股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.36 (+0.49)	0.0 (0.0)	2.46 (-0.01)	390	20.32	0	0.0	1	0.05	1919	91.7	93.7	94.4	90.0
2026-07-16	1.87 (-0.4)	0.0 (0.0)	2.47 (+0.01)	-195	18.5	0	0.0	3	0.28	1054	97.1	99.9	99.9	95.7
2026-07-15	2.27 (-0.28)	0.0 (0.0)	2.46 (-0.01)	-229	17.63	0	0.0	-2	0.15	1299	100.5	101.0	102.5	98.2
2026-07-14	2.55 (+0.67)	0.0 (0.0)	2.47 (0.0)	489	21.3	0	0.0	1	0.04	2296	99.9	101.0	101.5	91.5
2026-07-13	1.88 (+0.52)	0.0 (0.0)	2.47 (+0.02)	392	23.82	0	0.0	3	0.18	1646	100.0	104.5	106.0	98.6
2026-07-09	1.36 (-0.24)	0.0 (0.0)	2.45 (-0.02)	-206	26.96	0	0.0	0	0.0	764	104.5	105.5	107.5	103.5
2026-07-08	1.6 (+0.14)	0.0 (0.0)	2.47 (+0.01)	209	16.68	0	0.0	-1	0.08	1253	105.0	105.5	108.0	103.5
2026-07-07	1.46 (+0.19)	0.0 (0.0)	2.46 (+0.01)	68	3.71	0	0.0	-1	0.05	1833	105.0	114.0	114.5	104.5
2026-07-06	1.27 (0.0)	0.0 (0.0)	2.45 (0.0)	-87	7.18	0	0.0	0	0.0	1212	113.0	117.0	118.5	113.0
2026-07-03	1.27 (+0.01)	0.0 (0.0)	2.45 (0.0)	24	3.45	0	0.0	2	0.29	695	116.5	115.0	116.5	114.0
2026-07-02	1.26 (+0.06)	0.0 (0.0)	2.45 (0.0)	16	1.99	0	0.0	2	0.25	804	115.5	113.0	116.5	113.0
2026-07-01	1.2 (-0.08)	0.0 (0.0)	2.45 (-0.01)	-49	4.76	0	0.0	-1	0.1	1029	115.5	118.5	119.5	115.5
2026-06-30	1.28 (+0.06)	0.0 (0.0)	2.46 (+0.01)	69	7.35	0	0.0	0	0.0	939	116.0	114.0	117.5	114.0
2026-06-29	1.22 (+0.08)	0.0 (0.0)	2.45 (+0.01)	3	0.22	0	0.0	0	0.0	1361	112.0	113.5	118.0	111.5
2026-06-26	1.14 (-0.09)	0.0 (0.0)	2.44 (-0.01)	-130	5.49	0	0.0	-1	0.04	2368	112.0	119.5	120.5	112.0
2026-06-25	1.23 (-0.2)	0.0 (0.0)	2.45 (0.0)	-378	32.87	0	0.0	0	0.0	1150	120.5	124.0	124.0	120.0
2026-06-24	1.43 (-0.57)	0.0 (0.0)	2.45 (-0.01)	-585	34.19	0	0.0	1	0.06	1711	122.5	120.0	125.5	119.0
2026-06-23	2.0 (-1.71)	0.0 (0.0)	2.46 (0.0)	-1541	49.9	0	0.0	-1	0.03	3088	122.0	129.0	129.0	121.0
2026-06-22	3.71 (-1.18)	0.0 (0.0)	2.46 (-0.01)	-804	21.78	0	0.0	1	0.03	3692	128.5	133.0	134.0	128.0
2026-06-18	4.89 (+0.09)	0.0 (0.0)	2.47 (-0.11)	114	8.99	0	0.0	-92	7.26	1268	134.0	137.5	137.5	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	4.8 (+0.24)	0.0 (0.0)	2.58 (+0.05)	190	14.58	0	0.0	38	2.92	1303	134.5	128.5	134.5	128.0
2026-06-16	4.56 (+0.19)	0.0 (0.0)	2.53 (+0.02)	149	23.03	0	0.0	17	2.63	647	128.0	131.0	131.0	128.0
2026-06-15	4.37 (+0.06)	0.0 (0.0)	2.51 (+0.01)	78	13.18	0	0.0	8	1.35	592	129.0	126.0	129.0	126.0
2026-06-12	4.31 (-0.04)	0.0 (0.0)	2.5 (+0.01)	-5	0.73	0	0.0	6	0.88	684	125.5	130.5	130.5	125.0
2026-06-11	4.35 (+0.03)	0.0 (0.0)	2.49 (0.0)	77	9.04	0	0.0	-4	0.47	852	124.0	123.0	126.0	118.5
2026-06-10	4.32 (+0.24)	0.0 (0.0)	2.49 (-0.01)	241	14.84	0	0.0	0	0.0	1624	123.0	129.0	134.0	123.0
2026-06-09	4.08 (+0.21)	0.0 (0.0)	2.5 (+0.04)	141	9.9	0	0.0	28	1.97	1424	134.5	126.0	135.0	123.5
2026-06-08	3.87 (-0.09)	0.0 (0.0)	2.46 (0.0)	15	0.97	0	0.0	1	0.06	1553	123.0	117.5	123.5	117.5
2026-06-05	3.96 (+0.32)	0.0 (0.0)	2.46 (0.0)	127	7.06	0	0.0	-2	0.11	1799	130.5	133.5	134.0	126.5
2026-06-04	3.64 (-1.18)	0.0 (0.0)	2.46 (-0.04)	-444	5.69	0	0.0	-29	0.37	7800	137.0	136.5	141.0	134.5
2026-06-03	4.82 (+0.04)	0.0 (0.0)	2.5 (-0.02)	95	0.73	0	0.0	-13	0.1	13075	135.5	137.5	145.5	132.0
2026-06-02	4.78 (+2.72)	0.0 (0.0)	2.52 (-0.07)	2500	13.24	0	0.0	-54	0.29	18882	137.5	135.0	140.0	132.5
2026-06-01	2.06 (+0.54)	0.0 (0.0)	2.59 (+0.13)	432	6.19	0	0.0	93	1.33	6979	134.5	124.5	134.5	123.0
2026-05-29	1.52 (+0.28)	0.0 (0.0)	2.46 (0.0)	215	16.56	0	0.0	0	0.0	1298	122.5	124.0	124.0	122.0
2026-05-28	1.24 (+0.02)	0.0 (0.0)	2.46 (-0.01)	-119	4.83	0	0.0	0	0.0	2462	120.5	124.5	126.5	120.0
2026-05-27	1.22 (-0.1)	0.0 (0.0)	2.47 (+0.01)	-234	9.46	0	0.0	0	0.0	2474	123.5	128.5	129.0	123.5
2026-05-26	1.32 (-1.01)	0.0 (0.0)	2.46 (0.0)	-850	18.28	0	0.0	0	0.0	4650	128.5	132.0	133.5	126.0
2026-05-25	2.33 (+0.07)	0.0 (0.0)	2.46 (0.0)	86	2.08	0	0.0	1	0.02	4128	130.0	129.5	131.0	127.0
2026-05-22	2.26 (+0.11)	0.0 (0.0)	2.46 (0.0)	124	4.89	0	0.0	-3	0.12	2535	127.5	125.0	128.0	124.5
2026-05-21	2.15 (-0.06)	0.0 (0.0)	2.46 (0.0)	-17	0.69	0	0.0	-1	0.04	2476	124.5	123.0	126.0	123.0
2026-05-20	2.21 (-0.93)	0.0 (0.0)	2.46 (-0.06)	-811	7.84	0	0.0	-45	0.44	10339	122.0	132.5	133.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	3.14 (+1.58)	0.0 (0.0)	2.52 (+0.05)	1005	9.16	0	0.0	44	0.4	10977	132.0	121.5	132.0	120.5
2026-05-18	1.56 (-0.02)	0.0 (0.0)	2.47 (+0.01)	-26	1.11	0	0.0	0	0.0	2344	120.0	120.0	121.5	115.5
2026-05-15	1.58 (+0.09)	0.0 (0.0)	2.46 (-0.01)	30	0.59	0	0.0	0	0.0	5113	122.5	125.5	130.5	122.0
2026-05-14	1.49 (-0.2)	0.0 (0.0)	2.47 (0.0)	-263	11.68	0	0.0	-1	0.04	2251	122.0	127.5	128.0	122.0
2026-05-13	1.69 (-0.08)	0.0 (0.0)	2.47 (0.0)	-177	7.42	0	0.0	-2	0.08	2387	125.0	128.0	128.5	123.0
2026-05-12	1.77 (-0.23)	0.0 (0.0)	2.47 (-0.01)	64	2.58	0	0.0	-5	0.2	2483	127.5	128.5	130.0	126.0
2026-05-11	2.0 (-0.14)	0.0 (0.0)	2.48 (+0.01)	-168	4.54	0	0.0	0	0.0	3701	126.0	126.0	129.0	122.5
2026-05-08	2.14 (-0.65)	0.0 (0.0)	2.47 (-0.01)	-573	11.71	0	0.0	0	0.0	4894	128.5	131.0	135.0	125.0
2026-05-07	2.79 (-0.66)	0.0 (0.0)	2.48 (0.0)	-407	6.14	0	0.0	0	0.0	6626	132.0	137.0	138.0	131.0
2026-05-06	3.45 (-3.48)	0.0 (0.0)	2.48 (0.0)	-2511	11.72	0	0.0	4	0.02	21426	136.5	150.5	151.0	135.0
2026-05-05	6.93 (+2.99)	0.0 (0.0)	2.48 (-0.08)	1757	5.99	0	0.0	-67	0.23	29345	145.5	140.0	148.5	133.0
2026-05-04	3.94 (+2.33)	0.0 (0.0)	2.56 (+0.09)	1632	11.01	0	0.0	68	0.46	14826	141.0	132.0	141.0	129.0
2026-04-30	1.61 (-0.4)	0.0 (0.0)	2.47 (0.0)	-630	8.4	0	0.0	1	0.01	7502	128.5	128.5	131.5	126.0
2026-04-29	2.01 (-0.28)	0.0 (0.0)	2.47 (0.0)	-274	2.82	0	0.0	0	0.0	9732	126.0	124.0	131.5	124.0
2026-04-28	2.29 (+0.07)	0.0 (0.0)	2.47 (0.0)	-52	0.95	0	0.0	0	0.0	5493	126.0	117.5	127.5	116.0
2026-04-27	2.22 (+0.22)	0.0 (0.0)	2.47 (+0.04)	-14	0.57	0	0.0	31	1.27	2443	116.5	117.5	120.0	114.0
2026-04-24	2.0 (-0.72)	0.0 (0.0)	2.43 (-0.01)	-529	15.54	0	0.0	-4	0.12	3405	114.0	119.0	120.5	113.5
2026-04-23	2.72 (+0.71)	0.0 (0.0)	2.44 (+0.01)	380	5.15	0	0.0	-3	0.04	7377	117.5	129.0	129.5	115.0
2026-04-22	2.01 (-1.15)	0.0 (0.0)	2.43 (-0.02)	-1063	13.44	0	0.0	-2	0.03	7907	127.5	128.0	131.5	126.0
2026-04-21	3.16 (+0.08)	0.0 (0.0)	2.45 (-0.04)	47	0.64	0	0.0	-38	0.52	7349	128.0	124.0	128.0	121.5
2026-04-20	3.08 (+0.09)	0.0 (0.0)	2.49 (+0.05)	1	0.01	0	0.0	37	0.37	10036	124.5	122.0	131.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	2.99 (+0.7)	0.0 (0.0)	2.44 (0.0)	315	6.58	0	0.0	1	0.02	4788	120.5	126.0	127.5	120.5
2026-04-16	2.29 (-0.12)	0.0 (0.0)	2.44 (0.0)	-143	3.62	0	0.0	7	0.18	3948	126.0	129.0	130.0	125.5
2026-04-15	2.41 (+0.32)	0.0 (0.0)	2.44 (0.0)	13	0.33	0	0.0	-11	0.28	3904	129.0	128.5	130.5	127.5
2026-04-14	2.09 (-0.28)	0.0 (0.0)	2.44 (-0.01)	-817	11.07	0	0.0	2	0.03	7380	129.5	132.5	133.0	126.0
2026-04-13	2.37 (-2.54)	0.0 (0.0)	2.45 (-0.05)	-2154	10.57	0	0.0	-44	0.22	20388	130.5	134.0	136.0	128.0
