大恭 4706 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 ↗	10張以下 ↘	100-200張 ↗	200-400張 ↘	400-1000張 ↗	1000張以上 ↗	總股東人數
2026-05-29	0.13, 1318 (0.0)	2.58, 1990 (-0.05)	3.71, 22 (0.0)	4.58, 12 (-0.01)	5.51, 7 (0.0)	76.86, 8 (+0.07)	2194	123張	32.5	31.75	32.5	30.2
2026-05-22	0.13, 1316 (0.0)	2.63, 1996 (-0.05)	3.71, 22 (+0.01)	4.59, 12 (-0.02)	5.51, 7 (0.0)	76.79, 8 (+0.07)	2201	106張	31.0	30.65	32.5	30.15
2026-05-15	0.13, 1322 (0.0)	2.68, 2012 (-0.02)	3.7, 22 (0.0)	4.61, 12 (0.0)	5.51, 7 (0.0)	76.72, 8 (+0.06)	2217	67張	32.0	31.1	32.5	30.3
2026-05-08	0.13, 1323 (0.0)	2.7, 2015 (+0.01)	3.7, 22 (+0.01)	4.61, 12 (0.0)	5.51, 7 (0.0)	76.66, 8 (+0.02)	2222	69張	31.1	34.55	34.55	30.3
2026-04-30	0.13, 1327 (0.0)	2.69, 2015 (-0.03)	3.69, 22 (0.0)	4.61, 12 (+0.02)	5.51, 7 (+0.88)	76.64, 8 (-0.87)	2224	34張	32.7	32.8	33.0	31.6
2026-04-24	0.13, 1330 (0.0)	2.72, 2027 (0.0)	3.69, 22 (+0.01)	4.59, 12 (-0.02)	4.63, 6 (0.0)	77.51, 8 (+0.1)	2235	120張	33.0	32.55	33.95	31.1
2026-04-17	0.13, 1334 (0.0)	2.72, 2035 (-0.03)	3.68, 22 (+0.12)	4.61, 12 (+0.01)	4.63, 6 (0.0)	77.41, 8 (+0.03)	2246	121張	32.45	31.0	33.35	30.0
2026-04-10	0.13, 1336 (0.0)	2.75, 2043 (+0.01)	3.56, 21 (-0.04)	4.6, 12 (0.0)	4.63, 6 (0.0)	77.38, 8 (+0.08)	2253	88張	31.0	31.0	32.45	30.35
2026-04-02	0.13, 1337 (0.0)	2.74, 2044 (-0.05)	3.6, 21 (-0.13)	4.6, 12 (-0.01)	4.63, 6 (0.0)	77.3, 8 (+0.09)	2256	77張	31.0	30.2	31.0	30.2
2026-03-27	0.13, 1337 (0.0)	2.79, 2048 (+0.01)	3.73, 22 (+0.01)	4.61, 12 (+0.06)	4.63, 6 (-0.01)	77.21, 8 (+0.1)	2260	178張	30.2	30.0	30.2	29.5
2026-03-20	0.13, 1335 (0.0)	2.78, 2049 (+0.01)	3.72, 22 (0.0)	4.55, 12 (+0.04)	4.64, 6 (0.0)	77.11, 8 (+0.07)	2265	139張	29.5	29.1	30.0	29.0
2026-03-13	0.13, 1326 (0.0)	2.77, 2042 (-0.04)	3.72, 22 (0.0)	4.51, 12 (+0.01)	4.64, 6 (0.0)	77.04, 8 (+0.04)	2260	52張	29.7	29.95	29.95	29.05
2026-03-06	0.13, 1324 (0.0)	2.81, 2045 (-0.01)	3.72, 22 (0.0)	4.5, 12 (0.0)	4.64, 6 (0.0)	77.0, 8 (+0.01)	2264	43張	29.95	30.6	31.5	29.8
2026-02-26	0.13, 1325 (0.0)	2.82, 2049 (0.0)	3.72, 22 (0.0)	4.5, 12 (0.0)	4.64, 6 (0.0)	76.99, 8 (+0.02)	2269	32張	30.6	30.1	30.7	30.1
2026-02-13	0.13, 1326 (0.0)	2.82, 2052 (-0.03)	3.72, 22 (0.0)	4.5, 12 (0.0)	4.64, 6 (0.0)	76.97, 8 (+0.01)	2273	12張	30.0	30.0	30.0	29.8
