | 126.0 | 116.5 |
| 2023-09-28 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.54 | 0 | 0.0 | -2 | 0.27 | 746 | 120.0 | 108.5 | 122.5 | 104.5 |
| 2023-08-31 | 0.18 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -14 | 0.72 | 0 | 0.0 | 2 | 0.1 | 1937 | 106.0 | 138.5 | 140.0 | 100.0 |
| 2023-07-31 | 0.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2658 | 138.0 | 87.3 | 138.0 | 87.0 |
| 2023-06-30 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.79 | 0 | 0.0 | 0 | 0.0 | 629 | 87.1 | 91.0 | 97.0 | 86.2 |
| 2023-05-31 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 91.1 | 86.6 | 93.0 | 85.0 |
| 2023-04-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 88.0 | 89.5 | 90.4 | 87.5 |
| 2023-03-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 314 | 89.5 | 92.7 | 93.9 | 87.2 |
| 2023-02-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 271 | 94.0 | 95.0 | 96.8 | 90.3 |
| 2023-01-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 286 | 94.5 | 88.8 | 99.4 | 87.5 |
| 2022-12-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 87.9 | 90.1 | 92.0 | 86.0 |
| 2022-11-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 90.5 | 80.0 | 93.5 | 80.0 |
| 2022-10-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 81.0 | 88.0 | 91.0 | 80.9 |
| 2022-09-30 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.76 | 0 | 0.0 | 0 | 0.0 | 181 | 88.0 | 95.0 | 95.3 | 88.0 |
| 2022-08-31 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.75 | 0 | 0.0 | 0 | 0.0 | 400 | 94.6 | 93.1 | 94.6 | 87.5 |
| 2022-07-29 | 0.16 (-2.13) | 0.0 (0.0) | 0.0 (0.0) | -601 | 70.62 | 0 | 0.0 | 0 | 0.0 | 851 | 93.1 | 88.0 | 96.5 | 77.1 |
| 2022-06-30 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 92.5 | 94.1 | 98.7 | 88.1 |
| 2022-05-31 | 2.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 93.5 | 92.1 | 101.0 | 89.1 |
| 2022-04-29 | 2.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 92.0 | 98.0 | 102.5 | 88.0 |
| 2022-03-31 | 2.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 96.0 | 99.0 | 102.0 | 91.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 99.0 | 100.0 | 108.0 | 95.0 |
| 2022-01-26 | 2.27 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -31 | 5.17 | 0 | 0.0 | -1 | 0.17 | 600 | 99.9 | 107.5 | 114.5 | 97.0 |
| 2021-12-30 | 2.38 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.17 | 0 | 0.0 | 1 | 0.19 | 527 | 107.0 | 109.5 | 114.0 | 99.6 |
| 2021-11-30 | 2.5 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -53 | 3.26 | 0 | 0.0 | 0 | 0.0 | 1628 | 115.0 | 90.8 | 128.0 | 90.5 |
| 2021-10-29 | 2.69 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -47 | 12.4 | 0 | 0.0 | 0 | 0.0 | 379 | 88.4 | 89.0 | 94.9 | 83.5 |
| 2021-09-30 | 2.85 (+0.15) | 0.0 (0.0) | 0.0 (-0.05) | 32 | 3.48 | 0 | 0.0 | -15 | 1.63 | 919 | 90.4 | 101.0 | 105.0 | 85.2 |
| 2021-08-31 | 2.7 (+0.13) | 0.0 (0.0) | 0.05 (+0.05) | 39 | 1.88 | 0 | 0.0 | 15 | 0.72 | 2073 | 102.0 | 127.5 | 142.0 | 98.3 |
| 2021-07-30 | 2.57 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -156 | 2.21 | 0 | 0.0 | 0 | 0.0 | 7060 | 124.5 | 137.0 | 185.0 | 117.0 |
| 2021-06-30 | 3.11 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 104 | 1.7 | 0 | 0.0 | 0 | 0.0 | 6115 | 137.0 | 81.0 | 153.0 | 77.2 |
| 2021-05-31 | 2.75 (+0.27) | 0.0 (0.0) | 0.0 (-0.01) | 75 | 3.67 | 0 | 0.0 | -4 | 0.2 | 2042 | 79.8 | 76.0 | 82.6 | 67.6 |
| 2021-04-29 | 2.48 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 43 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2419 | 76.7 | 75.9 | 87.0 | 74.0 |
| 2021-03-31 | 2.33 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | -42 | 1.34 | 0 | 0.0 | -3 | 0.1 | 3144 | 75.9 | 74.9 | 81.6 | 67.0 |
| 2021-02-26 | 2.48 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 24 | 1.83 | 0 | 0.0 | 4 | 0.31 | 1310 | 73.5 | 69.7 | 75.6 | 67.4 |
| 2021-01-29 | 2.39 (+0.25) | 0.0 (0.0) | 0.01 (+0.01) | 71 | 1.01 | 0 | 0.0 | 3 | 0.04 | 7031 | 69.8 | 60.0 | 80.2 | 59.2 |
| 2020-12-31 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.05 | 0 | 0.0 | -1 | 0.02 | 4093 | 59.0 | 45.8 | 64.0 | 44.9 |
| 2020-11-30 | 2.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.35 | 0 | 0.0 | 1 | 0.12 | 856 | 46.1 | 46.5 | 47.6 | 43.95 |
| 2020-10-30 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1629 | 46.15 | 44.4 | 48.4 | 42.6 |
| 2020-09-30 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 415 | 44.1 | 43.6 | 47.0 | 42.5 |
| 2020-08-31 | 2.14 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 43.65 | 44.0 | 44.1 | 42.35 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。