2026-04-10	4.91 (-0.8)	0.0 (0.0)	2.5 (+0.04)	-933	3.46	0	0.0	37	0.14	27003	134.0	115.0	134.0	112.0
2026-04-09	5.71 (-0.6)	0.0 (0.0)	2.46 (0.0)	-632	11.49	0	0.0	0	0.0	5500	122.0	122.0	123.5	118.0
2026-04-08	6.31 (-2.6)	0.0 (0.0)	2.46 (-0.06)	-2679	32.33	0	0.0	-53	0.64	8286	121.0	122.5	124.0	118.5
2026-04-07	8.91 (+0.1)	0.0 (0.0)	2.52 (+0.06)	50	2.8	0	0.0	54	3.02	1787	113.5	108.5	113.5	108.0
2026-04-02	8.81 (+0.18)	0.0 (0.0)	2.46 (0.0)	110	5.63	0	0.0	-1	0.05	1954	103.5	106.5	109.0	103.5
2026-04-01	8.63 (-0.01)	0.0 (0.0)	2.46 (+0.01)	-112	3.51	0	0.0	5	0.16	3190	106.0	110.0	110.0	104.0
2026-03-31	8.64 (+1.48)	0.0 (0.0)	2.45 (0.0)	1142	31.09	0	0.0	1	0.03	3673	103.5	112.5	114.0	103.0
2026-03-30	7.16 (+0.09)	0.0 (0.0)	2.45 (0.0)	52	3.57	0	0.0	-1	0.07	1457	113.0	114.5	114.5	111.0
2026-03-27	7.07 (+0.28)	0.0 (0.0)	2.45 (0.0)	94	6.71	0	0.0	-1	0.07	1400	116.5	115.0	118.0	113.5
2026-03-26	6.79 (-0.31)	0.0 (0.0)	2.45 (-0.04)	-259	12.33	0	0.0	-29	1.38	2101	116.5	121.5	123.0	116.5
2026-03-25	7.1 (-0.22)	0.0 (0.0)	2.49 (0.0)	-210	9.64	0	0.0	2	0.09	2179	121.0	121.0	123.5	120.5
2026-03-24	7.32 (+0.79)	0.0 (0.0)	2.49 (0.0)	627	24.18	0	0.0	1	0.04	2593	117.0	118.0	120.0	114.5
2026-03-23	6.53 (-0.51)	0.0 (0.0)	2.49 (0.0)	-374	6.33	0	0.0	0	0.0	5910	115.0	120.5	121.5	112.5
2026-03-20	7.04 (-1.05)	0.0 (0.0)	2.49 (+0.01)	-899	11.42	0	0.0	9	0.11	7875	124.0	125.0	131.0	122.5
2026-03-19	8.09 (-0.56)	0.0 (0.0)	2.48 (-0.09)	-104	2.47	0	0.0	-73	1.73	4208	124.5	122.5	127.5	120.5
2026-03-18	8.65 (-0.11)	0.0 (0.0)	2.57 (+0.09)	-82	1.44	0	0.0	70	1.23	5712	123.0	125.5	126.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.76 (-1.07)	0.0 (0.0)	2.48 (+0.01)	-858	17.07	0	0.0	4	0.08	5027	124.5	126.5	129.0	124.5
2026-03-16	9.83 (-0.71)	0.0 (0.0)	2.47 (+0.01)	-566	10.07	0	0.0	9	0.16	5622	124.5	128.0	128.0	122.5
2026-03-13	10.54 (-0.1)	0.0 (0.0)	2.46 (0.0)	-77	0.87	0	0.0	5	0.06	8801	126.0	120.5	128.0	119.0
2026-03-12	10.64 (+0.24)	0.0 (0.0)	2.46 (+0.02)	259	2.24	0	0.0	14	0.12	11566	124.0	127.0	131.5	123.0
2026-03-11	10.4 (-0.27)	0.0 (0.0)	2.44 (+0.01)	-20	0.08	0	0.0	4	0.02	26043	129.0	132.5	138.0	127.0
2026-03-10	10.67 (-3.76)	0.0 (0.0)	2.43 (-0.02)	-2989	14.3	0	0.0	-9	0.04	20904	132.5	140.5	146.0	132.5
2026-03-09	14.43 (+1.61)	0.0 (0.0)	2.45 (-0.11)	1186	7.44	0	0.0	-90	0.56	15948	147.0	137.0	147.0	134.5
2026-03-06	12.82 (+0.51)	0.0 (0.0)	2.56 (0.0)	379	3.08	0	0.0	-5	0.04	12312	148.5	132.5	148.5	131.0
2026-03-05	12.31 (-0.47)	0.0 (0.0)	2.56 (+0.04)	-383	3.18	0	0.0	36	0.3	12031	135.0	137.0	140.5	132.0
2026-03-04	12.78 (-1.33)	0.0 (0.0)	2.52 (-0.03)	-1048	7.09	0	0.0	-21	0.14	14780	128.0	126.0	130.5	118.0
2026-03-03	14.11 (+0.59)	0.0 (0.0)	2.55 (-0.06)	421	2.64	0	0.0	-48	0.3	15941	126.0	144.5	149.0	126.0
2026-03-02	13.52 (+1.6)	0.0 (0.0)	2.61 (-0.09)	1388	19.64	0	0.0	-73	1.03	7069	140.0	125.5	140.0	125.0
2026-02-26	11.92 (+0.71)	0.0 (0.0)	2.7 (+0.06)	552	12.83	0	0.0	43	1.0	4302	127.5	124.0	127.5	124.0
2026-02-25	11.21 (+2.45)	0.0 (0.0)	2.64 (+0.07)	1896	26.21	0	0.0	59	0.82	7235	116.0	111.0	116.0	111.0
2026-02-24	8.76 (+0.21)	0.0 (0.0)	2.57 (0.0)	114	4.24	0	0.0	2	0.07	2689	105.5	102.5	105.5	102.5
2026-02-23	8.55 (+0.09)	0.0 (0.0)	2.57 (+0.04)	-70	1.51	0	0.0	32	0.69	4624	104.5	104.0	106.0	100.0
2026-02-11	8.46 (-0.76)	0.0 (0.0)	2.53 (+0.01)	-343	7.65	0	0.0	7	0.16	4483	103.5	102.0	104.5	101.0
2026-02-10	9.22 (-4.11)	0.0 (0.0)	2.52 (+0.01)	-2757	23.25	0	0.0	8	0.07	11860	102.5	111.5	111.5	102.5
2026-02-09	13.33 (+0.71)	0.0 (0.0)	2.51 (+0.09)	428	2.69	0	0.0	72	0.45	15938	111.5	112.5	117.0	109.0
2026-02-06	12.62 (+0.33)	0.0 (0.0)	2.42 (-0.09)	254	0.91	0	0.0	-74	0.26	27952	107.0	107.0	111.5	102.5
2026-02-05	12.29 (+5.1)	0.0 (0.0)	2.51 (+0.08)	4024	22.3	0	0.0	67	0.37	18046	109.0	99.9	109.0	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	7.19 (+0.81)	0.0 (0.0)	2.43 (0.0)	590	12.44	0	0.0	0	0.0	4743	99.3	95.4	102.0	93.8
2026-02-03	6.38 (-0.05)	0.0 (0.0)	2.43 (0.0)	-27	0.55	0	0.0	0	0.0	4925	95.4	96.0	98.8	93.5
2026-02-02	6.43 (-1.04)	0.0 (0.0)	2.43 (0.0)	-902	11.43	0	0.0	2	0.03	7893	93.0	101.0	101.5	91.1
2026-01-30	7.47 (-1.08)	0.0 (0.0)	2.43 (+0.01)	-916	18.4	0	0.0	1	0.02	4979	100.5	100.5	101.5	97.0
2026-01-29	8.55 (+0.38)	0.0 (0.0)	2.42 (-0.02)	545	9.57	0	0.0	-14	0.25	5696	99.9	103.0	105.5	99.2
2026-01-28	8.17 (-0.08)	0.0 (0.0)	2.44 (0.0)	-252	2.99	0	0.0	0	0.0	8442	104.5	106.5	109.5	102.5
2026-01-27	8.25 (+0.83)	0.0 (0.0)	2.44 (0.0)	712	13.55	0	0.0	0	0.0	5256	103.5	101.0	103.5	99.4
2026-01-26	7.42 (-0.69)	0.0 (0.0)	2.44 (+0.02)	-563	7.24	0	0.0	15	0.19	7778	103.0	100.0	105.5	98.8
2026-01-23	8.11 (-0.3)	0.0 (0.0)	2.42 (0.0)	-324	5.54	0	0.0	-1	0.02	5852	99.2	102.0	102.0	98.0
2026-01-22	8.41 (-3.4)	0.0 (0.0)	2.42 (-0.02)	-2537	21.85	0	0.0	-13	0.11	11609	101.0	108.0	109.5	98.2
2026-01-21	11.81 (-2.83)	0.0 (0.0)	2.44 (-0.05)	-2135	18.84	0	0.0	-37	0.33	11330	104.0	113.0	114.0	104.0
2026-01-20	14.64 (-0.37)	0.0 (0.0)	2.49 (-0.02)	-125	0.57	0	0.0	-16	0.07	21933	115.5	108.0	117.0	104.5
2026-01-19	15.01 (+2.12)	0.0 (0.0)	2.51 (+0.09)	2014	12.98	0	0.0	70	0.45	15513	106.5	98.0	106.5	95.5
2026-01-16	12.89 (-1.63)	0.0 (0.0)	2.42 (-0.07)	-1055	4.41	0	0.0	-56	0.23	23950	96.9	100.0	103.0	92.2
2026-01-15	14.52 (+7.36)	0.0 (0.0)	2.49 (+0.07)	5922	32.95	0	0.0	57	0.32	17974	97.7	90.8	97.7	90.8
2026-01-14	7.16 (+0.39)	0.0 (0.0)	2.42 (-0.01)	281	4.73	0	0.0	-11	0.19	5943	88.9	86.0	89.6	84.4
2026-01-13	6.77 (+0.46)	0.0 (0.0)	2.43 (0.0)	531	10.1	0	0.0	0	0.0	5260	85.5	85.0	87.7	84.3
2026-01-12	6.31 (-4.84)	0.0 (0.0)	2.43 (0.0)	-4155	28.87	0	0.0	0	0.0	14390	85.4	94.0	94.0	85.2
2026-01-09	11.15 (+1.08)	0.0 (0.0)	2.43 (0.0)	901	14.81	0	0.0	1	0.02	6085	94.5	94.0	97.2	91.4
2026-01-08	10.07 (+0.82)	0.0 (0.0)	2.43 (0.0)	699	23.05	0	0.0	0	0.0	3032	94.1	91.6	94.5	90.5
2026-01-07	9.25 (+0.53)	0.0 (0.0)	2.43 (+0.01)	306	9.78	0	0.0	10	0.32	3129	91.4	91.3	92.7	90.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	8.72 (-1.97)	0.0 (0.0)	2.42 (-0.02)	-1429	20.07	0	0.0	-15	0.21	7121	91.6	94.8	95.4	91.3
2026-01-05	10.69 (-0.31)	0.0 (0.0)	2.44 (+0.02)	-179	1.0	0	0.0	11	0.06	17912	94.1	98.3	104.0	94.0
2026-01-02	11.0 (+1.18)	0.0 (0.0)	2.42 (0.0)	972	9.14	0	0.0	4	0.04	10638	95.8	93.5	99.7	93.3
2025-12-31	9.82 (-0.84)	0.0 (0.0)	2.42 (0.0)	-729	8.98	0	0.0	0	0.0	8120	93.3	94.9	96.5	93.0
2025-12-30	10.66 (+0.41)	0.0 (0.0)	2.42 (0.0)	285	5.2	0	0.0	-1	0.02	5484	93.7	92.0	95.0	90.9
2025-12-29	10.25 (+1.08)	0.0 (0.0)	2.42 (0.0)	786	17.08	0	0.0	0	0.0	4601	91.6	92.0	94.3	91.4
2025-12-26	9.17 (-0.01)	0.0 (0.0)	2.42 (0.0)	22	0.65	0	0.0	0	0.0	3359	91.3	92.4	94.4	91.2
2025-12-24	9.18 (+0.11)	0.0 (0.0)	2.42 (0.0)	84	1.07	0	0.0	0	0.0	7879	91.5	91.8	95.4	90.4
2025-12-23	9.07 (-0.01)	0.0 (0.0)	2.42 (0.0)	-115	4.14	0	0.0	0	0.0	2779	91.0	91.0	91.5	89.3
