愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-037.5 (+0.16)1.14 (-0.88)0.29 (+0.02)469.2-25150.240.85001265.01330.01330.01265.0
2026-06-027.34 (+0.06)2.02 (0.0)0.27 (-0.01)186.6200.0-10.372721285.01315.01315.01265.0
2026-06-017.28 (+0.12)2.02 (-0.85)0.28 (-0.01)326.2-24246.9-50.975161315.01370.01370.01285.0
2026-05-297.16 (+0.25)2.87 (+0.01)0.29 (0.0)489.7410.220.414931365.01405.01425.01355.0
2026-05-286.91 (-0.23)2.86 (-0.01)0.29 (-0.02)-6818.6800.0-71.923641340.01440.01475.01330.0
2026-05-277.14 (+0.07)2.87 (-0.02)0.31 (-0.01)186.16-62.05-20.682921425.01505.01505.01415.0
2026-05-267.07 (-0.03)2.89 (-0.06)0.32 (-0.04)-102.89-174.91-123.473461460.01500.01510.01430.0
2026-05-257.1 (+0.25)2.95 (+0.01)0.36 (+0.07)6713.4820.4204.024971470.01425.01495.01410.0
2026-05-226.85 (-0.14)2.94 (+0.02)0.29 (-0.03)-4210.2951.23-92.214081360.01415.01430.01355.0
2026-05-216.99 (+0.27)2.92 (0.0)0.32 (+0.06)7023.7310.34186.12951375.01290.01375.01290.0
2026-05-206.72 (-0.15)2.92 (+0.01)0.26 (-0.01)-4716.4320.7-20.72861250.01325.01345.01245.0
2026-05-196.87 (+0.19)2.91 (-0.01)0.27 (-0.01)5521.48-10.39-51.952561290.01315.01325.01270.0
2026-05-186.68 (+0.38)2.92 (+0.02)0.28 (-0.02)10725.6651.2-61.444171305.01335.01345.01285.0
2026-05-156.3 (-0.57)2.9 (+0.03)0.3 (-0.03)-16820.9270.87-81.08031370.01495.01530.01350.0
2026-05-146.87 (+0.27)2.87 (0.0)0.33 (0.0)6714.600.030.654591460.01450.01500.01395.0
2026-05-136.6 (-0.29)2.87 (+0.04)0.33 (-0.01)-8315.06132.36-50.915511425.01480.01485.01345.0
2026-05-126.89 (+0.07)2.83 (+0.06)0.34 (+0.03)164.08184.5992.33921475.01430.01480.01405.0
2026-05-116.82 (-0.11)2.77 (+0.02)0.31 (+0.03)-3010.3451.7262.072901405.01420.01465.01390.0
2026-05-086.93 (+0.09)2.75 (+0.02)0.28 (0.0)2512.552.510.52001395.01415.01435.01335.0
2026-05-076.84 (+0.01)2.73 (-0.01)0.28 (-0.01)20.84-20.84-20.842371390.01430.01450.01385.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-066.83 (0.0)2.74 (+0.01)0.29 (+0.01)-40.6110.1520.36571425.01525.01565.01405.0
2026-05-056.83 (+0.25)2.73 (0.0)0.28 (+0.01)7022.6500.030.973091495.01490.01495.01420.0
2026-05-046.58 (-0.06)2.73 (0.0)0.27 (0.0)-196.0500.000.03141485.01500.01535.01465.0
2026-04-306.64 (-0.31)2.73 (0.0)0.27 (-0.01)-9518.0600.0-30.575261460.01495.01530.01460.0
2026-04-296.95 (+0.13)2.73 (+0.03)0.28 (0.0)358.5102.4310.244121480.01410.01485.01365.0
2026-04-286.82 (+0.22)2.7 (+0.06)0.28 (+0.03)518.96152.6471.235691415.01355.01435.01300.0
2026-04-276.6 (-0.4)2.64 (-0.06)0.25 (-0.03)-11314.68-141.82-91.177701355.01525.01535.01355.0
2026-04-247.0 (-0.33)2.7 (+0.65)0.28 (+0.02)-967.0118413.4370.5113701505.01535.01610.01480.0
2026-04-237.33 (+0.15)2.05 (0.0)0.26 (-0.09)434.5300.0-262.749501470.01555.01570.01405.0
2026-04-227.18 (-0.16)2.05 (+0.19)0.35 (+0.03)-507.75548.37101.556451535.01505.01575.01505.0
2026-04-217.34 (+0.62)1.86 (0.0)0.32 (-0.02)17513.1710.08-80.613291525.01590.01660.01440.0
2026-04-206.72 (-0.93)1.86 (+0.24)0.34 (-0.07)-27322.94897.48-191.611901575.01630.01675.01570.0
2026-04-177.65 (-2.06)1.62 (-0.01)0.41 (0.0)-21621.0710.110.110251620.01605.01645.01550.0
2026-04-169.71 (+0.1)1.63 (+0.24)0.41 (+0.01)292.62706.3220.1811071625.01740.01750.01585.0
2026-04-159.61 (-0.06)1.39 (+0.01)0.4 (-0.03)-203.5210.18-91.585681730.01755.01765.01680.0
2026-04-149.67 (-0.14)1.38 (+0.38)0.43 (-0.06)-483.351097.62-161.1214311755.01790.01860.01750.0
2026-04-139.81 (+0.17)1.0 (0.0)0.49 (+0.03)496.19-20.2570.887921760.01625.01760.01620.0
2026-04-109.64 (-0.09)1.0 (0.0)0.46 (-0.03)-262.9600.0-91.038771600.01625.01625.01520.0
2026-04-099.73 (-0.11)1.0 (+0.18)0.49 (+0.01)-313.32535.6830.329331525.01500.01570.01455.0
2026-04-089.84 (+0.43)0.82 (+0.01)0.48 (+0.08)11011.0420.2232.319961460.01375.01460.01375.0
2026-04-079.41 (-0.07)0.81 (0.0)0.4 (+0.06)-184.000.0194.224501330.01395.01405.01315.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-029.48 (+0.17)0.81 (0.0)0.34 (-0.02)477.4100.0-60.956341375.01400.01435.01360.0
2026-04-019.31 (-0.86)0.81 (+0.42)0.36 (-0.08)-24524.0211811.57-232.2510201390.01420.01465.01375.0
2026-03-3110.17 (+0.65)0.39 (0.0)0.44 (-0.08)18013.1200.0-231.6813721340.01380.01435.01305.0
2026-03-309.52 (+0.27)0.39 (0.0)0.52 (-0.05)767.1400.0-131.2210651380.01395.01440.01340.0
2026-03-279.25 (-0.38)0.39 (0.0)0.57 (+0.09)-1166.9100.0241.4316781420.01270.01420.01245.0
2026-03-269.63 (+0.24)0.39 (-0.04)0.48 (-0.07)688.55-101.26-202.527951295.01250.01295.01220.0
2026-03-259.39 (+0.03)0.43 (0.0)0.55 (+0.06)92.0100.0163.574481180.01140.01180.01120.0
2026-03-249.36 (+0.48)0.43 (0.0)0.49 (-0.1)13413.4400.0-292.919971075.01145.01165.01040.0
2026-03-238.88 (+0.16)0.43 (0.0)0.59 (-0.03)443.8800.0-60.5311351120.01100.01215.01090.0
2026-03-208.72 (-0.11)0.43 (-0.02)0.62 (+0.1)-303.0-60.6272.710001165.01120.01195.01100.0
2026-03-198.83 (+0.43)0.45 (0.0)0.52 (-0.04)12020.8300.0-111.915761095.01095.01145.01095.0
2026-03-188.4 (-0.38)0.45 (0.0)0.56 (+0.01)-10811.2700.030.319581110.01115.01175.01090.0
2026-03-178.78 (+0.15)0.45 (0.0)0.55 (-0.09)442.8900.0-251.6415221075.01085.01145.01040.0
2026-03-168.63 (+0.46)0.45 (0.0)0.64 (+0.1)13011.900.0282.5610921065.01030.01065.0977.0
2026-03-138.17 (+0.01)0.45 (0.0)0.54 (+0.02)10.0900.050.471055969.0950.01005.0943.0
2026-03-128.16 (+0.06)0.45 (0.0)0.52 (+0.04)172.1400.0131.64793962.0959.0974.0928.0
2026-03-118.1 (-0.73)0.45 (0.0)0.48 (0.0)-20814.5800.010.071427963.0927.0979.0909.0
2026-03-108.83 (+0.93)0.45 (+0.01)0.48 (-0.03)26230.2220.23-101.15867892.0850.0892.0846.0
2026-03-097.9 (-0.41)0.44 (0.0)0.51 (-0.19)-11614.8110.13-536.77783811.0819.0849.0802.0
2026-03-068.31 (+0.67)0.44 (+0.03)0.7 (+0.18)19015.1370.56503.981256891.0815.0893.0793.0
2026-03-057.64 (+0.98)0.41 (0.0)0.52 (+0.01)27653.720.3930.58514815.0780.0815.0780.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-046.66 (-0.33)0.41 (+0.02)0.51 (+0.03)-9718.5861.1581.53522741.0793.0796.0725.0
2026-03-036.99 (-0.13)0.39 (0.0)0.48 (-0.06)-365.4100.0-182.71665792.0820.0848.0789.0