2026-02-06	0.13, 1326 (0.0)	2.85, 2055 (-0.01)	3.72, 22 (0.0)	4.5, 12 (+0.02)	4.64, 6 (0.0)	76.96, 8 (0.0)	2275	53張	29.8	31.0	31.5	29.2
2026-01-30	0.13, 1325 (0.0)	2.86, 2056 (-0.0)	3.72, 22 (0.0)	4.48, 12 (+0.01)	4.64, 6 (0.0)	76.96, 8 (+0.13)	2277	143張	30.1	29.5	31.5	29.2
2026-01-23	0.13, 1323 (0.0)	2.86, 2060 (-0.03)	3.72, 22 (-0.13)	4.47, 12 (0.0)	4.64, 6 (0.0)	76.83, 8 (+0.02)	2283	46張	29.8	30.15	30.15	28.6
2026-01-16	0.13, 1325 (0.0)	2.89, 2066 (+0.02)	3.85, 23 (-0.02)	4.47, 12 (0.0)	4.64, 6 (0.0)	76.81, 8 (+0.03)	2289	51張	30.15	29.8	30.15	29.65
2026-01-09	0.13, 1327 (0.0)	2.87, 2069 (0.0)	3.87, 23 (0.0)	4.47, 12 (0.0)	4.64, 6 (0.0)	76.78, 8 (+0.01)	2295	51張	29.8	29.95	30.9	29.2
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2026-01-02	0.13, 1328 (0.0)	2.87, 2075 (-0.02)	3.87, 23 (0.0)	4.47, 12 (0.0)	4.64, 6 (0.0)	76.77, 8 (+0.02)	2302	3張	29.5	29.8	29.8	29.5
2025-12-26	0.13, 1328 (0.0)	2.89, 2077 (0.0)	3.87, 23 (0.0)	4.47, 12 (0.0)	4.64, 6 (0.0)	76.75, 9 (0.0)	2305	8張	29.5	29.95	30.35	29.45
2025-12-19	0.13, 1329 (0.0)	2.89, 2079 (0.0)	3.87, 23 (-0.38)	4.47, 12 (+0.26)	4.64, 6 (0.0)	76.75, 9 (0.0)	2307	21張	29.8	29.95	29.95	28.6
2025-12-12	0.13, 1329 (0.0)	2.89, 2080 (-0.02)	4.25, 25 (0.0)	4.21, 11 (0.0)	4.64, 6 (0.0)	76.75, 9 (+0.01)	2308	41張	30.0	28.35	30.3	28.35
2025-12-05	0.13, 1333 (0.0)	2.91, 2087 (0.0)	4.25, 25 (0.0)	4.21, 11 (0.0)	4.64, 6 (0.0)	76.74, 9 (0.0)	2315	2張	28.6	29.35	29.35	28.6
2025-11-28	0.13, 1333 (0.0)	2.91, 2087 (+0.01)	4.25, 25 (+0.01)	4.21, 11 (0.0)	4.64, 6 (0.0)	76.74, 9 (+0.02)	2315	22張	29.0	29.0	29.0	28.7
2025-11-21	0.13, 1332 (0.0)	2.9, 2085 (-0.01)	4.24, 25 (+0.02)	4.21, 11 (0.0)	4.64, 6 (0.0)	76.72, 9 (0.0)	2315	61張	29.5	29.4	29.75	28.5
2025-11-14	0.13, 1335 (0.0)	2.91, 2086 (+0.01)	4.22, 25 (+0.17)	4.21, 11 (-0.31)	4.64, 6 (0.0)	76.72, 9 (+0.25)	2315	263張	29.4	28.2	30.1	27.55
2025-11-07	0.13, 1332 (0.0)	2.9, 2087 (-0.05)	4.05, 24 (-0.04)	4.52, 12 (-0.21)	4.64, 6 (0.0)	76.47, 9 (+0.3)	2319	295張	28.2	27.5	29.9	27.2
2025-10-31	0.13, 1330 (0.0)	2.95, 2092 (-0.01)	4.09, 24 (+0.01)	4.73, 12 (+0.06)	4.64, 6 (0.0)	76.17, 9 (0.0)	2322	56張	27.5	27.4	28.6	27.4