2025-12-22	9.08 (+0.12)	0.0 (0.0)	2.42 (0.0)	53	0.62	0	0.0	1	0.01	8545	90.2	92.4	94.9	90.0
2025-12-19	8.96 (+0.39)	0.0 (0.0)	2.42 (0.0)	309	9.05	0	0.0	0	0.0	3414	91.0	88.6	91.0	87.8
2025-12-18	8.57 (-1.32)	0.0 (0.0)	2.42 (0.0)	-782	15.51	0	0.0	-1	0.02	5043	87.5	89.3	91.5	87.5
2025-12-17	9.89 (+1.53)	0.0 (0.0)	2.42 (0.0)	1224	15.27	0	0.0	1	0.01	8016	90.3	86.0	92.5	85.8
2025-12-16	8.36 (-0.29)	0.0 (0.0)	2.42 (0.0)	-206	6.1	0	0.0	0	0.0	3375	85.3	87.9	89.8	84.6
2025-12-15	8.65 (+0.69)	0.0 (0.0)	2.42 (0.0)	519	18.21	0	0.0	2	0.07	2850	87.9	84.2	88.8	84.1
2025-12-12	7.96 (-0.35)	0.0 (0.0)	2.42 (0.0)	-428	13.33	0	0.0	0	0.0	3211	86.8	86.1	88.0	84.7
2025-12-11	8.31 (+0.26)	0.0 (0.0)	2.42 (0.0)	164	4.96	0	0.0	1	0.03	3309	85.5	86.8	87.6	85.5
2025-12-10	8.05 (+0.92)	0.0 (0.0)	2.42 (0.0)	274	2.26	0	0.0	1	0.01	12150	87.0	91.0	91.6	85.5
2025-12-09	7.13 (-4.36)	0.0 (0.0)	2.42 (-0.15)	-3983	9.67	0	0.0	-118	0.29	41210	90.0	96.8	101.5	89.0
2025-12-08	11.49 (+0.14)	0.0 (0.0)	2.57 (+0.16)	166	1.67	0	0.0	121	1.22	9920	97.9	89.0	97.9	87.8
2025-12-05	11.35 (-0.44)	0.0 (0.0)	2.41 (0.0)	-385	5.41	0	0.0	0	0.0	7120	89.0	90.1	91.5	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	11.79 (+0.17)	0.0 (0.0)	2.41 (-0.07)	494	6.46	0	0.0	-57	0.75	7649	90.9	90.1	92.7	89.6
2025-12-03	11.62 (-0.69)	0.0 (0.0)	2.48 (+0.07)	-628	3.23	0	0.0	57	0.29	19443	91.3	88.7	93.6	85.6
2025-12-02	12.31 (-0.72)	0.0 (0.0)	2.41 (-0.06)	-484	2.23	0	0.0	-48	0.22	21728	89.8	91.3	91.4	83.3
2025-12-01	13.03 (+1.61)	0.0 (0.0)	2.47 (+0.07)	2024	13.62	0	0.0	56	0.38	14859	91.6	84.5	91.6	82.0
2025-11-28	11.42 (+4.08)	0.0 (0.0)	2.4 (+0.01)	3241	36.7	0	0.0	7	0.08	8831	83.3	78.3	84.8	77.2
2025-11-27	7.34 (+1.71)	0.0 (0.0)	2.39 (0.0)	1240	40.99	0	0.0	1	0.03	3025	77.7	74.3	77.9	73.8
2025-11-26	5.63 (+0.74)	0.0 (0.0)	2.39 (+0.02)	861	26.31	0	0.0	14	0.43	3273	74.0	73.7	76.5	73.2
2025-11-25	4.89 (+0.48)	0.0 (0.0)	2.37 (+0.01)	371	22.68	0	0.0	10	0.61	1636	72.1	70.7	73.4	70.7
2025-11-24	4.41 (+0.22)	0.0 (0.0)	2.36 (0.0)	151	12.77	0	0.0	1	0.08	1182	69.0	67.6	69.9	67.3
2025-11-21	4.19 (-0.38)	0.0 (0.0)	2.36 (0.0)	-207	12.58	0	0.0	0	0.0	1646	67.3	69.5	70.5	67.2
2025-11-20	4.57 (-0.02)	0.0 (0.0)	2.36 (+0.01)	53	4.88	0	0.0	5	0.46	1087	71.4	71.0	72.5	70.0
2025-11-19	4.59 (+0.14)	0.0 (0.0)	2.35 (0.0)	106	10.74	0	0.0	0	0.0	987	68.9	68.7	69.6	68.0
2025-11-18	4.45 (+0.51)	0.0 (0.0)	2.35 (-0.1)	388	21.88	0	0.0	-78	4.4	1773	68.7	69.8	70.5	67.8
2025-11-17	3.94 (-2.21)	0.0 (0.0)	2.45 (-0.07)	-399	24.83	0	0.0	-52	3.24	1607	70.0	72.6	73.3	69.7
2025-11-14	6.15 (+0.13)	0.0 (0.0)	2.52 (0.0)	54	4.06	0	0.0	-1	0.08	1329	72.1	71.0	72.3	69.9
2025-11-13	6.02 (-0.1)	0.0 (0.0)	2.52 (0.0)	-54	4.24	0	0.0	1	0.08	1273	71.8	74.2	74.3	71.8
2025-11-12	6.12 (+0.61)	0.0 (0.0)	2.52 (+0.01)	492	30.31	0	0.0	4	0.25	1623	73.5	71.4	73.5	71.0
2025-11-11	5.51 (+0.32)	0.0 (0.0)	2.51 (0.0)	378	19.4	0	0.0	-2	0.1	1948	71.4	70.2	72.6	69.9
2025-11-10	5.19 (-1.72)	0.0 (0.0)	2.51 (-0.02)	-1708	29.17	0	0.0	-14	0.24	5855	70.9	74.7	75.1	69.3
2025-11-07	6.91 (+0.22)	0.0 (0.0)	2.53 (0.0)	15	0.64	0	0.0	0	0.0	2352	76.6	75.2	77.3	73.8
2025-11-06	6.69 (-1.94)	0.0 (0.0)	2.53 (+0.03)	-1654	43.77	0	0.0	30	0.79	3779	75.7	77.9	78.2	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	8.63 (-0.68)	0.0 (0.0)	2.5 (0.0)	-265	7.84	0	0.0	-1	0.03	3378	77.8	78.6	79.4	75.5
2025-11-04	9.31 (+0.14)	0.0 (0.0)	2.5 (+0.04)	226	3.25	0	0.0	25	0.36	6955	79.5	83.0	84.3	79.4
2025-11-03	9.17 (+2.41)	0.0 (0.0)	2.46 (+0.03)	1879	25.99	0	0.0	25	0.35	7231	82.3	77.1	83.5	76.5
2025-10-31	6.76 (+0.46)	0.0 (0.0)	2.43 (0.0)	324	8.87	0	0.0	-1	0.03	3653	77.0	75.4	77.9	75.0
2025-10-30	6.3 (-0.32)	0.0 (0.0)	2.43 (0.0)	-249	13.63	0	0.0	1	0.05	1827	75.0	75.0	76.1	74.1
2025-10-29	6.62 (-0.45)	0.0 (0.0)	2.43 (0.0)	-505	16.55	0	0.0	2	0.07	3052	74.5	73.5	76.6	73.5
2025-10-28	7.07 (+0.13)	0.0 (0.0)	2.43 (0.0)	103	9.5	0	0.0	0	0.0	1084	73.1	73.4	73.5	72.4
2025-10-27	6.94 (+0.22)	0.0 (0.0)	2.43 (0.0)	162	10.78	0	0.0	0	0.0	1503	72.9	72.5	73.3	71.5
2025-10-23	6.72 (+0.9)	0.0 (0.0)	2.43 (0.0)	720	31.63	0	0.0	0	0.0	2276	71.8	73.2	73.2	71.5
2025-10-22	5.82 (-0.62)	0.0 (0.0)	2.43 (0.0)	-517	25.23	0	0.0	4	0.2	2049	73.3	75.0	75.3	72.7
2025-10-21	6.44 (-0.28)	0.0 (0.0)	2.43 (+0.01)	-284	11.26	0	0.0	0	0.0	2523	75.2	77.4	78.0	74.8
2025-10-20	6.72 (+0.04)	0.0 (0.0)	2.42 (-0.01)	9	0.51	0	0.0	0	0.0	1755	75.6	75.4	76.2	74.4
2025-10-17	6.68 (-0.39)	0.0 (0.0)	2.43 (-0.01)	-309	11.5	0	0.0	-11	0.41	2686	75.8	75.8	76.8	74.2
2025-10-16	7.07 (-0.05)	0.0 (0.0)	2.44 (0.0)	-234	6.71	0	0.0	0	0.0	3489	76.0	77.0	77.9	74.0
2025-10-15	7.12 (-1.44)	0.0 (0.0)	2.44 (-0.02)	-1260	30.32	0	0.0	-14	0.34	4155	76.3	79.5	79.5	75.5
2025-10-14	8.56 (+0.4)	0.0 (0.0)	2.46 (-0.02)	267	2.65	0	0.0	-19	0.19	10093	78.3	82.1	84.5	77.7
2025-10-13	8.16 (+0.77)	0.0 (0.0)	2.48 (0.0)	607	6.68	0	0.0	1	0.01	9082	80.9	70.6	81.4	70.6
2025-10-09	7.39 (+0.21)	0.0 (0.0)	2.48 (+0.02)	161	9.05	0	0.0	20	1.12	1779	78.0	77.7	78.4	77.2
2025-10-08	7.18 (+0.37)	0.0 (0.0)	2.46 (0.0)	227	8.58	0	0.0	-1	0.04	2645	77.5	76.5	78.6	75.9
2025-10-07	6.81 (-0.54)	0.0 (0.0)	2.46 (+0.01)	-478	10.7	0	0.0	0	0.0	4466	77.0	79.3	79.7	76.3
2025-10-03	7.35 (-0.07)	0.0 (0.0)	2.45 (0.0)	-288	3.69	0	0.0	0	0.0	7800	79.2	81.8	81.8	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	7.42 (-0.95)	0.0 (0.0)	2.45 (-0.01)	-786	16.43	0	0.0	-1	0.02	4784	81.6	83.2	83.8	81.0
2025-10-01	8.37 (+0.92)	0.0 (0.0)	2.46 (0.0)	747	16.84	0	0.0	-1	0.02	4435	82.4	81.5	83.9	81.0
2025-09-30	7.45 (+0.05)	0.0 (0.0)	2.46 (0.0)	72	1.74	0	0.0	0	0.0	4149	80.7	79.6	82.6	79.6
2025-09-26	7.4 (+0.63)	0.0 (0.0)	2.46 (+0.01)	512	8.64	0	0.0	1	0.02	5929	79.1	81.1	81.3	78.3
2025-09-25	6.77 (+0.7)	0.0 (0.0)	2.45 (0.0)	509	9.11	0	0.0	0	0.0	5587	81.4	81.7	82.9	80.3
2025-09-24	6.07 (-0.14)	0.0 (0.0)	2.45 (-0.01)	-214	2.04	0	0.0	1	0.01	10476	81.8	83.7	85.6	81.6
2025-09-23	6.21 (+2.31)	0.0 (0.0)	2.46 (0.0)	1751	12.19	0	0.0	-2	0.01	14361	84.0	83.1	86.0	82.1
2025-09-22	3.9 (-3.7)	0.0 (0.0)	2.46 (0.0)	-2979	9.73	0	0.0	0	0.0	30606	83.1	85.5	88.6	81.6
2025-09-19	7.6 (-3.66)	0.0 (0.0)	2.46 (-0.01)	-2902	11.17	0	0.0	-13	0.05	25983	83.8	83.5	84.4	79.7
2025-09-18	11.26 (+3.23)	0.0 (0.0)	2.47 (+0.07)	2550	14.42	0	0.0	57	0.32	17683	83.0	75.6	83.0	75.5
2025-09-17	8.03 (-0.23)	0.0 (0.0)	2.4 (0.0)	-181	3.16	0	0.0	0	0.0	5726	75.5	77.0	78.7	75.3
2025-09-16	8.26 (+0.4)	0.0 (0.0)	2.4 (0.0)	278	4.62	0	0.0	0	0.0	6016	77.0	77.6	79.0	76.1
2025-09-15	7.86 (-1.5)	0.0 (0.0)	2.4 (-0.13)	-1171	10.73	0	0.0	-102	0.93	10918	77.6	80.9	81.5	77.4
2025-09-12	9.36 (+0.1)	0.0 (0.0)	2.53 (+0.13)	-42	0.13	0	0.0	103	0.31	33279	81.1	79.9	86.9	76.8
2025-09-11	9.26 (-0.01)	0.0 (0.0)	2.4 (-0.1)	19	0.16	0	0.0	-83	0.71	11623	79.5	76.4	79.5	73.3