2026-03-027.12 (+0.34)0.39 (0.0)0.54 (-0.04)9424.6100.0-102.62382813.0769.0818.0767.0
2026-02-266.78 (+0.28)0.39 (-0.11)0.58 (-0.03)7811.39-334.82-81.17685806.0788.0831.0788.0
2026-02-256.5 (-0.09)0.5 (0.0)0.61 (+0.13)-355.0600.0375.35692793.0763.0819.0757.0
2026-02-246.59 (-0.17)0.5 (0.0)0.48 (+0.02)-4820.3400.052.12236754.0753.0774.0742.0
2026-02-236.76 (+0.09)0.5 (-0.24)0.46 (0.0)2512.82-6734.36-10.51195747.0753.0758.0734.0
2026-02-116.67 (+0.22)0.74 (-0.06)0.46 (+0.01)6520.63-185.7130.95315744.0752.0755.0727.0
2026-02-106.45 (-0.36)0.8 (0.0)0.45 (-0.04)-10328.9300.0-113.09356753.0792.0792.0750.0
2026-02-096.81 (+0.14)0.8 (0.0)0.49 (0.0)3911.7800.000.0331769.0768.0794.0765.0
2026-02-066.67 (+0.1)0.8 (0.0)0.49 (-0.03)299.0920.63-92.82319747.0758.0775.0744.0
2026-02-056.57 (-0.07)0.8 (0.0)0.52 (-0.02)-207.7800.0-51.95257770.0783.0804.0765.0
2026-02-046.64 (-0.1)0.8 (+0.01)0.54 (+0.03)-2912.3900.093.85234786.0795.0797.0783.0
2026-02-036.74 (-0.27)0.79 (0.0)0.51 (+0.02)-7716.3100.061.27472800.0805.0836.0793.0
2026-02-027.01 (+0.17)0.79 (0.0)0.49 (-0.01)489.9410.21-51.04483789.0780.0814.0752.0
2026-01-306.84 (-0.01)0.79 (0.0)0.5 (-0.04)-30.6600.0-122.62458799.0820.0848.0799.0
2026-01-296.85 (+0.34)0.79 (0.0)0.54 (+0.03)9615.3600.0121.92625830.0850.0853.0824.0
2026-01-286.51 (+0.4)0.79 (0.0)0.51 (-0.09)11312.0200.0-293.09940850.0823.0860.0816.0
2026-01-276.11 (+0.17)0.79 (0.0)0.6 (-0.02)504.3900.0-50.441140823.0825.0835.0812.0
2026-01-265.94 (+0.2)0.79 (+0.21)0.62 (-0.06)524.82605.57-171.581078790.0734.0790.0734.0
2026-01-235.74 (0.0)0.58 (+0.01)0.68 (-0.07)-40.9620.48-204.82415719.0714.0731.0698.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-225.74 (-0.25)0.57 (+0.01)0.75 (-0.14)-8011.8330.44-375.47676711.0723.0735.0695.0
2026-01-215.99 (-0.12)0.56 (+0.05)0.89 (+0.07)-346.03-50.89183.19564709.0694.0725.0689.0
2026-01-206.11 (-0.17)0.51 (0.0)0.82 (-0.04)-4813.4500.0-113.08357705.0707.0707.0688.0
2026-01-196.28 (+0.21)0.51 (0.0)0.86 (+0.06)606.2400.0181.87961695.0719.0726.0689.0
2026-01-166.07 (-0.4)0.51 (0.0)0.8 (+0.15)-11612.8600.0414.55902726.0791.0797.0724.0
2026-01-156.47 (+0.12)0.51 (-0.01)0.65 (-0.14)357.0-30.6-387.6500765.0793.0794.0757.0
2026-01-146.35 (-0.16)0.52 (0.0)0.79 (+0.13)-458.1500.0356.34552793.0803.0820.0784.0
2026-01-136.51 (+0.4)0.52 (-0.02)0.66 (+0.05)1117.74-70.49161.121434815.0806.0867.0801.0
2026-01-126.11 (-0.25)0.54 (+0.05)0.61 (+0.22)-665.12151.16604.651290805.0790.0810.0755.0
2026-01-096.36 (+0.23)0.49 (+0.1)0.39 (-0.03)655.42302.5-70.581200753.0750.0762.0720.0
2026-01-086.13 (+0.66)0.39 (-0.06)0.42 (+0.13)18513.97-181.36372.791324742.0681.0742.0681.0
2026-01-075.47 (-0.41)0.45 (-0.01)0.29 (+0.05)-11622.83-20.39142.76508675.0694.0709.0671.0
2026-01-065.88 (+0.01)0.46 (-0.06)0.24 (-0.09)-60.49-181.47-262.131223690.0718.0737.0686.0
2026-01-055.87 (+0.27)0.52 (0.0)0.33 (+0.13)757.000.0373.451072718.0672.0718.0670.0
2026-01-025.6 (+0.17)0.52 (0.0)0.2 (+0.06)486.5800.0162.19730653.0648.0686.0638.0
2025-12-315.43 (+0.55)0.52 (0.0)0.14 (+0.02)15539.6400.051.28391631.0603.0646.0603.0
2025-12-304.88 (-0.04)0.52 (0.0)0.12 (0.0)-1212.500.000.096603.0600.0603.0590.0
2025-12-294.92 (+0.15)0.52 (0.0)0.12 (0.0)4028.1700.000.0142607.0601.0620.0599.0
2025-12-264.77 (-0.01)0.52 (0.0)0.12 (0.0)-48.700.000.046599.0601.0613.0598.0
2025-12-244.78 (+0.05)0.52 (0.0)0.12 (0.0)1417.7200.000.079605.0610.0620.0604.0
2025-12-234.73 (-0.02)0.52 (0.0)0.12 (0.0)-54.5900.000.0109608.0622.0622.0603.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-224.75 (-0.02)0.52 (0.0)0.12 (0.0)-824.2400.000.033596.0600.0605.0593.0
2025-12-194.77 (0.0)0.52 (0.0)0.12 (-0.01)00.000.0-11.3375600.0597.0607.0589.0
2025-12-184.77 (0.0)0.52 (0.0)0.13 (0.0)-628.5700.000.021584.0585.0590.0577.0
2025-12-174.77 (-0.1)0.52 (0.0)0.13 (0.0)-2931.1800.0-22.1593587.0611.0614.0587.0
2025-12-164.87 (+0.16)0.52 (0.0)0.13 (-0.03)4527.2700.0-63.64165600.0610.0611.0593.0
2025-12-154.71 (+0.13)0.52 (0.0)0.16 (+0.01)3024.7900.021.65121622.0612.0628.0612.0
2025-12-124.58 (-0.3)0.52 (0.0)0.15 (-0.03)-8524.8500.0-102.92342632.0671.0671.0630.0
2025-12-114.88 (+0.29)0.52 (+0.11)0.18 (+0.03)7512.56325.36101.68597651.0618.0666.0618.0
2025-12-104.59 (+0.14)0.41 (0.0)0.15 (-0.03)4014.8700.0-82.97269623.0620.0630.0608.0
2025-12-094.45 (-0.1)0.41 (0.0)0.18 (+0.03)-447.300.061.0603615.0589.0624.0589.0
2025-12-084.55 (-0.04)0.41 (0.0)0.15 (0.0)-1412.1700.021.74115583.0577.0599.0576.0
2025-12-054.59 (-0.03)0.41 (0.0)0.15 (0.0)-97.9600.0-10.88113577.0583.0588.0574.0
2025-12-044.62 (-0.37)0.41 (+0.41)0.15 (-0.01)-10423.9611526.5-30.69434584.0579.0603.0565.0
2025-12-034.99 (+0.04)0.0 (0.0)0.16 (+0.01)1110.2800.032.8107562.0557.0567.0550.0
2025-12-024.95 (0.0)0.0 (0.0)0.15 (+0.02)-11.0600.044.2694549.0554.0565.0549.0
2025-12-014.95 (+0.23)0.0 (0.0)0.13 (-0.39)6535.3300.0-10858.7184549.0556.0558.0532.0
2025-11-284.72 (-0.01)0.0 (0.0)0.52 (-0.05)-10.6700.0-1711.41149555.0552.0568.0550.0
2025-11-274.73 (+0.05)0.0 (0.0)0.57 (-0.08)1315.85-56.1-2226.8382544.0542.0544.0533.0
2025-11-264.68 (+0.1)0.0 (0.0)0.65 (-0.22)2724.32-65.41-6255.86111540.0546.0554.0538.0
2025-11-254.58 (+0.01)0.0 (0.0)0.87 (-0.05)57.5800.0-1522.7366544.0552.0554.0538.0
2025-11-244.57 (+0.18)0.0 (0.0)0.92 (-0.04)5156.67-33.33-1213.3390529.0524.0541.0524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-214.39 (+0.03)0.0 (0.0)0.96 (-0.01)88.8900.0-22.2290524.0527.0539.0520.0
2025-11-204.36 (+0.1)0.0 (0.0)0.97 (-0.08)2832.9400.0-2124.7185549.0553.0556.0541.0
2025-11-194.26 (+0.2)0.0 (0.0)1.05 (-0.1)5131.2900.0-2817.18163533.0552.0558.0520.0
2025-11-184.06 (0.0)0.0 (0.0)1.15 (0.0)-10.7900.0-21.57127552.0597.0597.0543.0
2025-11-174.06 (-0.12)0.0 (0.0)1.15 (-0.01)-3331.4300.0-32.86105595.0602.0602.0581.0
2025-11-144.18 (-0.11)0.0 (0.0)1.16 (-0.01)-3025.2100.0-32.52119595.0610.0610.0595.0
2025-11-134.29 (-0.01)0.0 (0.0)1.17 (0.0)-45.000.011.2580603.0608.0608.0600.0
2025-11-124.3 (-0.16)0.0 (0.0)1.17 (-0.01)-4431.8800.0-21.45138607.0640.0640.0606.0