2025-10-23	0.13, 1329 (0.0)	2.96, 2093 (-0.01)	4.08, 24 (0.0)	4.67, 12 (0.0)	4.64, 6 (0.0)	76.17, 9 (0.0)	2323	47張	27.5	27.5	27.65	27.25
2025-10-17	0.13, 1333 (0.0)	2.97, 2102 (-0.01)	4.08, 24 (+0.01)	4.67, 12 (0.0)	4.64, 6 (0.0)	76.17, 9 (+0.03)	2332	77張	27.15	27.65	28.25	27.05
2025-10-09	0.13, 1335 (0.0)	2.98, 2103 (-0.02)	4.07, 24 (0.0)	4.67, 12 (-0.02)	4.64, 6 (0.0)	76.14, 9 (+0.01)	2333	35張	27.65	27.45	27.65	27.05
2025-10-03	0.13, 1336 (0.0)	3.0, 2108 (0.0)	4.07, 24 (+0.14)	4.69, 12 (0.0)	4.64, 6 (0.0)	76.13, 9 (+0.01)	2337	26張	27.15	27.35	27.8	27.1
2025-09-26	0.13, 1337 (0.0)	3.0, 2115 (+0.01)	3.93, 23 (0.0)	4.69, 12 (0.0)	4.64, 6 (0.0)	76.12, 9 (0.0)	2344	21張	27.45	27.7	27.75	27.25
2025-09-19	0.13, 1335 (0.0)	2.99, 2114 (-0.03)	3.93, 23 (0.0)	4.69, 12 (-0.01)	4.64, 6 (0.0)	76.12, 9 (+0.01)	2344	93張	27.85	29.7	29.7	27.6
2025-09-12	0.13, 1334 (0.0)	3.02, 2113 (+0.03)	3.93, 23 (0.0)	4.7, 12 (0.0)	4.64, 6 (0.0)	76.11, 9 (+0.06)	2342	140張	27.85	28.05	28.3	27.6
2025-09-05	0.13, 1336 (0.0)	2.99, 2113 (+0.01)	3.93, 23 (+0.01)	4.7, 12 (-0.02)	4.64, 6 (0.0)	76.05, 9 (+0.03)	2344	79張	28.2	28.1	28.45	27.75
2025-08-29	0.13, 1337 (0.0)	2.98, 2116 (-0.01)	3.92, 23 (0.0)	4.72, 12 (-0.01)	4.64, 6 (0.0)	76.02, 9 (+0.02)	2348	30張	28.1	28.3	28.7	28.0
2025-08-22	0.13, 1338 (0.0)	2.99, 2116 (+0.01)	3.92, 23 (0.0)	4.73, 12 (0.0)	4.64, 6 (0.0)	76.0, 9 (+0.01)	2347	54張	28.7	29.0	29.05	28.0
2025-08-15	0.13, 1339 (0.0)	2.98, 2117 (-0.02)	3.92, 23 (0.0)	4.73, 12 (-0.01)	4.64, 6 (0.0)	75.99, 9 (+0.05)	2348	43張	29.95	28.4	30.3	28.35
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-08-08	0.13, 1343 (0.0)	3.0, 2127 (+0.02)	3.92, 23 (0.0)	4.74, 12 (+0.01)	4.64, 6 (0.0)	75.94, 9 (+0.01)	2359	48張	28.35	30.6	30.6	28.15
2025-08-01	0.13, 1343 (0.0)	2.98, 2125 (0.0)	3.92, 23 (0.0)	4.73, 12 (0.0)	4.64, 6 (0.0)	75.93, 9 (0.0)	2357	27張	28.6	28.4	28.65	28.4
2025-07-25	0.13, 1343 (0.0)	2.98, 2125 (-0.04)	3.92, 23 (-0.01)	4.73, 12 (-0.06)	4.64, 6 (0.0)	75.93, 9 (+0.15)	2357	131張	29.2	27.5	31.0	27.5
2025-07-18	0.13, 1341 (0.0)	3.02, 2131 (-0.01)	3.93, 23 (0.0)	4.79, 12 (0.0)	4.64, 6 (0.0)	75.78, 9 (+0.01)	2364	16張	27.65	27.45	27.85	27.4
2025-07-11	0.13, 1342 (0.0)	3.03, 2132 (-0.01)	3.93, 23 (0.0)	4.79, 12 (0.0)	4.64, 6 (0.0)	75.77, 9 (+0.01)	2365	11張	27.8	27.8	27.8	27.8