2025-09-10	9.27 (+1.37)	0.0 (0.0)	2.5 (-0.08)	1156	6.2	0	0.0	-55	0.3	18635	76.4	75.1	79.8	73.9
2025-09-09	7.9 (+3.88)	0.0 (0.0)	2.58 (+0.18)	2956	15.49	0	0.0	139	0.73	19078	75.2	72.9	78.3	72.6
2025-09-08	4.02 (-0.95)	0.0 (0.0)	2.4 (-0.04)	-885	4.76	0	0.0	-28	0.15	18609	71.4	76.1	76.4	70.1
2025-09-05	4.97 (+0.16)	0.0 (0.0)	2.44 (+0.04)	33	0.37	0	0.0	29	0.33	8889	73.5	69.4	73.5	69.3
2025-09-04	4.81 (-0.26)	0.0 (0.0)	2.4 (0.0)	-261	11.64	0	0.0	-3	0.13	2243	66.9	68.8	69.2	66.8
2025-09-03	5.07 (-0.16)	0.0 (0.0)	2.4 (0.0)	-226	7.51	0	0.0	-1	0.03	3009	68.6	67.0	69.7	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	5.23 (-0.15)	0.0 (0.0)	2.4 (0.0)	-210	5.84	0	0.0	-1	0.03	3595	67.1	67.8	68.0	64.5
2025-09-01	5.38 (+0.57)	0.0 (0.0)	2.4 (-0.01)	337	4.82	0	0.0	-7	0.1	6987	66.5	70.0	70.4	65.5
2025-08-29	4.81 (+0.63)	0.0 (0.0)	2.41 (0.0)	475	6.21	0	0.0	-1	0.01	7644	70.6	70.8	71.1	68.2
2025-08-28	4.18 (-0.8)	0.0 (0.0)	2.41 (0.0)	-449	6.16	0	0.0	0	0.0	7286	70.3	72.1	72.6	70.0
2025-08-27	4.98 (-2.2)	0.0 (0.0)	2.41 (-0.01)	-1734	10.08	0	0.0	-8	0.05	17204	71.8	72.6	74.1	69.1
2025-08-26	7.18 (-1.59)	0.0 (0.0)	2.42 (-0.59)	-1426	3.6	0	0.0	-460	1.16	39639	74.3	75.1	77.7	72.1
2025-08-25	8.77 (+0.92)	0.0 (0.0)	3.01 (+0.06)	649	1.36	0	0.0	39	0.08	47702	74.3	71.0	74.3	68.8
2025-08-22	7.85 (+3.1)	0.0 (0.0)	2.95 (+0.05)	2390	15.58	0	0.0	40	0.26	15338	67.6	62.3	67.6	62.3
2025-08-21	4.75 (+0.08)	0.0 (0.0)	2.9 (-0.02)	-11	0.21	0	0.0	-15	0.28	5349	61.5	60.3	63.4	60.3
2025-08-20	4.67 (-0.16)	0.0 (0.0)	2.92 (-0.2)	-474	4.94	0	0.0	-151	1.57	9601	60.4	62.3	63.6	59.8
2025-08-19	4.83 (+0.3)	0.0 (0.0)	3.12 (+0.01)	-56	0.42	0	0.0	4	0.03	13340	62.4	57.9	63.5	57.4
2025-08-18	4.53 (-0.32)	0.0 (0.0)	3.11 (0.0)	-120	3.15	0	0.0	0	0.0	3806	57.8	57.0	59.9	56.3
2025-08-15	4.85 (-0.68)	0.0 (0.0)	3.11 (0.0)	-493	24.15	0	0.0	-1	0.05	2041	55.6	55.6	56.8	54.8
2025-08-14	5.53 (-1.01)	0.0 (0.0)	3.11 (0.0)	-569	15.35	0	0.0	1	0.03	3708	55.1	55.5	56.5	54.7
2025-08-13	6.54 (-0.3)	0.0 (0.0)	3.11 (-0.07)	-287	6.78	0	0.0	-60	1.42	4236	54.7	56.2	57.2	54.4
2025-08-12	6.84 (+5.06)	0.0 (0.0)	3.18 (0.0)	3955	40.97	0	0.0	0	0.0	9653	55.2	61.2	61.6	55.2
2025-08-11	1.78 (-1.58)	0.0 (0.0)	3.18 (-0.28)	-1128	12.07	0	0.0	-224	2.4	9348	61.2	66.5	66.6	60.8
2025-08-08	3.36 (-1.2)	0.0 (0.0)	3.46 (0.0)	-958	23.95	0	0.0	0	0.0	4000	67.3	68.6	68.7	66.5
2025-08-07	4.56 (-0.01)	0.0 (0.0)	3.46 (0.0)	-1	0.01	0	0.0	1	0.01	7117	67.7	66.6	69.5	65.5
2025-08-06	4.57 (+0.22)	0.0 (0.0)	3.46 (+0.04)	165	3.44	0	0.0	33	0.69	4791	65.9	66.2	67.3	65.2
2025-08-05	4.35 (+0.19)	0.0 (0.0)	3.42 (-0.07)	225	5.07	0	0.0	-47	1.06	4436	66.2	66.3	66.6	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.16 (-1.19)	0.0 (0.0)	3.49 (+0.02)	-872	13.38	0	0.0	14	0.21	6517	66.0	68.3	69.9	66.0
2025-08-01	5.35 (-0.59)	0.0 (0.0)	3.47 (+0.15)	-463	7.15	0	0.0	115	1.78	6474	68.5	67.2	70.3	66.6
2025-07-31	5.94 (+3.43)	0.0 (0.0)	3.32 (-0.05)	2707	29.42	0	0.0	-45	0.49	9202	68.9	66.1	69.8	65.4
2025-07-30	2.51 (-0.69)	0.0 (0.0)	3.37 (-0.04)	-553	12.0	0	0.0	-21	0.46	4610	66.1	66.8	67.1	65.9
2025-07-29	3.2 (-0.52)	0.0 (0.0)	3.41 (+0.02)	-316	1.48	0	0.0	16	0.08	21327	66.8	66.8	71.5	65.5
2025-07-28	3.72 (-1.02)	0.0 (0.0)	3.39 (+0.6)	-777	3.75	0	0.0	473	2.28	20705	67.0	66.6	69.6	64.0
2025-07-25	4.74 (-0.11)	0.0 (0.0)	2.79 (0.0)	-3	0.07	0	0.0	0	0.0	4449	65.6	65.5	66.2	64.1
2025-07-24	4.85 (+0.9)	0.0 (0.0)	2.79 (+0.01)	1178	17.33	0	0.0	0	0.0	6798	65.0	64.0	66.2	63.6
2025-07-23	3.95 (-0.73)	0.0 (0.0)	2.78 (0.0)	-510	8.66	0	0.0	3	0.05	5889	64.0	63.4	65.3	62.2
2025-07-22	4.68 (+1.43)	0.0 (0.0)	2.78 (-0.57)	1238	10.74	0	0.0	-452	3.92	11529	63.4	65.0	68.0	62.5
2025-07-21	3.25 (-0.24)	0.0 (0.0)	3.35 (+0.04)	-132	1.92	0	0.0	40	0.58	6873	65.0	65.2	66.7	64.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.36 (+1.0)	0.0 (0.0)	2.46 (+0.01)	847	10.31	0	0.0	6	0.07	8215	91.7	104.5	106.0	90.0
2026-07-09	1.36 (+0.09)	0.0 (0.0)	2.45 (0.0)	-16	0.32	0	0.0	-2	0.04	5063	104.5	117.0	118.5	103.5
2026-07-03	1.27 (+0.13)	0.0 (0.0)	2.45 (+0.01)	63	1.3	0	0.0	3	0.06	4830	116.5	113.5	119.5	111.5
2026-06-26	1.14 (-3.75)	0.0 (0.0)	2.44 (-0.03)	-3438	28.62	0	0.0	0	0.0	12011	112.0	133.0	134.0	112.0
2026-06-18	4.89 (+0.58)	0.0 (0.0)	2.47 (-0.03)	531	13.93	0	0.0	-29	0.76	3811	134.0	126.0	137.5	126.0
2026-06-12	4.31 (+0.35)	0.0 (0.0)	2.5 (+0.04)	469	7.64	0	0.0	31	0.5	6140	125.5	117.5	135.0	117.5
2026-06-05	3.96 (+2.44)	0.0 (0.0)	2.46 (0.0)	2710	5.58	0	0.0	-5	0.01	48537	130.5	124.5	145.5	123.0
2026-05-29	1.52 (-0.74)	0.0 (0.0)	2.46 (0.0)	-902	6.01	0	0.0	1	0.01	15013	122.5	129.5	133.5	120.0
2026-05-22	2.26 (+0.68)	0.0 (0.0)	2.46 (0.0)	275	0.96	0	0.0	-5	0.02	28674	127.5	120.0	133.0	115.5
2026-05-15	1.58 (-0.56)	0.0 (0.0)	2.46 (-0.01)	-514	3.23	0	0.0	-8	0.05	15937	122.5	126.0	130.5	122.0
2026-05-08	2.14 (+0.53)	0.0 (0.0)	2.47 (0.0)	-102	0.13	0	0.0	5	0.01	77119	128.5	132.0	151.0	125.0
2026-04-30	1.61 (-0.39)	0.0 (0.0)	2.47 (+0.04)	-970	3.85	0	0.0	32	0.13	25171	128.5	117.5	131.5	114.0
2026-04-24	2.0 (-0.99)	0.0 (0.0)	2.43 (-0.01)	-1164	3.23	0	0.0	-10	0.03	36076	114.0	122.0	131.5	113.5
2026-04-17	2.99 (-1.92)	0.0 (0.0)	2.44 (-0.06)	-2786	6.89	0	0.0	-45	0.11	40410	120.5	134.0	136.0	120.5
2026-04-10	4.91 (-3.9)	0.0 (0.0)	2.5 (+0.04)	-4194	9.85	0	0.0	38	0.09	42578	134.0	108.5	134.0	108.0
2026-04-02	8.81 (+1.74)	0.0 (0.0)	2.46 (+0.01)	1192	11.6	0	0.0	4	0.04	10275	103.5	114.5	114.5	103.0
2026-03-27	7.07 (+0.03)	0.0 (0.0)	2.45 (-0.04)	-122	0.86	0	0.0	-27	0.19	14185	116.5	120.5	123.5	112.5
2026-03-20	7.04 (-3.5)	0.0 (0.0)	2.49 (+0.03)	-2509	8.82	0	0.0	19	0.07	28445	124.0	128.0	131.0	120.5
2026-03-13	10.54 (-2.28)	0.0 (0.0)	2.46 (-0.1)	-1641	1.97	0	0.0	-76	0.09	83264	126.0	137.0	147.0	119.0
2026-03-06	12.82 (+0.9)	0.0 (0.0)	2.56 (-0.14)	757	1.22	0	0.0	-111	0.18	62134	148.5	125.5	149.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	11.92 (+3.46)	0.0 (0.0)	2.7 (+0.17)	2492	13.22	0	0.0	136	0.72	18852	127.5	104.0	127.5	100.0
2026-02-11	8.46 (-4.16)	0.0 (0.0)	2.53 (+0.11)	-2672	8.28	0	0.0	87	0.27	32282	103.5	112.5	117.0	101.0
2026-02-06	12.62 (+5.15)	0.0 (0.0)	2.42 (-0.01)	3939	6.2	0	0.0	-5	0.01	63561	107.0	101.0	111.5	91.1
2026-01-30	7.47 (-0.64)	0.0 (0.0)	2.43 (+0.01)	-474	1.47	0	0.0	2	0.01	32154	100.5	100.0	109.5	97.0
2026-01-23	8.11 (-4.78)	0.0 (0.0)	2.42 (0.0)	-3107	4.69	0	0.0	3	0.0	66238	99.2	98.0	117.0	95.5
2026-01-16	12.89 (+1.74)	0.0 (0.0)	2.42 (-0.01)	1524	2.26	0	0.0	-10	0.01	67519	96.9	94.0	103.0	84.3
2026-01-09	11.15 (+0.15)	0.0 (0.0)	2.43 (+0.01)	298	0.8	0	0.0	7	0.02	37280	94.5	98.3	104.0	90.5
2026-01-02	11.0 (+1.83)	0.0 (0.0)	2.42 (0.0)	1314	4.56	0	0.0	3	0.01	28844	95.8	92.0	99.7	90.9
2025-12-26	9.17 (+0.21)	0.0 (0.0)	2.42 (0.0)	44	0.2	0	0.0	1	0.0	22564	91.3	92.4	95.4	89.3
2025-12-19	8.96 (+1.0)	0.0 (0.0)	2.42 (0.0)	1064	4.69	0	0.0	2	0.01	22700	91.0	84.2	92.5	84.1