2025-11-114.46 (+0.14)0.0 (0.0)1.18 (+0.01)3814.0200.020.74271628.0603.0638.0599.0
2025-11-104.32 (-0.14)0.0 (0.0)1.17 (0.0)-4023.6700.000.0169601.0615.0615.0596.0
2025-11-074.46 (+0.22)0.0 (0.0)1.17 (0.0)6227.3100.0-20.88227625.0601.0632.0600.0
2025-11-064.24 (-0.04)0.0 (0.0)1.17 (-0.01)-99.6800.0-22.1593607.0615.0622.0607.0
2025-11-054.28 (+0.15)0.0 (0.0)1.18 (-0.01)4020.51-5327.18-31.54195611.0609.0617.0600.0
2025-11-044.13 (+0.05)0.0 (0.0)1.19 (-0.01)00.0-4727.49-21.17171620.0649.0653.0616.0
2025-11-034.08 (+0.01)0.0 (0.0)1.2 (+0.01)00.000.021.21165642.0634.0653.0634.0
2025-10-314.07 (+0.03)0.0 (0.0)1.19 (0.0)75.1100.000.0137633.0625.0641.0625.0
2025-10-304.04 (-0.07)0.0 (0.0)1.19 (-0.08)-3010.7900.0-238.27278625.0645.0652.0625.0
2025-10-294.11 (+0.22)0.0 (0.0)1.27 (+0.05)6212.500.0163.23496645.0609.0648.0602.0
2025-10-283.89 (-0.07)0.0 (0.0)1.22 (0.0)-2014.2900.000.0140599.0608.0616.0594.0
2025-10-273.96 (-0.06)0.0 (0.0)1.22 (+0.01)-177.91-41.8610.47215603.0612.0619.0595.0
2025-10-234.02 (+0.58)0.0 (0.0)1.21 (0.0)16641.81-19749.6220.5397597.0609.0613.0589.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-223.44 (+0.17)0.0 (-1.16)1.21 (0.0)4612.5-12734.51-20.54368611.0614.0617.0605.0
2025-10-213.27 (-0.11)1.16 (-0.44)1.21 (-0.01)-298.61-12336.5-10.3337619.0634.0643.0619.0
2025-10-203.38 (-0.08)1.6 (-0.03)1.22 (+0.01)-4125.31-84.9421.23162635.0649.0652.0635.0
2025-10-173.46 (-0.34)1.63 (0.0)1.21 (-0.06)-9837.9800.0-186.98258639.0650.0650.0639.0
2025-10-163.8 (-0.13)1.63 (+0.01)1.27 (-0.08)-466.9420.3-203.02663662.0670.0697.0660.0
2025-10-153.93 (-0.25)1.62 (0.0)1.35 (-0.2)-7019.7720.56-5716.1354651.0660.0665.0639.0
2025-10-144.18 (-0.03)1.62 (+0.01)1.55 (+0.01)-135.0400.031.16258652.0672.0692.0649.0
2025-10-134.21 (-0.06)1.61 (-0.01)1.54 (0.0)-165.6100.000.0285660.0625.0662.0625.0
2025-10-094.27 (-0.21)1.62 (+0.01)1.54 (0.0)-6228.4400.0-10.46218687.0686.0702.0681.0
2025-10-084.48 (-0.08)1.61 (0.0)1.54 (0.0)-2410.9600.010.46219682.0688.0695.0666.0
2025-10-074.56 (-0.15)1.61 (-0.01)1.54 (-0.02)-4011.3300.0-41.13353698.0707.0724.0695.0
2025-10-034.71 (-0.23)1.62 (+0.01)1.56 (-0.04)-6625.6800.0-124.67257696.0705.0715.0690.0
2025-10-024.94 (-0.05)1.61 (-0.01)1.6 (+0.04)-142.4500.0111.93571708.0712.0733.0695.0
2025-10-014.99 (-0.08)1.62 (0.0)1.56 (+0.01)-225.5400.041.01397695.0702.0710.0686.0
2025-09-305.07 (-0.33)1.62 (0.0)1.55 (0.0)-10633.6500.0-10.32315702.0720.0729.0701.0
2025-09-265.4 (-0.29)1.62 (0.0)1.55 (-0.02)-7610.9800.0-60.87692708.0747.0761.0707.0
2025-09-255.69 (-0.37)1.62 (+0.01)1.57 (-0.02)-10514.3600.0-50.68731765.0802.0815.0765.0
2025-09-246.06 (+0.51)1.61 (-0.01)1.59 (-0.19)1838.0800.0-532.342266800.0814.0832.0788.0
2025-09-235.55 (+1.05)1.62 (0.0)1.78 (+0.16)29725.4500.0453.861167812.0747.0812.0747.0
2025-09-224.5 (+0.12)1.62 (+0.01)1.62 (+0.04)-122.4700.0112.26486739.0731.0766.0731.0
2025-09-194.38 (+0.1)1.61 (0.0)1.58 (-0.13)265.800.0-388.48448731.0748.0759.0718.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-184.28 (+0.12)1.61 (0.0)1.71 (+0.02)313.2700.070.74949743.0716.0764.0716.0
2025-09-174.16 (-0.22)1.61 (0.0)1.69 (+0.17)-615.5300.0464.171103730.0695.0758.0690.0
2025-09-164.38 (-0.1)1.61 (-0.01)1.52 (+0.03)-3115.6600.0115.56198695.0690.0704.0681.0
2025-09-154.48 (0.0)1.62 (-0.05)1.49 (-0.02)-10.35-175.94-62.1286690.0719.0719.0682.0
2025-09-124.48 (-0.53)1.67 (0.0)1.51 (-0.05)-15228.0400.0-152.77542715.0763.0765.0712.0
2025-09-115.01 (-0.39)1.67 (+0.4)1.56 (-0.01)-1099.181159.69-30.251187749.0755.0785.0749.0
2025-09-105.4 (-0.38)1.27 (-0.05)1.57 (-0.07)-11111.04-141.39-181.791005750.0766.0777.0743.0
2025-09-095.78 (+1.31)1.32 (+0.45)1.64 (+0.15)36920.231266.91422.31824754.0742.0788.0739.0
2025-09-084.47 (+0.88)0.87 (+0.05)1.49 (+0.16)24934.68152.09446.13718717.0696.0717.0696.0
2025-09-053.59 (+0.15)0.82 (0.0)1.33 (+0.05)4321.6100.0168.04199652.0644.0656.0639.0
2025-09-043.44 (-0.05)0.82 (0.0)1.28 (+0.01)-158.52-10.5710.57176635.0658.0666.0635.0
2025-09-033.49 (-0.1)0.82 (0.0)1.27 (+0.05)-2815.7300.0168.99178655.0670.0670.0655.0
2025-09-023.59 (-0.36)0.82 (+0.46)1.22 (-0.01)-10415.3613019.2-40.59677666.0682.0692.0666.0
2025-09-013.95 (+0.08)0.36 (+0.32)1.23 (+0.01)233.259313.1520.28707672.0642.0689.0635.0
2025-08-293.87 (+0.16)0.04 (0.0)1.22 (+0.03)449.4200.0112.36467649.0629.0670.0627.0
2025-08-283.71 (-0.04)0.04 (0.0)1.19 (0.0)-116.8300.0-10.62161625.0635.0635.0624.0
2025-08-273.75 (-0.11)0.04 (0.0)1.19 (-0.01)-308.900.0-10.3337632.0643.0656.0632.0
2025-08-263.86 (+0.07)0.04 (0.0)1.2 (+0.01)1712.1400.021.43140632.0621.0634.0614.0
2025-08-253.79 (+0.17)0.04 (0.0)1.19 (0.0)4925.6500.000.0191626.0626.0635.0625.0
2025-08-223.62 (-0.02)0.04 (-0.17)1.19 (+0.01)-42.19-5027.3242.19183612.0631.0637.0612.0
2025-08-213.64 (+0.02)0.21 (0.0)1.18 (-0.08)31.4500.0-2311.11207627.0629.0641.0620.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-203.62 (-0.04)0.21 (0.0)1.26 (-0.01)-93.8800.0-41.72232620.0650.0650.0620.0
2025-08-193.66 (-0.02)0.21 (0.0)1.27 (+0.06)-81.0700.0162.14746646.0646.0680.0637.0
2025-08-183.68 (+0.1)0.21 (-0.01)1.21 (-0.08)2918.24-21.26-2113.21159630.0635.0635.0622.0
2025-08-153.58 (-0.06)0.22 (-0.14)1.29 (-0.01)-188.0-4118.22-31.33225635.0660.0660.0633.0
2025-08-143.64 (-0.02)0.36 (-0.01)1.3 (0.0)52.94-21.18-10.59170656.0663.0665.0647.0
2025-08-133.66 (+0.37)0.37 (-0.3)1.3 (0.0)11122.61-8417.1100.0491659.0670.0685.0650.0
2025-08-123.29 (+0.05)0.67 (0.0)1.3 (0.0)145.3200.0-10.38263663.0663.0672.0657.0
2025-08-113.24 (+0.21)0.67 (0.0)1.3 (-0.11)5817.3700.0-329.58334662.0650.0666.0650.0
2025-08-083.03 (-0.26)0.67 (0.0)1.41 (+0.03)-737.7900.0101.07937676.0690.0710.0672.0
2025-08-073.29 (+0.1)0.67 (0.0)1.38 (0.0)303.3400.020.22899676.0625.0676.0625.0
2025-08-063.19 (+0.23)0.67 (0.0)1.38 (-0.06)6422.700.0-196.74282615.0625.0625.0603.0
2025-08-052.96 (-0.05)0.67 (-0.01)1.44 (-0.02)-147.22-21.03-42.06194631.0639.0654.0631.0
2025-08-043.01 (+0.02)0.68 (+0.01)1.46 (-0.02)31.5500.0-84.15193632.0645.0646.0630.0