2025-07-04	0.13, 1344 (0.0)	3.04, 2135 (+0.01)	3.93, 23 (0.0)	4.79, 12 (+0.5)	4.64, 6 (-0.53)	75.76, 9 (+0.01)	2368	4張	27.8	27.3	27.9	27.3
2025-06-27	0.13, 1347 (0.0)	3.03, 2137 (+0.01)	3.93, 23 (0.0)	4.29, 11 (0.0)	5.17, 7 (-0.03)	75.75, 9 (0.0)	2369	39張	27.95	28.55	28.7	27.0
2025-06-20	0.13, 1348 (0.0)	3.02, 2137 (-0.01)	3.93, 23 (0.0)	4.29, 11 (0.0)	5.2, 7 (+0.01)	75.75, 9 (+0.01)	2368	30張	27.7	27.65	27.8	27.0
2025-06-13	0.13, 1351 (0.0)	3.03, 2146 (-0.01)	3.93, 23 (0.0)	4.29, 11 (0.0)	5.19, 7 (0.0)	75.74, 9 (+0.01)	2379	30張	28.0	28.5	29.45	28.0
2025-06-06	0.13, 1351 (0.0)	3.04, 2149 (+0.02)	3.93, 23 (-0.15)	4.29, 11 (0.0)	5.19, 7 (0.0)	75.73, 9 (+0.01)	2382	31張	28.75	29.0	29.0	27.95
2025-05-29	0.13, 1351 (0.0)	3.02, 2147 (0.0)	4.08, 24 (0.0)	4.29, 11 (0.0)	5.19, 7 (0.0)	75.72, 9 (0.0)	2380	5張	28.9	28.45	28.9	28.45
2025-05-23	0.13, 1354 (0.0)	3.02, 2153 (0.0)	4.08, 24 (0.0)	4.29, 11 (0.0)	5.19, 7 (0.0)	75.72, 9 (0.0)	2386	4張	29.15	29.45	29.45	28.85
2025-05-16	0.13, 1354 (0.0)	3.02, 2152 (-0.02)	4.08, 24 (0.0)	4.29, 11 (0.0)	5.19, 7 (0.0)	75.72, 9 (0.0)	2385	15張	29.5	29.35	29.95	29.35
2025-05-09	0.13, 1356 (0.0)	3.04, 2155 (-0.02)	4.08, 24 (-0.01)	4.29, 11 (+0.01)	5.19, 7 (0.0)	75.72, 9 (+0.03)	2388	35張	30.25	30.7	32.0	30.25
2025-05-02	0.13, 1362 (0.0)	3.06, 2166 (-0.02)	4.09, 24 (-0.03)	4.28, 11 (0.0)	5.19, 7 (0.0)	75.69, 9 (+0.03)	2398	34張	30.5	29.8	30.5	29.4
2025-04-25	0.13, 1363 (0.0)	3.08, 2168 (-0.02)	4.12, 24 (-0.03)	4.28, 11 (0.0)	5.19, 7 (0.0)	75.66, 9 (+0.04)	2399	22張	29.65	31.0	31.0	29.65
2025-04-18	0.13, 1365 (0.0)	3.1, 2172 (-0.03)	4.15, 24 (-0.01)	4.28, 11 (0.0)	5.19, 7 (+0.01)	75.62, 9 (+0.09)	2403	216張	30.0	29.5	30.05	29.0
2025-04-11	0.13, 1364 (0.0)	3.13, 2182 (-0.02)	4.16, 24 (+0.01)	4.28, 11 (0.0)	5.18, 7 (-0.02)	75.53, 9 (+0.06)	2415	167張	30.0	27.85	31.4	26.9
2025-04-02	0.13, 1360 (0.0)	3.15, 2190 (-0.02)	4.15, 24 (0.0)	4.28, 11 (0.0)	5.2, 7 (0.0)	75.47, 9 (0.0)	2423	13張	30.9	30.55	31.15	30.15
2025-03-28	0.13, 1358 (0.0)	3.17, 2194 (-0.02)	4.15, 24 (0.0)	4.28, 11 (0.0)	5.2, 7 (-0.01)	75.47, 9 (-0.04)	2427	28張	31.45	32.35	32.5	31.0
2025-03-21	0.13, 1363 (0.0)	3.19, 2201 (-0.01)	4.15, 24 (0.0)	4.28, 11 (-0.01)	5.21, 7 (0.0)	75.51, 9 (+0.01)	2433	47張	32.5	31.0	32.7	31.0