2025-12-12	7.96 (-3.39)	0.0 (0.0)	2.42 (+0.01)	-3807	5.45	0	0.0	5	0.01	69802	86.8	89.0	101.5	84.7
2025-12-05	11.35 (-0.07)	0.0 (0.0)	2.41 (+0.01)	1021	1.44	0	0.0	8	0.01	70801	89.0	84.5	93.6	82.0
2025-11-28	11.42 (+7.23)	0.0 (0.0)	2.4 (+0.04)	5864	32.67	0	0.0	33	0.18	17950	83.3	67.6	84.8	67.3
2025-11-21	4.19 (-1.96)	0.0 (0.0)	2.36 (-0.16)	-59	0.83	0	0.0	-125	1.76	7101	67.3	72.6	73.3	67.2
2025-11-14	6.15 (-0.76)	0.0 (0.0)	2.52 (-0.01)	-838	6.97	0	0.0	-12	0.1	12030	72.1	74.7	75.1	69.3
2025-11-07	6.91 (+0.15)	0.0 (0.0)	2.53 (+0.1)	201	0.85	0	0.0	79	0.33	23698	76.6	77.1	84.3	73.8
2025-10-31	6.76 (+0.04)	0.0 (0.0)	2.43 (0.0)	-165	1.48	0	0.0	2	0.02	11121	77.0	72.5	77.9	71.5
2025-10-23	6.72 (+0.04)	0.0 (0.0)	2.43 (0.0)	-72	0.84	0	0.0	4	0.05	8604	71.8	75.4	78.0	71.5
2025-10-17	6.68 (-0.71)	0.0 (0.0)	2.43 (-0.05)	-929	3.15	0	0.0	-43	0.15	29507	75.8	70.6	84.5	70.6
2025-10-09	7.39 (+0.04)	0.0 (0.0)	2.48 (+0.03)	-90	1.01	0	0.0	19	0.21	8892	78.0	79.3	79.7	75.9
2025-10-03	7.35 (-0.05)	0.0 (0.0)	2.45 (-0.01)	-255	1.2	0	0.0	-2	0.01	21169	79.2	79.6	83.9	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	7.4 (-0.2)	0.0 (0.0)	2.46 (0.0)	-421	0.63	0	0.0	0	0.0	66961	79.1	85.5	88.6	78.3
2025-09-19	7.6 (-1.76)	0.0 (0.0)	2.46 (-0.07)	-1426	2.15	0	0.0	-58	0.09	66328	83.8	80.9	84.4	75.3
2025-09-12	9.36 (+4.39)	0.0 (0.0)	2.53 (+0.09)	3204	3.17	0	0.0	76	0.08	101224	81.1	76.1	86.9	70.1
2025-09-05	4.97 (+0.16)	0.0 (0.0)	2.44 (+0.03)	-327	1.32	0	0.0	17	0.07	24726	73.5	70.0	73.5	64.5
2025-08-29	4.81 (-3.04)	0.0 (0.0)	2.41 (-0.54)	-2485	2.08	0	0.0	-430	0.36	119478	70.6	71.0	77.7	68.2
2025-08-22	7.85 (+3.0)	0.0 (0.0)	2.95 (-0.16)	1729	3.64	0	0.0	-122	0.26	47437	67.6	57.0	67.6	56.3
2025-08-15	4.85 (+1.49)	0.0 (0.0)	3.11 (-0.35)	1478	5.1	0	0.0	-284	0.98	28989	55.6	66.5	66.6	54.4
2025-08-08	3.36 (-1.99)	0.0 (0.0)	3.46 (-0.01)	-1441	5.36	0	0.0	1	0.0	26863	67.3	68.3	69.9	64.6
2025-08-01	5.35 (+0.61)	0.0 (0.0)	3.47 (+0.68)	598	0.96	0	0.0	538	0.86	62320	68.5	66.6	71.5	64.0
2025-07-25	4.74 (+1.25)	0.0 (0.0)	2.79 (-0.52)	1771	4.98	0	0.0	-409	1.15	35540	65.6	65.2	68.0	62.2
2025-07-18	3.49 (+0.82)	0.0 (0.0)	3.31 (-0.28)	630	0.54	0	0.0	-229	0.2	116901	65.2	62.0	66.4	61.0
2025-07-11	2.67 (+0.94)	0.0 (0.0)	3.59 (+0.89)	776	1.67	0	0.0	694	1.49	46590	60.9	54.6	60.9	53.0
2025-07-04	1.73 (+0.62)	0.0 (0.0)	2.7 (+0.05)	779	0.53	0	0.0	43	0.03	147928	55.1	47.55	56.9	47.55
2025-06-27	1.11 (-0.32)	0.0 (0.0)	2.65 (+0.27)	-399	1.27	0	0.0	216	0.69	31359	47.1	40.4	47.1	39.6
2025-06-20	1.43 (-0.75)	0.0 (0.0)	2.38 (-0.09)	-744	4.43	0	0.0	-69	0.41	16798	41.15	41.3	42.95	39.1
2025-06-13	2.18 (-1.13)	0.0 (0.0)	2.47 (+0.09)	-1450	2.0	0	0.0	78	0.11	72674	40.25	39.0	44.5	36.8
2025-06-06	3.31 (-2.49)	0.0 (0.0)	2.38 (-0.02)	-2244	6.89	0	0.0	-17	0.05	32557	38.5	32.0	39.65	31.6
2025-05-29	5.8 (+0.03)	0.0 (0.0)	2.4 (0.0)	-49	3.65	0	0.0	-4	0.3	1342	31.9	33.2	33.8	31.4
2025-05-23	5.77 (+0.02)	0.0 (0.0)	2.4 (0.0)	-29	1.33	0	0.0	0	0.0	2184	33.05	34.0	34.0	31.7
2025-05-16	5.75 (+0.25)	0.0 (0.0)	2.4 (+0.01)	151	3.25	0	0.0	15	0.32	4641	33.85	34.4	35.95	33.85
2025-05-09	5.5 (+0.28)	0.0 (0.0)	2.39 (+0.01)	82	1.41	0	0.0	6	0.1	5834	34.4	34.5	35.05	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.22 (-0.04)	0.0 (0.0)	2.38 (+0.01)	-116	1.31	0	0.0	9	0.1	8857	34.25	32.45	36.65	31.8
2025-04-25	5.26 (-0.54)	0.0 (0.0)	2.37 (-0.01)	-557	5.63	0	0.0	-4	0.04	9901	32.2	31.85	34.7	29.7
2025-04-18	5.8 (+0.53)	0.0 (0.0)	2.38 (0.0)	498	11.79	0	0.0	-4	0.09	4223	31.65	30.85	33.45	30.3
2025-04-11	5.27 (-0.5)	0.0 (0.0)	2.38 (+0.01)	-266	6.59	0	0.0	9	0.22	4038	29.8	33.85	33.85	27.15
2025-04-02	5.77 (+1.68)	0.0 (0.0)	2.37 (-0.04)	1620	39.09	0	0.0	-34	0.82	4144	37.6	36.45	37.6	35.3
2025-03-28	4.09 (+2.03)	0.0 (0.0)	2.41 (0.0)	1631	31.48	0	0.0	0	0.0	5181	38.15	42.9	43.1	37.7
2025-03-21	2.06 (0.0)	0.0 (0.0)	2.41 (+0.06)	360	10.64	0	0.0	44	1.3	3383	42.9	43.0	43.65	41.95
2025-03-14	2.06 (-0.03)	0.0 (0.0)	2.35 (0.0)	376	11.68	0	0.0	-2	0.06	3220	42.9	45.45	45.9	42.15
2025-03-07	2.09 (-0.54)	0.0 (0.0)	2.35 (-0.01)	-529	10.82	0	0.0	-4	0.08	4890	45.65	46.4	48.6	44.5
2025-02-27	2.63 (-0.39)	0.0 (0.0)	2.36 (-0.01)	-431	19.48	0	0.0	-1	0.05	2213	46.35	48.7	48.7	46.2
2025-02-21	3.02 (-1.11)	0.0 (0.0)	2.37 (0.0)	-1107	8.35	0	0.0	-7	0.05	13255	48.8	47.45	51.8	45.5
2025-02-14	4.13 (+0.31)	0.0 (0.0)	2.37 (0.0)	239	6.37	0	0.0	1	0.03	3751	47.4	46.4	48.5	45.25
2025-02-07	3.82 (-0.47)	0.0 (0.0)	2.37 (-0.01)	-442	13.95	0	0.0	-2	0.06	3168	47.55	48.8	49.8	47.4
2025-01-22	4.29 (+0.63)	0.0 (0.0)	2.38 (0.0)	400	4.61	0	0.0	-1	0.01	8675	50.4	47.2	52.4	47.2
2025-01-17	3.66 (+0.7)	0.0 (0.0)	2.38 (-0.02)	654	7.96	0	0.0	-20	0.24	8220	47.7	45.65	49.35	43.05
2025-01-10	2.96 (+0.06)	0.0 (0.0)	2.4 (-0.01)	105	1.32	0	0.0	-1	0.01	7947	46.25	53.0	54.1	45.95
2025-01-03	2.9 (-1.2)	0.0 (0.0)	2.41 (0.0)	-1439	7.38	0	0.0	-3	0.02	19493	52.7	50.9	59.6	49.8
2024-12-27	4.1 (+0.03)	0.0 (0.0)	2.41 (0.0)	292	4.08	0	0.0	1	0.01	7161	51.0	51.3	54.7	51.0
2024-12-20	4.07 (+0.64)	0.0 (0.0)	2.41 (0.0)	690	16.43	0	0.0	-3	0.07	4199	51.5	51.2	52.6	49.7
2024-12-13	3.43 (-0.66)	0.0 (0.0)	2.41 (0.0)	-327	2.6	0	0.0	0	0.0	12571	50.7	51.8	55.1	50.1
2024-12-06	4.09 (+0.28)	0.0 (0.0)	2.41 (0.0)	45	0.79	0	0.0	0	0.0	5731	51.2	52.0	54.4	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.81 (+0.2)	0.0 (0.0)	2.41 (0.0)	298	5.36	0	0.0	0	0.0	5557	51.7	52.5	53.3	49.2
2024-11-22	3.61 (+0.29)	0.0 (0.0)	2.41 (+0.01)	-193	2.87	0	0.0	3	0.04	6729	52.5	54.5	54.5	51.4
2024-11-15	3.32 (-0.37)	0.0 (0.0)	2.4 (-0.01)	-203	1.43	0	0.0	-3	0.02	14208	54.9	56.1	56.7	52.0
2024-11-08	3.69 (-0.18)	0.0 (0.0)	2.41 (-0.01)	-235	1.48	0	0.0	-4	0.03	15841	57.6	57.4	60.7	55.1
2024-11-01	3.87 (+0.85)	0.0 (0.0)	2.42 (0.0)	562	4.27	0	0.0	-1	0.01	13147	57.8	61.6	63.0	54.1
2024-10-25	3.02 (-2.88)	0.0 (0.0)	2.42 (-0.02)	-2731	3.06	0	0.0	-20	0.02	89163	61.5	53.1	67.3	52.7
2024-10-18	5.9 (-0.35)	0.0 (0.0)	2.44 (0.0)	-442	3.8	0	0.0	4	0.03	11628	53.0	52.0	54.9	50.4
2024-10-11	6.25 (+2.48)	0.0 (0.0)	2.44 (+0.01)	2410	17.83	0	0.0	12	0.09	13519	52.0	58.1	58.1	49.05
2024-10-04	3.77 (+1.56)	0.0 (0.0)	2.43 (-0.01)	1045	12.37	0	0.0	-19	0.22	8447	56.4	61.8	62.3	56.3
2024-09-27	2.21 (+0.34)	0.0 (0.0)	2.44 (-0.07)	591	2.84	0	0.0	-57	0.27	20839	62.3	63.9	65.1	59.9
2024-09-20	1.87 (-0.57)	0.0 (0.0)	2.51 (-0.02)	-530	2.72	0	0.0	-1	0.01	19454	63.9	64.6	65.5	60.8
2024-09-13	2.44 (-0.39)	0.0 (0.0)	2.53 (+0.01)	-233	0.52	0	0.0	2	0.0	44513	64.1	65.5	68.9	60.6
2024-09-06	2.83 (+1.08)	0.0 (0.0)	2.52 (+0.03)	945	2.71	0	0.0	18	0.05	34835	67.1	73.2	74.8	66.8
2024-08-30	1.75 (-2.23)	0.0 (0.0)	2.49 (0.0)	-1954	2.27	0	0.0	5	0.01	86009	72.4	77.6	82.8	71.9
2024-08-23	3.98 (-0.85)	0.0 (0.0)	2.49 (+0.28)	-517	0.32	0	0.0	224	0.14	161512	76.8	67.2	84.0	66.9