2025-08-012.99 (+0.09)0.67 (-0.13)1.48 (-0.01)2311.0-3617.22-20.96209645.0650.0662.0634.0
2025-07-312.9 (-0.02)0.8 (0.0)1.49 (0.0)-84.0200.010.5199655.0653.0665.0650.0
2025-07-302.92 (+0.03)0.8 (0.0)1.49 (-0.03)-94.1500.0-94.15217651.0667.0667.0651.0
2025-07-292.89 (-0.04)0.8 (0.0)1.52 (-0.04)-114.0600.0-114.06271658.0681.0686.0656.0
2025-07-282.93 (+0.04)0.8 (-0.03)1.56 (+0.01)52.62-84.1921.05191682.0687.0697.0682.0
2025-07-252.89 (0.0)0.83 (0.0)1.55 (-0.01)-41.4900.0-41.49268684.0700.0700.0684.0
2025-07-242.89 (-0.07)0.83 (+0.01)1.56 (+0.15)-202.9120.29446.4687695.0675.0705.0664.0
2025-07-232.96 (+0.01)0.82 (0.0)1.41 (+0.01)10.2700.041.08369670.0678.0689.0665.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-222.95 (-0.15)0.82 (-0.53)1.4 (-0.01)-425.34-172.16-30.38786674.0725.0731.0674.0
2025-07-213.1 (+0.07)1.35 (+0.07)1.41 (+0.02)181.71181.7150.471054716.0716.0752.0710.0
2025-07-183.03 (-0.06)1.28 (0.0)1.39 (+0.25)-173.1400.07012.92542718.0730.0730.0712.0
2025-07-173.09 (-0.04)1.28 (+0.06)1.14 (-0.02)-162.14182.41-50.67746715.0717.0724.0696.0
2025-07-163.13 (-0.14)1.22 (0.0)1.16 (+0.01)-392.8600.030.221364710.0713.0757.0706.0
2025-07-153.27 (-0.35)1.22 (-0.1)1.15 (+0.03)-9212.64-263.57101.37728705.0700.0711.0691.0
2025-07-143.62 (+0.05)1.32 (+0.01)1.12 (-0.06)162.0500.0-192.43781696.0723.0730.0695.0
2025-07-113.57 (-0.32)1.31 (0.0)1.18 (+0.09)-937.7600.0252.091199727.0730.0747.0720.0
2025-07-103.89 (-0.4)1.31 (+0.22)1.09 (-0.12)-1184.62632.47-321.252552728.0760.0761.0726.0
2025-07-094.29 (+0.5)1.09 (+0.03)1.21 (+0.11)1466.6180.36301.362209754.0695.0754.0695.0
2025-07-083.79 (+0.09)1.06 (+0.09)1.1 (-0.26)241.82261.97-745.61321686.0681.0708.0678.0
2025-07-073.7 (+0.57)0.97 (0.0)1.36 (+0.03)16810.9200.080.521538691.0675.0700.0650.0
2025-07-043.13 (+0.06)0.97 (0.0)1.33 (+0.19)120.5900.0552.712033675.0643.0692.0638.0
2025-07-033.07 (-0.18)0.97 (0.0)1.14 (+0.04)-539.6900.0122.19547632.0654.0664.0632.0
2025-07-023.25 (+0.4)0.97 (0.0)1.1 (-0.1)11721.0400.0-285.04556644.0652.0656.0633.0
2025-07-012.85 (-0.02)0.97 (0.0)1.2 (-0.01)-51.0200.0-51.02490648.0662.0676.0648.0
2025-06-302.87 (+0.15)0.97 (0.0)1.21 (-0.03)445.9300.0-70.94742658.0682.0696.0655.0
2025-06-272.72 (-0.16)0.97 (0.0)1.24 (+0.39)-524.6600.01109.871115690.0688.0706.0679.0
2025-06-262.88 (-0.66)0.97 (0.0)0.85 (+0.04)-18114.4200.0120.961255682.0702.0720.0680.0
2025-06-253.54 (+0.02)0.97 (+0.01)0.81 (-0.08)40.3820.19-242.291049691.0711.0715.0690.0
2025-06-243.52 (+0.23)0.96 (+0.48)0.89 (-0.3)612.111374.74-852.942893707.0706.0724.0688.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-233.29 (+0.04)0.48 (+0.23)1.19 (+0.18)60.26662.9512.242279678.0614.0678.0597.0
2025-06-203.25 (+0.7)0.25 (+0.21)1.01 (+0.14)22210.7602.89391.882075617.0588.0625.0576.0
2025-06-192.55 (-0.1)0.04 (-0.01)0.87 (+0.12)-383.53-30.28343.151078575.0575.0603.0569.0
2025-06-182.65 (-0.04)0.05 (0.0)0.75 (-0.12)10.1600.0-345.48620569.0588.0603.0565.0
2025-06-172.69 (-0.09)0.05 (+0.01)0.87 (+0.24)-221.8630.25685.761181585.0602.0622.0580.0
2025-06-162.78 (-0.16)0.04 (+0.01)0.63 (+0.22)-372.5420.14634.321459594.0551.0594.0551.0
2025-06-132.94 (-0.01)0.03 (+0.02)0.41 (0.0)40.2250.28-10.061797540.0550.0584.0529.0
2025-06-122.95 (+0.39)0.01 (+0.01)0.41 (+0.1)11210.9730.29313.041021547.0505.0547.0500.0
2025-06-112.56 (-0.51)0.0 (0.0)0.31 (+0.08)-15812.2100.0201.551294498.0507.0523.0495.0
2025-06-103.07 (+0.32)0.0 (0.0)0.23 (-0.03)9113.6400.0-81.2667486.0459.0486.0449.0
2025-06-092.75 (-0.06)0.0 (0.0)0.26 (-0.03)-64.2300.0-96.34142442.0456.0460.5442.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-037.5 (+0.34)1.14 (-1.73)0.29 (0.0)967.45-49338.28-20.1612881265.01370.01370.01265.0
2026-05-297.16 (+0.31)2.87 (-0.07)0.29 (0.0)552.76-201.010.0519921365.01425.01510.01330.0
2026-05-226.85 (+0.55)2.94 (+0.04)0.29 (-0.01)1438.6120.72-40.2416621360.01335.01430.01245.0
2026-05-156.3 (-0.63)2.9 (+0.15)0.3 (+0.02)-1987.94431.7250.224951370.01420.01530.01345.0
2026-05-086.93 (+0.29)2.75 (+0.02)0.28 (+0.01)744.3140.2340.2317171395.01500.01565.01335.0
2026-04-306.64 (-0.36)2.73 (+0.03)0.27 (-0.01)-1225.36110.48-40.1822771460.01525.01535.01300.0
2026-04-247.0 (-0.65)2.7 (+1.08)0.28 (-0.13)-2013.673285.98-360.6654841505.01630.01675.01405.0
2026-04-177.65 (-1.99)1.62 (+0.62)0.41 (-0.05)-2064.181793.64-150.349231620.01625.01860.01550.0
2026-04-109.64 (+0.16)1.0 (+0.19)0.46 (+0.12)351.07551.69361.1132561600.01395.01625.01315.0
2026-04-029.48 (+0.23)0.81 (+0.42)0.34 (-0.23)581.421182.88-651.5940911375.01395.01465.01305.0
2026-03-279.25 (+0.53)0.39 (-0.04)0.57 (-0.05)1392.75-100.2-150.350531420.01100.01420.01040.0
2026-03-208.72 (+0.55)0.43 (-0.02)0.62 (+0.08)1563.03-60.12220.4351481165.01030.01195.0977.0
2026-03-138.17 (-0.14)0.45 (+0.01)0.54 (-0.16)-440.8930.06-440.894925969.0819.01005.0802.0
2026-03-068.31 (+1.53)0.44 (+0.05)0.7 (+0.12)42712.79150.45330.993339891.0769.0893.0725.0
2026-02-266.78 (+0.11)0.39 (-0.35)0.58 (+0.12)201.11-1005.53331.831808806.0753.0831.0734.0
2026-02-116.67 (0.0)0.74 (-0.06)0.46 (-0.03)10.1-181.8-80.81002744.0768.0794.0727.0
2026-02-066.67 (-0.17)0.8 (+0.01)0.49 (-0.01)-492.7830.17-40.231765747.0780.0836.0744.0
2026-01-306.84 (+1.1)0.79 (+0.21)0.5 (-0.18)3087.26601.41-511.24241799.0734.0860.0734.0
2026-01-235.74 (-0.33)0.58 (+0.07)0.68 (-0.12)-1063.5700.0-321.082973719.0719.0735.0688.0
2026-01-166.07 (-0.29)0.51 (+0.02)0.8 (+0.41)-811.7350.111142.444678726.0790.0867.0724.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-096.36 (+0.76)0.49 (-0.03)0.39 (+0.19)2033.81-80.15551.035327753.0672.0762.0670.0
2026-01-025.6 (+0.17)0.52 (0.0)0.2 (+0.06)486.5800.0162.19730653.0648.0686.0638.0
2025-12-315.43 (+0.66)0.52 (0.0)0.14 (+0.02)823.92-1868.9291.392091604.0601.0646.0573.0
2025-12-264.77 (0.0)0.52 (0.0)0.12 (0.0)-31.1200.000.0267599.0600.0622.0593.0
2025-12-194.77 (+0.19)0.52 (0.0)0.12 (-0.03)408.4200.0-71.47475600.0612.0628.0577.0
2025-12-124.58 (-0.01)0.52 (+0.11)0.15 (0.0)-281.45321.6600.01926632.0577.0671.0576.0