2024-08-16	4.83 (+0.04)	0.0 (0.0)	2.21 (+0.58)	-141	0.19	0	0.0	457	0.62	74034	66.5	68.4	71.4	63.2
2024-08-09	4.79 (+2.28)	0.0 (0.0)	1.63 (-0.11)	1777	3.27	0	0.0	-83	0.15	54279	75.6	67.7	75.6	58.9
2024-08-02	2.51 (-3.86)	0.0 (0.0)	1.74 (+0.24)	-3294	5.09	0	0.0	191	0.29	64761	72.6	72.5	87.0	68.3
2024-07-26	6.37 (+0.18)	0.0 (0.0)	1.5 (-0.05)	254	2.84	0	0.0	-42	0.47	8943	71.4	69.5	71.5	65.0
2024-07-19	6.19 (-2.1)	0.0 (0.0)	1.55 (+0.34)	-1969	2.39	0	0.0	268	0.33	82328	68.5	78.5	82.7	68.0
2024-07-12	8.29 (+1.79)	0.0 (0.0)	1.21 (+0.02)	1759	1.94	0	0.0	14	0.02	90467	75.3	65.3	75.3	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.5 (-2.36)	0.0 (0.0)	1.19 (-0.09)	-1889	1.3	0	0.0	-71	0.05	144864	59.4	47.5	59.4	44.25
2024-06-28	8.86 (-0.38)	0.0 (0.0)	1.28 (+0.04)	-307	0.36	0	0.0	38	0.04	85907	43.7	43.5	44.4	39.3
2024-06-21	9.24 (+6.09)	0.0 (0.0)	1.24 (+0.05)	4920	8.97	0	0.0	38	0.07	54873	40.2	31.55	40.2	31.35
2024-06-14	3.15 (-2.61)	0.0 (0.0)	1.19 (+0.01)	-2538	7.43	0	0.0	10	0.03	34150	31.45	32.0	33.0	29.45
2024-06-07	5.76 (-0.79)	0.0 (0.0)	1.18 (0.0)	-340	2.63	0	0.0	-4	0.03	12935	29.1	30.1	30.75	27.2
2024-05-31	6.55 (+1.01)	0.0 (0.0)	1.18 (+0.01)	655	1.38	0	0.0	4	0.01	47623	29.95	30.1	32.9	28.25
2024-05-24	5.54 (-0.29)	0.0 (0.0)	1.17 (0.0)	-3	0.01	0	0.0	1	0.0	48430	29.35	26.15	30.45	25.85
2024-05-17	5.83 (+3.03)	0.0 (0.0)	1.17 (-0.01)	2457	10.74	0	0.0	-6	0.03	22880	25.4	24.35	27.25	23.65
2024-05-10	2.8 (+1.38)	0.0 (0.0)	1.18 (0.0)	1445	12.62	0	0.0	-1	0.01	11448	24.1	22.4	24.65	22.4
2024-05-03	1.42 (-0.3)	0.0 (0.0)	1.18 (0.0)	-374	12.31	0	0.0	0	0.0	3038	22.3	22.95	23.5	22.3
2024-04-26	1.72 (-0.58)	0.0 (0.0)	1.18 (0.0)	-620	4.69	0	0.0	3	0.02	13207	22.8	21.9	24.5	21.9
2024-04-19	2.3 (+0.51)	0.0 (0.0)	1.18 (+0.01)	343	8.1	0	0.0	0	0.0	4234	21.05	22.95	23.1	20.3
2024-04-12	1.79 (-0.17)	0.0 (0.0)	1.17 (-0.08)	-379	3.09	0	0.0	-59	0.48	12252	23.0	23.8	24.65	22.85
2024-04-03	1.96 (+0.07)	0.0 (0.0)	1.25 (-0.09)	-340	1.11	0	0.0	-72	0.24	30503	23.95	20.1	25.6	20.1
2024-03-29	1.89 (-0.54)	0.0 (0.0)	1.34 (-0.13)	-606	20.05	0	0.0	-99	3.27	3023	20.2	20.4	21.15	20.2
2024-03-22	2.43 (-0.18)	0.0 (0.0)	1.47 (0.0)	-208	7.24	0	0.0	-4	0.14	2874	20.4	20.4	20.6	19.8
2024-03-15	2.61 (-0.01)	0.0 (0.0)	1.47 (-0.04)	71	1.73	0	0.0	-33	0.8	4107	20.2	21.65	22.15	20.1
2024-03-08	2.62 (+0.7)	0.0 (0.0)	1.51 (-0.02)	623	7.96	0	0.0	-14	0.18	7822	21.2	23.5	23.8	20.7
2024-03-01	1.92 (+0.79)	0.0 (0.0)	1.53 (-0.01)	831	9.13	0	0.0	-10	0.11	9098	23.45	25.0	25.3	23.45
2024-02-23	1.13 (-0.04)	0.0 (0.0)	1.54 (0.0)	-482	1.11	0	0.0	-3	0.01	43238	25.3	24.5	26.6	24.2
2024-02-16	1.17 (+0.25)	0.0 (0.0)	1.54 (-0.03)	171	1.41	0	0.0	-16	0.13	12136	24.1	23.0	25.2	22.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	0.92 (-0.15)	0.0 (0.0)	1.57 (+0.01)	-140	1.24	0	0.0	0	0.0	11286	24.6	25.85	25.85	24.3
2024-02-02	1.07 (-0.26)	0.0 (0.0)	1.56 (-0.04)	-251	0.39	0	0.0	-23	0.04	63966	25.25	23.5	25.4	22.6
2024-01-26	1.33 (-0.18)	0.0 (0.0)	1.6 (-0.02)	-142	0.36	0	0.0	-15	0.04	39938	23.05	18.4	23.55	18.35
2024-01-19	1.51 (-0.03)	0.0 (0.0)	1.62 (+0.03)	21	5.16	0	0.0	15	3.69	407	18.4	18.7	18.75	18.35
2024-01-12	1.54 (+0.03)	0.0 (0.0)	1.59 (+0.01)	72	10.01	0	0.0	11	1.53	719	18.55	18.6	18.65	18.15
2024-01-05	1.51 (+0.02)	0.0 (0.0)	1.58 (0.0)	37	8.87	0	0.0	3	0.72	417	18.5	18.5	18.75	18.4
2023-12-29	1.49 (-0.11)	0.0 (0.0)	1.58 (-0.01)	-27	5.35	0	0.0	-4	0.79	505	18.5	18.6	18.8	18.45
2023-12-22	1.6 (-0.07)	0.0 (0.0)	1.59 (-0.01)	-5	0.78	0	0.0	-7	1.09	643	18.55	18.6	18.7	18.3
2023-12-15	1.67 (+0.01)	0.0 (0.0)	1.6 (+0.02)	3	0.29	0	0.0	5	0.48	1050	18.6	19.3	19.3	18.6
2023-12-08	1.66 (-0.05)	0.0 (0.0)	1.58 (-0.02)	12	1.36	0	0.0	-9	1.02	883	19.4	19.3	19.65	19.2
2023-12-01	1.71 (+0.15)	0.0 (0.0)	1.6 (+0.02)	120	19.42	0	0.0	13	2.1	618	19.3	19.1	19.5	19.0
2023-11-24	1.56 (-0.04)	0.0 (0.0)	1.58 (0.0)	-31	4.59	0	0.0	-1	0.15	675	19.05	19.1	19.6	19.05
2023-11-17	1.6 (+0.02)	0.0 (0.0)	1.58 (+0.38)	158	9.0	0	0.0	302	17.21	1755	19.1	18.8	19.3	18.25
2023-11-10	1.58 (+0.27)	0.0 (0.0)	1.2 (+0.04)	382	4.17	0	0.0	33	0.36	9158	18.6	20.35	21.25	17.9
2023-11-03	1.31 (-0.03)	0.0 (0.0)	1.16 (0.0)	-32	2.06	0	0.0	3	0.19	1557	19.4	18.8	20.1	18.0
2023-10-27	1.34 (-0.09)	0.0 (0.0)	1.16 (0.0)	57	1.14	0	0.0	0	0.0	5004	18.75	17.35	20.35	17.15
2023-10-20	1.43 (-0.64)	0.0 (0.0)	1.16 (0.0)	-9	1.5	0	0.0	0	0.0	599	17.35	18.0	18.25	17.3
2023-10-13	2.07 (+0.06)	0.0 (0.0)	1.16 (0.0)	42	11.23	0	0.0	1	0.27	374	18.15	18.5	18.5	18.0
2023-10-06	2.01 (+0.15)	0.0 (0.0)	1.16 (0.0)	127	29.81	0	0.0	1	0.23	426	18.65	18.7	19.0	18.4
2023-09-28	1.86 (+0.03)	0.0 (0.0)	1.16 (-0.01)	35	12.96	0	0.0	-11	4.07	270	18.4	18.75	18.8	18.35
2023-09-22	1.83 (+0.06)	0.0 (0.0)	1.17 (-0.01)	50	9.33	0	0.0	-9	1.68	536	18.7	18.65	19.0	18.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.77 (+0.07)	0.0 (0.0)	1.18 (+0.01)	100	17.83	0	0.0	6	1.07	561	18.65	18.8	19.4	18.35
2023-09-08	1.7 (+0.31)	0.0 (0.0)	1.17 (0.0)	392	40.96	0	0.0	2	0.21	957	19.05	18.85	19.4	18.85
2023-09-01	1.39 (+0.13)	0.0 (0.0)	1.17 (0.0)	201	37.43	0	0.0	0	0.0	537	18.8	18.6	19.0	18.35
2023-08-25	1.26 (+0.23)	0.0 (0.0)	1.17 (0.0)	192	30.19	0	0.0	0	0.0	636	18.6	18.0	18.8	18.0
2023-08-18	1.03 (+0.48)	0.0 (0.0)	1.17 (+0.01)	173	12.25	0	0.0	-6	0.42	1412	18.05	18.8	19.0	17.25
2023-08-11	0.55 (+0.07)	0.0 (0.0)	1.16 (-0.01)	-89	4.68	0	0.0	-3	0.16	1903	18.65	18.5	19.3	18.2
2023-08-04	0.48 (-0.18)	0.0 (0.0)	1.17 (-0.01)	-324	28.37	0	0.0	0	0.0	1142	18.5	19.35	19.35	18.35
2023-07-28	0.66 (-0.2)	0.0 (0.0)	1.18 (+0.01)	-38	1.58	0	0.0	0	0.0	2403	19.0	19.7	19.8	18.75
2023-07-21	0.86 (-0.29)	0.0 (0.0)	1.17 (+0.02)	-171	14.27	0	0.0	20	1.67	1198	19.6	20.0	20.25	19.55
2023-07-14	1.15 (-0.34)	0.0 (0.0)	1.15 (-0.01)	-317	15.07	0	0.0	-1	0.05	2103	20.05	20.7	20.7	19.6
2023-07-07	1.49 (-0.11)	0.0 (0.0)	1.16 (0.0)	-94	3.54	0	0.0	-1	0.04	2654	20.6	20.25	21.55	20.25
2023-06-30	1.6 (-0.01)	0.0 (0.0)	1.16 (0.0)	-94	8.25	0	0.0	0	0.0	1139	20.25	20.8	20.8	20.15
2023-06-21	1.61 (-0.16)	0.0 (0.0)	1.16 (0.0)	-85	6.04	0	0.0	0	0.0	1407	20.7	20.35	20.8	20.2
2023-06-16	1.77 (+0.17)	0.0 (0.0)	1.16 (0.0)	117	10.21	0	0.0	0	0.0	1146	20.3	20.2	20.3	19.85
2023-06-09	1.6 (0.0)	0.0 (0.0)	1.16 (0.0)	-156	7.34	0	0.0	2	0.09	2126	20.3	20.5	21.1	20.3
2023-06-02	1.6 (+0.09)	0.0 (0.0)	1.16 (-0.02)	-83	6.03	0	0.0	-19	1.38	1377	20.3	19.75	20.85	19.75
2023-05-26	1.51 (+0.01)	0.0 (0.0)	1.18 (0.0)	-77	7.42	0	0.0	-2	0.19	1038	19.8	19.6	20.5	19.6
2023-05-19	1.5 (+0.1)	0.0 (0.0)	1.18 (+0.03)	113	10.82	0	0.0	25	2.39	1044	19.65	19.55	19.85	19.3
2023-05-12	1.4 (+0.03)	0.0 (0.0)	1.15 (-0.01)	-77	3.53	0	0.0	-7	0.32	2182	19.3	20.85	20.9	19.1
2023-05-05	1.37 (-0.04)	0.0 (0.0)	1.16 (0.0)	-51	8.53	0	0.0	0	0.0	598	20.8	21.0	21.05	20.7