2025-12-054.59 (-0.13)0.41 (+0.41)0.15 (-0.37)-384.0811512.34-10511.27932577.0556.0603.0532.0
2025-11-284.72 (+0.33)0.0 (0.0)0.52 (-0.44)9519.08-142.81-12825.7498555.0524.0568.0524.0
2025-11-214.39 (+0.21)0.0 (0.0)0.96 (-0.2)539.300.0-569.82570524.0602.0602.0520.0
2025-11-144.18 (-0.28)0.0 (0.0)1.16 (-0.01)-8010.300.0-20.26777595.0615.0640.0595.0
2025-11-074.46 (+0.39)0.0 (0.0)1.17 (-0.02)9310.93-10011.75-70.82851625.0634.0653.0600.0
2025-10-314.07 (+0.05)0.0 (0.0)1.19 (-0.02)20.16-40.32-60.471266633.0612.0652.0594.0
2025-10-234.02 (+0.56)0.0 (-1.63)1.21 (0.0)14211.23-45536.010.081264597.0649.0652.0589.0
2025-10-173.46 (-0.81)1.63 (+0.01)1.21 (-0.33)-24313.3740.22-925.061818639.0625.0697.0625.0
2025-10-094.27 (-0.44)1.62 (0.0)1.54 (-0.02)-12615.9500.0-40.51790687.0707.0724.0666.0
2025-10-034.71 (-0.69)1.62 (0.0)1.56 (+0.01)-20813.5100.020.131540696.0720.0733.0686.0
2025-09-265.4 (+1.02)1.62 (+0.01)1.55 (-0.03)2875.3700.0-80.155342708.0731.0832.0707.0
2025-09-194.38 (-0.1)1.61 (-0.06)1.58 (+0.07)-361.21-170.57200.672984731.0719.0764.0681.0
2025-09-124.48 (+0.89)1.67 (+0.85)1.51 (+0.18)2464.662424.59500.955276715.0696.0788.0696.0
2025-09-053.59 (-0.28)0.82 (+0.78)1.33 (+0.11)-814.1822211.46311.61937652.0642.0692.0635.0
2025-08-293.87 (+0.25)0.04 (0.0)1.22 (+0.03)695.3200.0110.851296649.0626.0670.0614.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-223.62 (+0.04)0.04 (-0.18)1.19 (-0.1)110.72-523.41-281.831527612.0635.0680.0612.0
2025-08-153.58 (+0.55)0.22 (-0.45)1.29 (-0.12)17011.46-1278.56-372.491483635.0650.0685.0633.0
2025-08-083.03 (+0.04)0.67 (0.0)1.41 (-0.07)100.4-20.08-190.762505676.0645.0710.0603.0
2025-08-012.99 (+0.1)0.67 (-0.16)1.48 (-0.07)00.0-444.05-191.751087645.0687.0697.0634.0
2025-07-252.89 (-0.14)0.83 (-0.45)1.55 (+0.16)-471.4930.09461.453164684.0716.0752.0664.0
2025-07-183.03 (-0.54)1.28 (-0.03)1.39 (+0.21)-1483.56-80.19591.424161718.0723.0757.0691.0
2025-07-113.57 (+0.44)1.31 (+0.34)1.18 (-0.15)1271.44971.1-430.498819727.0675.0761.0650.0
2025-07-043.13 (+0.41)0.97 (0.0)1.33 (+0.09)1152.6300.0270.624368675.0682.0696.0632.0
2025-06-272.72 (-0.53)0.97 (+0.72)1.24 (+0.23)-1621.892052.39640.748591690.0614.0724.0597.0
2025-06-203.25 (+0.31)0.25 (+0.22)1.01 (+0.6)1261.96620.971702.656413617.0551.0625.0551.0
2025-06-132.94 (+0.13)0.03 (+0.03)0.41 (+0.12)430.8780.16330.674921540.0456.0584.0442.0
2025-06-062.81 (0.0)0.0 (0.0)0.29 (+0.03)-121.1100.080.741080440.0450.0457.5422.0
2025-05-292.81 (-0.92)0.0 (0.0)0.26 (-0.01)-2738.8100.000.03098451.0471.5498.5441.0
2025-05-233.73 (-0.75)0.0 (0.0)0.27 (+0.13)-2179.1900.0361.532360476.0412.0477.5386.0
2025-05-164.48 (+0.2)0.0 (0.0)0.14 (+0.09)6913.1200.0264.94526406.0378.0408.5378.0
2025-05-094.28 (+0.06)0.0 (0.0)0.05 (+0.01)-41.5600.010.39256371.5396.5396.5361.0
2025-05-024.22 (-0.13)0.0 (0.0)0.04 (-0.01)-436.2400.0-40.58689390.5388.0418.0373.5
2025-04-254.35 (+0.28)0.0 (0.0)0.05 (-0.05)708.300.0-141.66843374.5355.0390.0316.5
2025-04-184.07 (+0.24)0.0 (0.0)0.1 (0.0)6711.3600.020.34590354.0365.0374.0338.5
2025-04-113.83 (+0.03)0.0 (0.0)0.1 (0.0)20.2600.000.0768344.0387.0387.0310.5
2025-04-023.8 (+0.51)0.0 (0.0)0.1 (-0.08)16032.3200.0-224.44495430.0412.0432.0403.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-283.29 (+0.09)0.0 (0.0)0.18 (-0.02)-71.0600.0-50.76658422.0471.0481.5422.0
2025-03-213.2 (+0.06)0.0 (0.0)0.2 (-0.02)247.1400.0-51.49336466.0472.5487.0463.5
2025-03-143.14 (-0.06)0.0 (0.0)0.22 (-0.02)-314.7600.0-60.92651461.5496.0508.0455.0
2025-03-073.2 (-0.02)0.0 (0.0)0.24 (0.0)183.0600.010.17589485.5506.0516.0478.0
2025-02-273.22 (-0.11)0.0 (0.0)0.24 (+0.04)-191.9900.0101.05955514.0521.0553.0509.0
2025-02-213.33 (-1.59)0.0 (0.0)0.2 (-0.04)-46218.7300.0-130.532467533.0486.5562.0486.5
2025-02-144.92 (-0.18)0.0 (0.0)0.24 (+0.02)-8210.2600.040.5799483.0482.0503.0475.0
2025-02-075.1 (+0.99)0.0 (0.0)0.22 (+0.09)29117.97-52532.43261.611619499.0542.0542.0469.5
2025-01-224.11 (+0.03)0.0 (-0.94)0.13 (+0.02)-142.81-10.251.0498557.0547.0570.0540.0
2025-01-174.08 (+0.43)0.94 (-0.08)0.11 (-0.07)1369.37-241.65-191.311452548.0578.0579.0531.0
2025-01-103.65 (-0.49)1.02 (-0.78)0.18 (+0.12)-281.39-351.7390.452019575.0594.0640.0575.0
2024-12-314.14 (-0.24)1.8 (-0.07)0.06 (+0.02)-5637.33-2013.3364.0150153.5147.0155.0147.0
2024-12-274.38 (-0.51)1.87 (-0.56)0.04 (+0.02)-16710.8-15910.2840.261546661.0726.0748.0655.0
2024-12-204.89 (-0.26)2.43 (-0.04)0.02 (0.0)-799.55-91.0910.12827725.0789.0789.0721.0
2024-12-135.15 (-0.69)2.47 (+0.01)0.02 (-0.02)-2027.5700.0-60.222670776.0808.0825.0767.0
2024-12-065.84 (+0.31)2.46 (+0.59)0.04 (+0.02)742.961706.7970.282502794.0765.0827.0743.0
2024-11-295.53 (-0.01)1.87 (+0.01)0.02 (-0.02)-120.5920.1-50.242048745.0811.0830.0724.0
2024-11-225.54 (+0.39)1.86 (+0.63)0.04 (-0.04)621.681774.81-130.353681799.0801.0833.0745.0
2024-11-155.15 (+0.37)1.23 (+1.23)0.08 (+0.06)1002.093046.35180.384790808.0769.0820.0764.0
2024-11-084.78 (-1.15)0.0 (-0.15)0.02 (+0.01)-3524.78-620.8430.047367771.0678.0812.0672.0
2024-11-015.93 (+1.06)0.15 (-2.12)0.01 (-0.17)3458.98-60015.62-511.333840673.0739.0745.0661.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-254.87 (+1.07)2.27 (-2.76)0.18 (-0.1)2907.81-45512.26-270.733711730.0889.0889.0729.0
2024-10-183.8 (-0.82)5.03 (+0.05)0.28 (-0.05)-23511.43120.58-150.732056881.0932.0945.0881.0
2024-10-114.62 (+0.29)4.98 (+0.95)0.33 (+0.13)852.012706.4350.834222932.0911.0997.0909.0
2024-10-044.33 (+0.12)4.03 (+0.05)0.2 (-0.07)342.88141.19-171.441181901.0911.0915.0883.0
2024-09-274.21 (-1.23)3.98 (+0.09)0.27 (-0.11)-3476.73270.52-330.645154911.01000.01005.0911.0
2024-09-205.44 (+0.75)3.89 (+0.31)0.38 (+0.1)2104.55881.9300.654620980.0954.01000.0890.0
2024-09-134.69 (+0.09)3.58 (-0.29)0.28 (-0.09)250.39-841.31-260.416403949.0948.0989.0860.0
2024-09-064.6 (+0.15)3.87 (+0.37)0.37 (+0.12)320.461051.5310.447016960.0944.0966.0851.0
2024-08-304.45 (+0.02)3.5 (-0.93)0.25 (-0.21)-150.16-2642.83-590.639343938.0999.01080.0931.0
2024-08-234.43 (+1.96)4.43 (+0.22)0.46 (+0.2)55313.45591.43561.364112968.0864.0968.0848.0
2024-08-162.47 (+0.46)4.21 (0.0)0.26 (+0.04)1299.0800.0120.851420858.0699.0891.0685.0
2024-08-092.01 (-0.19)4.21 (-0.2)0.22 (+0.1)-541.24-541.24290.674360687.0738.0764.0645.0
2024-08-022.2 (-0.51)4.41 (+0.22)0.12 (-0.07)-1471.29620.55-190.1711365795.0858.0901.0785.0
2024-07-262.71 (+0.65)4.19 (+0.85)0.19 (-0.06)1832.682423.55-180.266825830.0771.0832.0715.0
2024-07-192.06 (+0.35)3.34 (+1.16)0.25 (-0.38)991.693275.6-1101.885841752.0673.0752.0641.0
2024-07-121.71 (-1.34)2.18 (+0.14)0.63 (-0.26)-3755.25410.57-710.997145661.0815.0869.0626.0
2024-07-053.05 (-1.28)2.04 (+1.68)0.89 (-0.3)-3648.247610.72-841.894439793.0605.0793.0601.0
2024-06-284.33 (-0.56)0.36 (0.0)1.19 (+0.14)-15714.200.0403.621106605.0611.0630.0580.0
2024-06-214.89 (+1.12)0.36 (+0.01)1.05 (+0.32)3177.1520.05902.034434635.0484.0635.0478.0
2024-06-143.77 (-1.18)0.35 (+0.02)0.73 (+0.32)-3338.680.21892.33873477.0466.0495.0436.0
2024-06-074.95 (+2.1)0.33 (+0.01)0.41 (+0.07)59319.3300.0210.683068458.0420.5462.0413.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-312.85 (+0.07)0.32 (+0.19)0.34 (+0.06)90.31541.86160.552899410.5432.0455.0407.0
2024-05-242.78 (+0.66)0.13 (+0.01)0.28 (+0.08)1926.9440.14240.872768428.0393.5447.0385.5
2024-05-172.12 (-0.2)0.12 (+0.05)0.2 (-0.03)-964.45140.65-100.462157388.5382.5393.5357.0
2024-05-102.32 (-0.43)0.07 (0.0)0.23 (-0.04)-1224.300.0-100.352836377.5400.0442.0372.5
2024-05-032.75 (-0.09)0.07 (+0.07)0.27 (+0.05)-240.88200.74130.482720389.0429.0448.0389.0
2024-04-262.84 (-0.01)0.0 (0.0)0.22 (-0.49)-50.1800.0-1394.92836421.5414.0433.5360.0
2024-04-192.85 (+0.24)0.0 (0.0)0.71 (-0.23)671.5600.0-631.474283420.5480.0506.0420.0
2024-04-122.61 (+0.8)0.0 (0.0)0.94 (+0.21)22513.8300.0583.561627458.0435.0458.0402.0
2024-04-031.81 (+0.39)0.0 (0.0)0.73 (+0.69)11018.1800.019632.4605435.0398.5440.0398.5
2024-03-291.42 (+0.22)0.0 (0.0)0.04 (+0.04)648.7800.0111.51729384.5399.5420.5381.0
2024-03-221.2 (+0.37)0.0 (0.0)0.0 (-0.01)1055.6200.0-30.161867400.5300.0414.5293.0
2024-03-150.83 (+0.02)0.0 (0.0)0.01 (0.0)50.6300.000.0794293.5285.5315.0269.0
2024-03-080.81 (+0.03)0.0 (0.0)0.01 (0.0)81.000.000.0802317.0332.5371.0317.0
2024-03-010.78 (-0.01)0.0 (0.0)0.01 (0.0)-20.2400.000.0844318.0292.5318.0290.5
2024-02-230.79 (-0.1)0.0 (0.0)0.01 (+0.01)-301.5100.030.151989266.0232.0266.0215.0
2024-02-160.89 (+0.06)0.0 (0.0)0.0 (0.0)172.9600.000.0574218.0197.0218.0197.0
2024-02-050.83 (0.0)0.0 (0.0)0.0 (0.0)22.1500.000.093180.5183.0184.0180.0
2024-02-020.83 (+0.15)0.0 (0.0)0.0 (0.0)413.7300.000.01098182.0171.0195.0171.0
2024-01-260.68 (+0.19)0.0 (0.0)0.0 (0.0)5611.6900.000.0479170.0150.5173.0150.5
2024-01-190.49 (+0.07)0.0 (0.0)0.0 (0.0)226.9400.000.0317150.5154.0158.5147.0
2024-01-120.42 (+0.09)0.0 (0.0)0.0 (0.0)121.7600.000.0681153.0154.0168.0148.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-290.33 (-0.03)0.0 (0.0)0.0 (0.0)-87.6200.000.0105144.0142.0149.5138.0
2023-12-220.36 (+0.03)0.0 (0.0)0.0 (0.0)66.3200.011.0595141.0140.0145.0132.0
2023-12-150.33 (-0.02)0.0 (0.0)0.0 (0.0)-53.700.000.0135140.0157.0157.0139.0
2023-12-080.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0241148.5151.5161.0147.5
2023-12-010.35 (+0.15)0.0 (0.0)0.0 (0.0)415.4500.000.0752151.5135.5160.0135.0
2023-11-240.2 (+0.03)0.0 (0.0)0.0 (0.0)103.1800.000.0314134.0127.0137.0125.5
2023-11-170.17 (+0.01)0.0 (0.0)0.0 (0.0)21.8900.000.0106125.0119.5125.5118.0
2023-11-100.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.067119.0118.5121.0116.5
2023-11-030.16 (-0.05)0.0 (0.0)0.0 (0.0)-1515.6200.000.096118.5121.0121.5116.5
2023-10-270.21 (+0.01)0.0 (0.0)0.0 (0.0)53.1800.000.0157121.0120.0126.0120.0
2023-10-200.2 (-0.01)0.0 (0.0)0.0 (0.0)-64.6200.000.0130119.5119.0123.5117.0
2023-10-130.21 (0.0)0.0 (0.0)0.0 (0.0)27.4100.000.027119.5119.5120.0119.0
2023-10-060.21 (+0.04)0.0 (0.0)0.0 (0.0)118.0900.000.0136119.0120.0122.5118.0
2023-09-280.17 (+0.01)0.0 (0.0)0.0 (0.0)21.4700.000.0136120.0114.0120.0114.0
2023-09-220.16 (0.0)0.0 (0.0)0.0 (0.0)-10.4800.000.0209114.0115.0115.0112.5
2023-09-150.16 (-0.02)0.0 (0.0)0.0 (0.0)-32.3800.0-10.79126114.0115.0116.0112.0
2023-09-080.18 (0.0)0.0 (0.0)0.0 (-0.01)-20.7800.0-10.39258115.0105.5122.5104.5
2023-09-010.18 (0.0)0.0 (0.0)0.01 (+0.01)00.000.022.4781105.5108.0110.5104.5
2023-08-250.18 (+0.02)0.0 (0.0)0.0 (0.0)61.8900.000.0318108.5106.0113.5100.0
2023-08-180.16 (+0.01)0.0 (0.0)0.0 (0.0)20.8700.0-10.44229107.0120.5121.0107.0
2023-08-110.15 (-0.03)0.0 (0.0)0.0 (0.0)-71.9900.010.28352121.0125.0130.0115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-040.18 (0.0)0.0 (0.0)0.0 (0.0)-10.0600.000.01769129.0128.0140.0118.0
2023-07-280.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01270125.595.5127.095.4
2023-07-210.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020095.595.096.491.0
2023-07-140.18 (-0.01)0.0 (0.0)0.0 (0.0)-10.5500.000.018294.091.594.589.0
2023-07-070.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020491.287.393.587.0
2023-06-300.19 (+0.01)0.0 (0.0)0.0 (0.0)10.8300.000.012087.188.190.086.2
2023-06-210.18 (+0.01)0.0 (0.0)0.0 (0.0)34.000.000.07594.793.295.392.4
2023-06-160.17 (0.0)0.0 (0.0)0.0 (0.0)10.9300.000.010794.496.996.992.3
2023-06-090.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029894.791.597.090.0
2023-06-020.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06391.593.093.090.8
2023-05-260.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02691.088.091.087.2
2023-05-190.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05888.088.089.285.0
2023-05-120.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02388.388.088.787.0
2023-05-050.17 (+0.05)0.0 (0.0)0.0 (0.0)00.000.000.02087.686.688.086.5
2023-04-280.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02688.088.089.487.5
2023-04-210.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02888.489.589.888.1
2023-04-140.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04689.489.590.487.9
2023-04-070.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01689.589.589.589.0