2023-04-28	1.41 (+0.05)	0.0 (0.0)	1.16 (0.0)	-133	6.71	0	0.0	0	0.0	1983	20.95	21.15	21.7	20.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.36 (-0.46)	0.0 (0.0)	1.16 (0.0)	-573	24.13	0	0.0	0	0.0	2375	21.25	22.4	22.75	21.1
2023-04-14	1.82 (+0.04)	0.0 (0.0)	1.16 (0.0)	113	5.99	0	0.0	0	0.0	1885	22.35	22.5	22.7	22.25
2023-04-07	1.78 (-0.02)	0.0 (0.0)	1.16 (-0.01)	-47	5.73	0	0.0	-4	0.49	820	22.5	22.5	22.85	22.4
2023-03-31	1.8 (-0.04)	0.0 (0.0)	1.17 (+0.01)	67	3.96	0	0.0	0	0.0	1690	22.3	22.7	22.8	22.1
2023-03-24	1.84 (+0.37)	0.0 (0.0)	1.16 (0.0)	205	7.69	0	0.0	0	0.0	2666	22.7	22.2	22.95	22.0
2023-03-17	1.47 (-0.69)	0.0 (0.0)	1.16 (0.0)	-507	13.97	0	0.0	3	0.08	3628	21.9	22.45	22.65	21.2
2023-03-10	2.16 (+0.09)	0.0 (0.0)	1.16 (0.0)	274	4.48	0	0.0	0	0.0	6119	22.55	24.0	24.05	22.55
2023-03-03	2.07 (-1.11)	0.0 (0.0)	1.16 (0.0)	-565	9.78	0	0.0	2	0.03	5775	23.8	24.2	24.35	23.6
2023-02-24	3.18 (-0.72)	0.0 (0.0)	1.16 (0.0)	-763	7.43	0	0.0	0	0.0	10265	24.3	22.85	24.3	22.65
2023-02-17	3.9 (+0.22)	0.0 (0.0)	1.16 (0.0)	323	19.94	0	0.0	0	0.0	1620	22.85	22.4	22.85	22.05
2023-02-10	3.68 (+0.14)	0.0 (0.0)	1.16 (-0.01)	240	7.01	0	0.0	-8	0.23	3422	22.2	22.8	23.15	22.0
2023-02-03	3.54 (+0.55)	0.0 (-0.12)	1.17 (0.0)	430	11.57	-96	2.58	0	0.0	3716	22.8	22.3	23.2	22.25
2023-01-17	2.99 (+0.39)	0.12 (0.0)	1.17 (0.0)	314	39.55	1	0.13	0	0.0	794	22.05	21.95	22.35	21.95
2023-01-13	2.6 (+0.28)	0.12 (0.0)	1.17 (0.0)	175	3.5	0	0.0	-1	0.02	4995	22.1	22.4	23.0	22.0
2023-01-06	2.32 (+0.13)	0.12 (0.0)	1.17 (+0.01)	79	4.68	0	0.0	4	0.24	1688	21.7	21.05	22.15	21.0
2022-12-30	2.19 (-0.05)	0.12 (0.0)	1.16 (0.0)	-39	1.43	0	0.0	0	0.0	2723	21.0	21.9	22.3	20.95
2022-12-23	2.24 (+0.17)	0.12 (0.0)	1.16 (-0.01)	86	1.78	0	0.0	0	0.0	4835	21.8	22.5	22.65	21.1
2022-12-16	2.07 (-2.08)	0.12 (0.0)	1.17 (+0.01)	-1736	13.42	-1	0.01	4	0.03	12935	22.45	23.4	23.8	22.0
2022-12-09	4.15 (-0.46)	0.12 (0.0)	1.16 (0.0)	-314	2.46	0	0.0	0	0.0	12756	25.75	26.8	27.1	25.35
2022-12-02	4.61 (+0.22)	0.12 (0.0)	1.16 (-0.01)	186	1.77	0	0.0	-3	0.03	10503	26.5	25.05	26.8	24.7
2022-11-25	4.39 (-2.6)	0.12 (0.0)	1.17 (0.0)	-2196	29.19	0	0.0	0	0.0	7524	25.0	25.6	25.8	24.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	6.99 (-0.16)	0.12 (0.0)	1.17 (-0.01)	-239	1.89	0	0.0	-10	0.08	12658	25.55	24.9	26.4	24.9
2022-11-11	7.15 (-1.66)	0.12 (0.0)	1.18 (0.0)	-1360	4.06	0	0.0	0	0.0	33537	25.25	28.05	29.1	25.25
2022-11-04	8.81 (+3.96)	0.12 (0.0)	1.18 (-0.01)	3241	27.5	0	0.0	-7	0.06	11785	27.15	25.05	27.35	24.9
2022-10-28	4.85 (-2.49)	0.12 (0.0)	1.19 (+0.05)	-2023	8.43	2	0.01	34	0.14	23988	24.6	28.15	28.3	24.45
2022-10-21	7.34 (+2.66)	0.12 (+0.12)	1.14 (-0.01)	2099	9.68	94	0.43	-4	0.02	21674	27.25	24.35	27.9	23.65
2022-10-14	4.68 (-0.28)	0.0 (0.0)	1.15 (+0.01)	-358	3.82	0	0.0	4	0.04	9371	25.0	26.95	26.95	23.3
2022-10-07	4.96 (-0.65)	0.0 (0.0)	1.14 (-0.05)	-565	2.62	0	0.0	-34	0.16	21604	27.05	24.9	27.5	24.8
2022-09-30	5.61 (+0.32)	0.0 (0.0)	1.19 (-0.03)	267	2.6	0	0.0	-23	0.22	10260	25.05	25.95	26.05	23.7
2022-09-23	5.29 (+0.6)	0.0 (0.0)	1.22 (0.0)	451	2.49	0	0.0	0	0.0	18083	26.05	27.7	28.2	26.05
2022-09-16	4.69 (+2.17)	0.0 (0.0)	1.22 (0.0)	1564	4.39	0	0.0	-2	0.01	35638	28.0	24.95	28.55	24.6
2022-09-08	2.52 (+0.23)	0.0 (0.0)	1.22 (0.0)	97	1.57	0	0.0	-1	0.02	6172	24.0	24.2	24.55	22.9
2022-09-02	2.29 (-0.55)	0.0 (0.0)	1.22 (-0.01)	-537	6.76	0	0.0	-10	0.13	7949	24.3	25.0	25.8	24.3
2022-08-26	2.84 (-0.62)	0.0 (0.0)	1.23 (-0.01)	-537	4.31	0	0.0	-4	0.03	12445	26.3	26.45	27.2	25.4
2022-08-19	3.46 (+0.79)	0.0 (0.0)	1.24 (+0.01)	612	5.99	0	0.0	0	0.0	10215	26.4	26.0	27.1	25.65
2022-08-12	2.67 (-2.92)	0.0 (0.0)	1.23 (-0.01)	-2101	9.9	0	0.0	1	0.0	21231	25.75	26.8	27.8	25.1
2022-08-05	5.59 (+0.87)	0.0 (0.0)	1.24 (-0.04)	724	3.44	0	0.0	-32	0.15	21017	26.5	28.3	28.4	24.5
2022-07-29	4.72 (-1.76)	0.0 (0.0)	1.28 (0.0)	-1334	2.72	0	0.0	0	0.0	49056	28.0	28.0	30.9	27.0
2022-07-22	6.48 (+1.6)	0.0 (0.0)	1.28 (0.0)	1220	2.99	0	0.0	-1	0.0	40864	27.85	27.25	28.8	26.7
2022-07-15	4.88 (-8.21)	0.0 (0.0)	1.28 (-0.02)	-6665	6.34	0	0.0	-15	0.01	105181	27.65	27.2	29.8	26.35
2022-07-08	13.09 (+0.52)	0.0 (0.0)	1.3 (+0.01)	615	5.89	0	0.0	8	0.08	10438	26.05	24.0	26.05	22.7
2022-07-01	12.57 (+2.01)	0.0 (0.0)	1.29 (+0.01)	1349	7.22	0	0.0	5	0.03	18687	23.65	26.45	27.6	23.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.56 (+3.23)	0.0 (0.0)	1.28 (+0.04)	2348	14.89	0	0.0	31	0.2	15768	25.6	26.4	26.9	24.95
2022-06-17	7.33 (+1.22)	0.0 (0.0)	1.24 (0.0)	700	1.92	0	0.0	-2	0.01	36543	26.35	26.95	28.45	25.5
2022-06-10	6.11 (-7.5)	0.0 (0.0)	1.24 (+0.03)	-5911	8.54	0	0.0	26	0.04	69183	28.0	34.95	37.3	27.75
2022-06-02	13.61 (+0.97)	0.0 (0.0)	1.21 (0.0)	767	5.48	0	0.0	1	0.01	13998	34.5	33.0	35.0	31.9
2022-05-27	12.64 (+1.48)	0.0 (0.0)	1.21 (0.0)	1241	5.44	0	0.0	0	0.0	22799	32.5	29.4	34.45	29.4
2022-05-20	11.16 (+3.44)	0.0 (0.0)	1.21 (-0.01)	2905	1.63	0	0.0	-12	0.01	178100	29.3	26.6	31.5	25.7
2022-05-13	7.72 (-0.23)	0.0 (0.0)	1.22 (-0.01)	-222	0.34	0	0.0	0	0.0	64367	25.05	20.4	25.05	20.4
2022-05-06	7.95 (-0.37)	0.0 (0.0)	1.23 (+0.16)	-407	25.89	0	0.0	121	7.7	1572	18.55	18.55	19.2	18.0
2022-04-29	8.32 (-0.02)	0.0 (0.0)	1.07 (0.0)	93	2.0	0	0.0	-1	0.02	4651	18.45	19.55	19.8	17.2
2022-04-22	8.34 (-0.29)	0.0 (0.0)	1.07 (0.0)	-241	5.77	0	0.0	1	0.02	4175	20.25	20.7	21.4	20.1
2022-04-15	8.63 (+0.82)	0.0 (0.0)	1.07 (0.0)	637	7.78	0	0.0	0	0.0	8183	21.3	23.25	23.3	21.05
2022-04-08	7.81 (-2.34)	0.0 (0.0)	1.07 (0.0)	-1860	11.46	0	0.0	0	0.0	16226	23.25	23.25	25.05	23.0
2022-04-01	10.15 (+3.47)	0.0 (0.0)	1.07 (0.0)	2679	19.68	0	0.0	0	0.0	13611	23.25	20.95	23.7	20.6
2022-03-25	6.68 (+0.08)	0.0 (0.0)	1.07 (0.0)	191	2.03	0	0.0	0	0.0	9409	20.95	21.4	22.85	20.9
2022-03-18	6.6 (+1.54)	0.0 (0.0)	1.07 (0.0)	1145	17.94	0	0.0	0	0.0	6382	21.25	20.75	21.7	19.95
2022-03-11	5.06 (+0.42)	0.0 (0.0)	1.07 (0.0)	359	7.86	0	0.0	0	0.0	4566	20.55	20.9	20.9	19.75
2022-03-04	4.64 (+0.26)	0.0 (0.0)	1.07 (0.0)	375	4.88	0	0.0	2	0.03	7686	21.0	20.35	22.1	20.35
2022-02-25	4.38 (+0.89)	0.0 (0.0)	1.07 (0.0)	437	6.23	0	0.0	-3	0.04	7009	20.35	21.0	21.5	19.8
2022-02-18	3.49 (+0.2)	0.0 (0.0)	1.07 (-0.02)	122	0.62	0	0.0	-14	0.07	19788	21.15	19.3	22.45	19.3
2022-02-11	3.29 (+1.03)	0.0 (0.0)	1.09 (+0.01)	922	5.24	0	0.0	3	0.02	17583	19.8	18.2	21.5	18.0
2022-01-26	2.26 (-0.08)	0.0 (0.0)	1.08 (-0.01)	-56	1.91	0	0.0	-2	0.07	2925	17.9	18.05	18.3	17.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.34 (-0.8)	0.0 (0.0)	1.09 (+0.01)	-419	2.68	0	0.0	5	0.03	15656	18.35	18.0	20.2	17.9
2022-01-14	3.14 (+0.37)	0.0 (0.0)	1.08 (+0.01)	277	4.1	0	0.0	13	0.19	6755	17.85	17.05	19.0	17.05
2022-01-07	2.77 (-0.14)	0.0 (0.0)	1.07 (0.0)	-168	7.42	0	0.0	-2	0.09	2264	17.6	18.65	18.7	17.5
2021-12-30	2.91 (+0.26)	0.0 (0.0)	1.07 (-0.01)	205	8.89	0	0.0	-7	0.3	2306	18.4	17.9	18.9	17.75