2023-03-310.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03789.590.091.088.0
2023-03-240.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07289.490.090.087.3
2023-03-170.12 (0.0)0.0 (0.0)0.0 (0.0)-11.2300.000.08190.391.091.087.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-100.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06092.392.693.291.1
2023-03-030.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06392.692.793.991.9
2023-02-240.12 (0.0)0.0 (0.0)0.0 (0.0)-11.3900.000.07294.093.394.691.3
2023-02-170.12 (-0.01)0.0 (0.0)0.0 (0.0)-11.200.000.08393.495.495.990.3
2023-02-100.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02895.996.096.094.6
2023-02-030.13 (0.0)0.0 (0.0)0.0 (0.0)-10.4500.000.022196.599.099.493.0
2023-01-170.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07096.590.496.590.0
2023-01-130.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06490.589.090.587.5
2023-01-060.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01889.088.889.287.6
2022-12-300.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04587.986.588.786.0
2022-12-230.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03786.589.089.586.5
2022-12-160.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05188.788.990.086.5
2022-12-090.13 (0.0)0.0 (0.0)0.0 (0.0)12.500.000.04090.990.692.089.9
2022-12-020.13 (+0.01)0.0 (0.0)0.0 (0.0)11.4700.000.06890.591.091.088.5
2022-11-250.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06290.190.991.088.0
2022-11-180.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03189.787.691.087.6
2022-11-110.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09490.586.693.586.6
2022-11-040.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04585.580.085.580.0
2022-10-280.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01281.081.783.081.0
2022-10-210.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01881.787.087.080.9
2022-10-140.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0887.987.587.987.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-070.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03589.088.091.086.5
2022-09-300.12 (-0.01)0.0 (0.0)0.0 (0.0)-13.4500.000.02988.090.190.188.0
2022-09-230.13 (0.0)0.0 (0.0)0.0 (0.0)-13.4500.000.02991.592.694.090.7
2022-09-160.13 (-0.01)0.0 (0.0)0.0 (0.0)-36.5200.000.04692.694.095.092.5
2022-09-080.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05794.593.194.792.0
2022-09-020.14 (0.0)0.0 (0.0)0.0 (0.0)-10.8300.000.012093.190.595.390.1
2022-08-260.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014092.890.593.188.6
2022-08-190.14 (-0.02)0.0 (0.0)0.0 (0.0)-57.2500.000.06990.889.592.087.5
2022-08-120.16 (0.0)0.0 (0.0)0.0 (0.0)-11.9200.000.05289.593.093.289.0
2022-08-050.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03993.093.194.188.6
2022-07-290.16 (-0.01)0.0 (0.0)0.0 (0.0)-10.7500.000.013493.192.996.591.9
2022-07-220.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05591.994.595.089.9
2022-07-150.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02490.585.091.082.0
2022-07-080.17 (-2.12)0.0 (0.0)0.0 (0.0)-60095.5400.000.062887.886.687.877.1
2022-07-012.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01486.693.793.786.0
2022-06-242.29 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02189.693.194.188.5
2022-06-172.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03691.895.095.088.1
2022-06-102.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02198.798.498.795.0
2022-06-022.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03294.294.396.092.8
2022-05-272.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01994.591.594.590.0
2022-05-202.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01591.091.494.991.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-132.29 (0.0)0.0 (0.0)0.0 (0.0)-23.3900.000.05991.496.597.189.1
2022-05-062.29 (+0.04)0.0 (0.0)0.0 (0.0)-45.2600.000.07697.192.1101.092.0
2022-04-292.25 (0.0)0.0 (0.0)0.0 (0.0)11.3900.000.07292.097.897.888.0
2022-04-222.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01297.399.499.497.1
2022-04-152.25 (-0.01)0.0 (0.0)0.0 (0.0)-22.5600.000.07898.094.7102.594.7
2022-04-082.26 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01795.194.198.792.5
2022-04-012.26 (-0.01)0.0 (0.0)0.0 (0.0)-11.7900.000.05699.495.599.595.3
2022-03-252.27 (+0.01)0.0 (0.0)0.0 (0.0)11.7500.000.05797.1100.5101.097.0
2022-03-182.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038100.098.5100.096.6
2022-03-112.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044100.098.0100.591.8
2022-03-042.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022100.099.0102.096.5
2022-02-252.26 (-0.01)0.0 (0.0)0.0 (0.0)-23.5100.0-11.755799.099.5100.095.0
2022-02-182.27 (0.0)0.0 (0.0)0.0 (0.0)-11.4700.011.4768100.0100.0103.099.5
2022-02-112.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.061102.0100.0108.099.5
2022-01-262.27 (-0.03)0.0 (0.0)0.0 (0.0)-812.1200.000.06699.999.9102.597.0
2022-01-212.3 (-0.06)0.0 (0.0)0.0 (0.0)-164.6200.000.0346101.0103.0114.0100.5
2022-01-142.36 (-0.03)0.0 (0.0)0.0 (0.0)-1014.7100.0-11.4768103.0102.0106.0102.0
2022-01-072.39 (+0.01)0.0 (0.0)0.0 (0.0)32.5400.000.0118103.0107.5114.5103.0
2021-12-302.38 (+0.01)0.0 (0.0)0.0 (0.0)34.4100.000.068107.0106.0108.0102.5
2021-12-242.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048102.5101.5107.0100.0
2021-12-172.37 (-0.01)0.0 (0.0)0.0 (0.0)-32.500.000.0120100.0105.0105.099.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-102.38 (-0.02)0.0 (0.0)0.0 (0.0)-52.8100.010.56178107.0112.0113.5106.0
2021-12-032.4 (-0.15)0.0 (0.0)0.0 (0.0)-3210.6700.0-10.33300111.5110.0117.0109.5
2021-11-262.55 (-0.09)0.0 (0.0)0.0 (0.0)-263.6600.010.14710116.5108.5128.0105.0
2021-11-192.64 (-0.04)0.0 (0.0)0.0 (0.0)-91.5400.000.0583110.093.5122.593.5
2021-11-122.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06392.991.593.591.0
2021-11-052.68 (-0.01)0.0 (0.0)0.0 (0.0)-33.6600.000.08291.190.895.490.5
2021-10-292.69 (0.0)0.0 (0.0)0.0 (0.0)-10.9400.000.010688.490.094.988.1
2021-10-222.69 (-0.07)0.0 (0.0)0.0 (0.0)-2018.1800.000.011090.586.592.585.2
2021-10-152.76 (-0.03)0.0 (0.0)0.0 (0.0)-710.9400.000.06486.586.288.783.5
2021-10-082.79 (-0.03)0.0 (0.0)0.0 (0.0)-1115.2800.000.07286.286.988.983.5
2021-10-012.82 (-0.1)0.0 (0.0)0.0 (0.0)-2817.9500.000.015686.989.097.186.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-037.5 (+0.34)1.14 (-1.73)0.29 (0.0)967.45-49338.28-20.1612881265.01370.01370.01265.0
2026-05-297.16 (+0.52)2.87 (+0.14)0.29 (+0.02)740.94390.560.0878661365.01500.01565.01245.0
2026-04-306.64 (-3.53)2.73 (+2.34)0.27 (-0.17)-6923.936913.93-480.27175941460.01420.01860.01300.0
2026-03-3110.17 (+3.39)0.39 (0.0)0.44 (-0.14)9344.4720.01-400.19209021340.0769.01440.0725.0
2026-02-266.78 (-0.06)0.39 (-0.4)0.58 (+0.08)-280.61-1152.51210.464575806.0780.0836.0727.0
2026-01-306.84 (+1.41)0.79 (+0.27)0.5 (+0.36)3722.07570.321020.5717949799.0648.0867.0638.0
2025-12-315.43 (+0.71)0.52 (+0.52)0.14 (-0.38)1543.641473.48-1072.534229631.0556.0671.0532.0
2025-11-284.72 (+0.65)0.0 (0.0)0.52 (-0.67)1615.97-1144.23-1937.162696555.0634.0653.0520.0
2025-10-314.07 (-1.0)0.0 (-1.62)1.19 (-0.36)-3275.14-4557.15-981.546363633.0702.0733.0589.0
2025-09-305.07 (+1.2)1.62 (+1.58)1.55 (+0.33)3101.964472.82920.5815854702.0642.0832.0635.0
2025-08-293.87 (+0.97)0.04 (-0.76)1.22 (-0.27)2834.03-2173.09-751.077020649.0650.0710.0603.0
2025-07-312.9 (+0.03)0.8 (-0.17)1.49 (+0.28)-200.1840.41790.3820648655.0662.0761.0632.0
2025-06-302.87 (+0.06)0.97 (+0.97)1.21 (+0.95)390.182751.262681.2321747658.0450.0724.0422.0
2025-05-292.81 (-1.4)0.0 (0.0)0.26 (+0.22)-4266.6900.0630.996367451.0401.0498.5361.0
2025-04-304.21 (+0.58)0.0 (0.0)0.04 (-0.04)1595.300.0-110.373001388.5412.0432.0310.5
2025-03-313.63 (+0.41)0.0 (0.0)0.08 (-0.16)1024.0900.0-421.692491410.0506.0516.0403.0
2025-02-273.22 (-0.89)0.0 (0.0)0.24 (+0.11)-2724.66-5258.99270.465840514.0542.0562.0469.5
2025-01-224.11 (-0.03)0.0 (-1.8)0.13 (+0.07)-70.13-2464.53190.355433557.0640.0640.0531.0
2024-12-314.14 (-1.39)1.8 (-0.07)0.06 (+0.04)-4425.5-180.22130.168038640.0765.0827.0639.0
2024-11-295.53 (-0.64)1.87 (+1.73)0.02 (+0.02)-2561.384232.2930.0218509745.0680.0833.0666.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-306.17 (+1.99)0.14 (-3.76)0.0 (-0.23)5814.18-7395.31-650.4713913694.0910.0997.0661.0
2024-09-304.18 (-0.27)3.9 (+0.4)0.23 (-0.02)-880.371140.48-80.0323671888.0944.01005.0851.0
2024-08-304.45 (+2.32)3.5 (-1.11)0.25 (+0.11)6312.78-3151.39320.1422687938.0872.01080.0645.0
2024-07-312.13 (-2.2)4.61 (+4.25)0.14 (-1.05)-6221.9312043.74-2960.9232166831.0605.0901.0601.0
2024-06-284.33 (+1.48)0.36 (+0.04)1.19 (+0.85)4203.36100.082401.9212482605.0420.5635.0413.0
2024-05-312.85 (-0.07)0.32 (+0.25)0.34 (+0.12)-640.55720.62330.2811586410.5405.5455.0357.0
2024-04-302.92 (+1.5)0.07 (+0.07)0.22 (+0.18)4203.77200.18520.4711147410.0398.5506.0360.0
2024-03-291.42 (+0.65)0.0 (0.0)0.04 (+0.03)1844.2400.080.184337384.5315.0420.5269.0
2024-02-290.77 (-0.07)0.0 (0.0)0.01 (+0.01)-180.500.030.083630301.5182.5309.5174.0
2024-01-310.84 (+0.51)0.0 (0.0)0.0 (0.0)1465.9500.0-10.042453182.5147.0195.0147.0
2023-12-290.33 (-0.02)0.0 (0.0)0.0 (0.0)-60.9300.010.15648144.0152.5161.0132.0
2023-11-300.35 (+0.2)0.0 (0.0)0.0 (0.0)544.4300.000.01218152.5117.5160.0116.5
2023-10-310.15 (-0.02)0.0 (0.0)0.0 (0.0)-51.000.000.0500117.0120.0126.0116.5
2023-09-280.17 (-0.01)0.0 (0.0)0.0 (-0.01)-40.5400.0-20.27746120.0108.5122.5104.5
2023-08-310.18 (-0.05)0.0 (0.0)0.01 (+0.01)-140.7200.020.11937106.0138.5140.0100.0
2023-07-310.23 (+0.04)0.0 (0.0)0.0 (0.0)130.4900.000.02658138.087.3138.087.0
2023-06-300.19 (+0.02)0.0 (0.0)0.0 (0.0)50.7900.000.062987.191.097.086.2
2023-05-310.17 (+0.05)0.0 (0.0)0.0 (0.0)00.000.000.016291.186.693.085.0
2023-04-280.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011788.089.590.487.5
2023-03-310.12 (0.0)0.0 (0.0)0.0 (0.0)-10.3200.000.031489.592.793.987.2
2023-02-240.12 (0.0)0.0 (0.0)0.0 (0.0)-10.3700.000.027194.095.096.890.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-310.12 (-0.01)0.0 (0.0)0.0 (0.0)-20.700.000.028694.588.899.487.5
2022-12-300.13 (0.0)0.0 (0.0)0.0 (0.0)10.4600.000.021687.990.192.086.0
2022-11-300.13 (+0.01)0.0 (0.0)0.0 (0.0)10.3900.000.025790.580.093.580.0
2022-10-310.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07481.088.091.080.9
2022-09-300.12 (-0.02)0.0 (0.0)0.0 (0.0)-52.7600.000.018188.095.095.388.0
2022-08-310.14 (-0.02)0.0 (0.0)0.0 (0.0)-71.7500.000.040094.693.194.687.5
2022-07-290.16 (-2.13)0.0 (0.0)0.0 (0.0)-60170.6200.000.085193.188.096.577.1
2022-06-302.29 (0.0)0.0 (0.0)0.0 (0.0)11.0300.000.09792.594.198.788.1
2022-05-312.29 (+0.04)0.0 (0.0)0.0 (0.0)-63.1700.000.018993.592.1101.089.1
2022-04-292.25 (-0.02)0.0 (0.0)0.0 (0.0)-31.6400.000.018392.098.0102.588.0
2022-03-312.27 (+0.01)0.0 (0.0)0.0 (0.0)10.4700.000.021596.099.0102.091.8
2022-02-252.26 (-0.01)0.0 (0.0)0.0 (0.0)-31.600.000.018799.0100.0108.095.0
2022-01-262.27 (-0.11)0.0 (0.0)0.0 (0.0)-315.1700.0-10.1760099.9107.5114.597.0
2021-12-302.38 (-0.12)0.0 (0.0)0.0 (0.0)-224.1700.010.19527107.0109.5114.099.6
2021-11-302.5 (-0.19)0.0 (0.0)0.0 (0.0)-533.2600.000.01628115.090.8128.090.5
2021-10-292.69 (-0.16)0.0 (0.0)0.0 (0.0)-4712.400.000.037988.489.094.983.5
2021-09-302.85 (+0.15)0.0 (0.0)0.0 (-0.05)323.4800.0-151.6391990.4101.0105.085.2
2021-08-312.7 (+0.13)0.0 (0.0)0.05 (+0.05)391.8800.0150.722073102.0127.5142.098.3
2021-07-302.57 (-0.54)0.0 (0.0)0.0 (0.0)-1562.2100.000.07060124.5137.0185.0117.0
2021-06-303.11 ()0.0 ()0.0 ()274.9800.000.0542137.0149.0153.0133.5

其它人也看了

1519法人買賣超6739法人買賣均華股價華城投信持股華景電法人金像電投信持股貿聯投信買賣超均華當沖均華營收均華法人買賣超

法人買賣超相關資訊

均華6640 - 總覽- 台股| Anue鉅亨
外資及陸資買賣超彙總表 - 臺灣證券交易所
均華(6640)外資、投信、法人籌碼變化與自營買賣超總表｜股市爆料同學會
均華(6640) 三大法人買賣超 - 玩股網
6640 均華- 三大法人(外資/投信/自營商)買賣超日統計
均華(6640) 三大法人買賣超 - 嗨投資
外資及陸資買賣超彙總表 - 證券櫃檯買賣中心
主力賣買超-6640 - 富邦證券

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。