2021-12-24	2.65 (-0.1)	0.0 (0.0)	1.08 (0.0)	-50	4.65	0	0.0	0	0.0	1075	17.9	17.65	18.15	17.5
2021-12-17	2.75 (-0.49)	0.0 (0.0)	1.08 (0.0)	-444	19.97	0	0.0	0	0.0	2223	17.65	18.3	18.35	17.55
2021-12-10	3.24 (-1.08)	0.0 (0.0)	1.08 (0.0)	-998	5.91	0	0.0	1	0.01	16883	18.15	19.4	20.5	18.1
2021-12-03	4.32 (+0.71)	0.0 (0.0)	1.08 (0.0)	451	3.65	0	0.0	-1	0.01	12371	19.4	17.4	20.35	16.8
2021-11-26	3.61 (+0.1)	0.0 (0.0)	1.08 (0.0)	10	0.32	0	0.0	0	0.0	3090	17.65	19.0	19.1	17.4
2021-11-19	3.51 (+0.75)	0.0 (0.0)	1.08 (0.0)	597	13.72	0	0.0	3	0.07	4350	18.6	17.85	19.35	17.85
2021-11-12	2.76 (-0.14)	0.0 (0.0)	1.08 (+0.01)	120	0.88	0	0.0	3	0.02	13678	17.75	17.9	19.2	17.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.36 (+1.08)	0.0 (0.0)	2.46 (0.0)	822	5.2	0	0.0	7	0.04	15808	91.7	118.5	119.5	90.0
2026-06-30	1.28 (-0.24)	0.0 (0.0)	2.46 (0.0)	344	0.47	0	0.0	-3	0.0	72801	116.0	124.5	145.5	111.5
2026-05-29	1.52 (-0.09)	0.0 (0.0)	2.46 (-0.01)	-1243	0.91	0	0.0	-7	0.01	136744	122.5	132.0	151.0	115.5
2026-04-30	1.61 (-7.03)	0.0 (0.0)	2.47 (+0.02)	-9116	6.1	0	0.0	19	0.01	149383	128.5	110.0	136.0	103.5
2026-03-31	8.64 (-3.28)	0.0 (0.0)	2.45 (-0.25)	-2321	1.2	0	0.0	-195	0.1	193160	103.5	125.5	149.0	103.0
2026-02-26	11.92 (+4.45)	0.0 (0.0)	2.7 (+0.27)	3759	3.28	0	0.0	218	0.19	114696	127.5	101.0	127.5	91.1
2026-01-30	7.47 (-2.35)	0.0 (0.0)	2.43 (+0.01)	-787	0.37	0	0.0	6	0.0	213831	100.5	93.5	117.0	84.3
2025-12-31	9.82 (-1.6)	0.0 (0.0)	2.42 (+0.02)	-1336	0.65	0	0.0	15	0.01	204075	93.3	84.5	101.5	82.0
2025-11-28	11.42 (+4.66)	0.0 (0.0)	2.4 (-0.03)	5168	8.5	0	0.0	-25	0.04	60780	83.3	77.1	84.8	67.2
2025-10-31	6.76 (-0.69)	0.0 (0.0)	2.43 (-0.03)	-1583	2.11	0	0.0	-20	0.03	75146	77.0	81.5	84.5	70.6
2025-09-30	7.45 (+2.64)	0.0 (0.0)	2.46 (+0.05)	1102	0.42	0	0.0	35	0.01	263390	80.7	70.0	88.6	64.5
2025-08-29	4.81 (-1.13)	0.0 (0.0)	2.41 (-0.91)	-1182	0.52	0	0.0	-720	0.31	229242	70.6	67.2	77.7	54.4
2025-07-31	5.94 (+4.38)	0.0 (0.0)	3.32 (+0.66)	4641	1.26	0	0.0	514	0.14	369347	68.9	54.8	71.5	51.4
2025-06-30	1.56 (-4.24)	0.0 (0.0)	2.66 (+0.26)	-4461	2.39	0	0.0	216	0.12	186850	51.8	32.0	51.8	31.6
2025-05-29	5.8 (+0.32)	0.0 (0.0)	2.4 (+0.02)	-83	0.56	0	0.0	20	0.13	14874	31.9	35.1	35.95	31.4
2025-04-30	5.48 (-0.04)	0.0 (0.0)	2.38 (-0.03)	225	0.8	0	0.0	-28	0.1	27985	34.7	35.35	37.6	27.15
2025-03-31	5.52 (+2.89)	0.0 (0.0)	2.41 (+0.05)	3030	15.96	0	0.0	39	0.21	18986	35.45	46.4	48.6	35.3
2025-02-27	2.63 (-1.66)	0.0 (0.0)	2.36 (-0.02)	-1741	7.78	0	0.0	-9	0.04	22388	46.35	48.8	51.8	45.25
2025-01-22	4.29 (+0.64)	0.0 (0.0)	2.38 (-0.03)	106	0.25	0	0.0	-25	0.06	43165	50.4	50.6	59.6	43.05
2024-12-31	3.65 (-0.16)	0.0 (0.0)	2.41 (0.0)	314	1.02	0	0.0	-2	0.01	30835	50.6	52.0	55.1	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.81 (+0.28)	0.0 (0.0)	2.41 (-0.01)	-52	0.11	0	0.0	-4	0.01	45232	51.7	54.4	60.7	49.2
2024-10-30	3.53 (+1.24)	0.0 (0.0)	2.42 (-0.03)	492	0.37	0	0.0	-22	0.02	131635	55.9	61.8	67.3	49.05
2024-09-30	2.29 (+0.54)	0.0 (0.0)	2.45 (-0.04)	844	0.7	0	0.0	-40	0.03	121018	61.2	73.2	74.8	59.9
2024-08-30	1.75 (-4.07)	0.0 (0.0)	2.49 (+0.75)	-3694	0.87	0	0.0	600	0.14	424792	72.4	83.7	87.0	58.9
2024-07-31	5.82 (-3.04)	0.0 (0.0)	1.74 (+0.46)	-2280	0.67	0	0.0	363	0.11	342408	81.4	47.5	82.7	44.25
2024-06-28	8.86 (+2.31)	0.0 (0.0)	1.28 (+0.1)	1735	0.92	0	0.0	82	0.04	187866	43.7	30.1	44.4	27.2
2024-05-31	6.55 (+4.99)	0.0 (0.0)	1.18 (0.0)	4308	3.27	0	0.0	-2	0.0	131650	29.95	23.2	32.9	22.3
2024-04-30	1.56 (-0.33)	0.0 (0.0)	1.18 (-0.16)	-1124	1.81	0	0.0	-128	0.21	61970	23.1	20.1	25.6	20.1
2024-03-29	1.89 (-0.13)	0.0 (0.0)	1.34 (-0.19)	-233	1.19	0	0.0	-148	0.76	19528	20.2	24.25	24.25	19.8
2024-02-29	2.02 (+0.83)	0.0 (0.0)	1.53 (-0.04)	426	0.41	0	0.0	-29	0.03	104313	23.95	24.05	26.6	22.2
2024-01-31	1.19 (-0.3)	0.0 (0.0)	1.57 (-0.01)	-196	0.26	0	0.0	-11	0.01	75196	23.7	18.5	24.3	18.15
2023-12-29	1.49 (-0.16)	0.0 (0.0)	1.58 (-0.02)	33	1.01	0	0.0	-15	0.46	3268	18.5	19.5	19.65	18.3
2023-11-30	1.65 (+0.36)	0.0 (0.0)	1.6 (+0.45)	587	4.43	0	0.0	353	2.66	13250	19.15	18.35	21.25	17.9
2023-10-31	1.29 (-0.57)	0.0 (0.0)	1.15 (-0.01)	177	2.63	0	0.0	-1	0.01	6733	18.25	18.7	20.35	17.15
2023-09-28	1.86 (+0.53)	0.0 (0.0)	1.16 (-0.01)	624	25.36	0	0.0	-12	0.49	2461	18.4	18.75	19.4	18.35
2023-08-31	1.33 (+0.74)	0.0 (0.0)	1.17 (0.0)	195	3.79	0	0.0	-9	0.18	5140	18.75	18.85	19.3	17.25
2023-07-31	0.59 (-1.01)	0.0 (0.0)	1.17 (+0.01)	-709	8.13	0	0.0	18	0.21	8716	18.85	20.25	21.55	18.75
2023-06-30	1.6 (-0.01)	0.0 (0.0)	1.16 (+0.01)	-253	4.1	0	0.0	2	0.03	6175	20.25	20.45	21.1	19.85
2023-05-31	1.61 (+0.2)	0.0 (0.0)	1.15 (-0.01)	-140	2.38	0	0.0	-3	0.05	5885	20.55	21.0	21.05	19.1
2023-04-28	1.41 (-0.39)	0.0 (0.0)	1.16 (-0.01)	-640	9.06	0	0.0	-4	0.06	7064	20.95	22.5	22.85	20.35
2023-03-31	1.8 (-1.38)	0.0 (0.0)	1.17 (+0.01)	-526	2.65	0	0.0	5	0.03	19880	22.3	24.2	24.35	21.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	3.18 (-0.43)	0.0 (-0.04)	1.16 (-0.01)	-255	1.44	-32	0.18	-8	0.05	17665	24.3	22.8	24.3	22.0
2023-01-31	3.61 (+1.42)	0.04 (-0.08)	1.17 (+0.01)	1053	11.91	-63	0.71	3	0.03	8838	22.65	21.05	23.0	21.0
2022-12-30	2.19 (-1.9)	0.12 (0.0)	1.16 (-0.01)	-1585	3.89	-1	0.0	2	0.0	40739	21.0	26.0	27.1	20.95
2022-11-30	4.09 (-1.63)	0.12 (0.0)	1.17 (-0.02)	-1477	2.22	0	0.0	-18	0.03	66664	25.75	25.1	29.1	24.7
2022-10-31	5.72 (+0.11)	0.12 (+0.12)	1.19 (0.0)	-156	0.2	96	0.12	0	0.0	78494	25.1	24.9	28.3	23.3
2022-09-30	5.61 (+2.72)	0.0 (0.0)	1.19 (-0.04)	1909	2.57	0	0.0	-34	0.05	74264	25.05	25.2	28.55	22.9
2022-08-31	2.89 (-1.83)	0.0 (0.0)	1.23 (-0.05)	-1369	1.99	0	0.0	-37	0.05	68749	25.55	28.3	28.4	24.5
2022-07-29	4.72 (-5.91)	0.0 (0.0)	1.28 (0.0)	-4516	2.15	0	0.0	-5	0.0	209922	28.0	25.3	30.9	22.7
2022-06-30	10.63 (-2.98)	0.0 (0.0)	1.28 (+0.07)	-3167	2.21	0	0.0	57	0.04	143076	24.95	33.4	37.3	24.95
2022-05-31	13.61 (+5.29)	0.0 (0.0)	1.21 (+0.14)	4289	1.57	0	0.0	110	0.04	273561	32.75	18.55	34.45	18.0
2022-04-29	8.32 (-1.48)	0.0 (0.0)	1.07 (0.0)	-1095	2.97	0	0.0	0	0.0	36890	18.45	22.35	25.05	17.2
2022-03-31	9.8 (+5.42)	0.0 (0.0)	1.07 (0.0)	4473	11.77	0	0.0	2	0.01	38003	22.35	20.35	23.7	19.75
2022-02-25	4.38 (+2.12)	0.0 (0.0)	1.07 (-0.01)	1481	3.34	0	0.0	-14	0.03	44381	20.35	18.2	22.45	18.0
2022-01-26	2.26 (-0.65)	0.0 (0.0)	1.08 (+0.01)	-366	1.33	0	0.0	14	0.05	27601	17.9	18.65	20.2	17.05
2021-12-30	2.91 (-1.65)	0.0 (0.0)	1.07 (-0.01)	-1569	5.09	0	0.0	-7	0.02	30809	18.4	18.65	20.5	17.5
2021-11-30	4.56 (+1.61)	0.0 (0.0)	1.08 (+0.01)	1427	4.94	0	0.0	5	0.02	28896	19.0	16.65	19.4	16.5
2021-10-29	2.95 (+0.12)	0.0 (0.0)	1.07 (0.0)	228	3.38	0	0.0	4	0.06	6750	16.6	17.1	17.8	15.95
2021-09-30	2.83 (-0.5)	0.0 (0.0)	1.07 (+0.01)	-263	1.75	0	0.0	2	0.01	15016	16.9	16.0	18.6	15.3
2021-08-31	3.33 ()	0.0 ()	1.06 ()	-457	9.78	0	0.0	5	0.11	4673	16.0	17.85	17.85	15.3