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-03-14	0.13, 1357 (0.0)	3.2, 2202 (-0.03)	4.15, 24 (+0.02)	4.29, 11 (0.0)	5.21, 7 (-0.01)	75.5, 9 (+0.02)	2434	24張	31.55	32.05	32.05	31.0
2025-03-07	0.13, 1364 (0.0)	3.23, 2213 (-0.01)	4.13, 24 (0.0)	4.29, 11 (0.0)	5.22, 7 (0.0)	75.48, 9 (+0.01)	2446	52張	32.0	30.75	32.05	30.5
2025-02-27	0.13, 1365 (0.0)	3.24, 2218 (+0.02)	4.13, 24 (+0.01)	4.29, 11 (0.0)	5.22, 7 (0.0)	75.47, 9 (+0.01)	2451	26張	31.05	31.05	31.8	31.0
2025-02-21	0.13, 1367 (0.0)	3.22, 2218 (-0.02)	4.12, 24 (0.0)	4.29, 11 (0.0)	5.22, 7 (0.0)	75.46, 9 (0.0)	2452	17張	31.1	31.55	31.7	31.0
2025-02-14	0.13, 1367 (0.0)	3.24, 2219 (-0.02)	4.12, 24 (0.0)	4.29, 11 (0.0)	5.22, 7 (-0.01)	75.46, 9 (+0.04)	2453	57張	31.6	32.0	32.3	31.5
2025-02-07	0.13, 1368 (0.0)	3.26, 2225 (0.0)	4.12, 24 (0.0)	4.29, 11 (0.0)	5.23, 7 (0.0)	75.42, 9 (+0.05)	2459	51張	32.55	32.0	32.6	31.05
2025-01-24	0.13, 1372 (0.0)	3.26, 2231 (+0.04)	4.12, 24 (0.0)	4.29, 11 (0.0)	5.23, 7 (-0.05)	75.37, 9 (0.0)	2466	14張	31.85	31.2	32.0	31.2
2025-01-17	0.13, 1374 (0.0)	3.22, 2226 (0.0)	4.12, 24 (-0.12)	4.29, 11 (0.0)	5.28, 7 (0.0)	75.37, 9 (+0.04)	2462	33張	31.45	30.25	31.5	30.25
2025-01-10	0.13, 1377 (0.0)	3.22, 2232 (-0.05)	4.24, 25 (-0.08)	4.29, 11 (0.0)	5.28, 7 (0.0)	75.33, 9 (+0.02)	2469	27張	31.2	30.2	32.0	30.2
2025-01-03	0.13, 1379 (0.0)	3.27, 2241 (-0.02)	4.32, 26 (+0.01)	4.29, 11 (0.0)	5.28, 7 (0.0)	75.31, 9 (+0.01)	2478	45張	31.5	29.2	31.5	29.1
2024-12-27	0.13, 1381 (0.0)	3.29, 2247 (+0.01)	4.31, 26 (+0.46)	4.29, 11 (+0.44)	5.28, 7 (-0.62)	75.3, 9 (+0.01)	2484	25張	31.45	31.35	32.5	31.35
2024-12-20	0.13, 1385 (0.0)	3.28, 2254 (-0.04)	3.85, 23 (+0.12)	3.85, 10 (0.0)	5.9, 8 (+0.01)	75.29, 9 (+0.01)	2490	52張	31.35	31.3	32.0	31.0
2024-12-13	0.13, 1384 (0.0)	3.32, 2261 (+0.06)	3.73, 22 (+0.01)	3.85, 10 (0.0)	5.89, 8 (0.0)	75.28, 9 (-0.06)	2496	117張	31.65	33.1	33.95	31.4
2024-12-06	0.13, 1387 (-0.01)	3.26, 2260 (-0.07)	3.72, 22 (+0.16)	3.85, 10 (-0.27)	5.89, 8 (+0.01)	75.34, 9 (+0.23)	2497	267張	33.5	33.5	35.2	33.1
2024-11-29	0.14, 1397 (0.0)	3.33, 2286 (-0.03)	3.56, 21 (0.0)	4.12, 11 (0.0)	5.88, 8 (0.0)	75.11, 9 (+0.16)	2523	185張	33.35	34.0	34.05	31.5
2024-11-22	0.14, 1397 (+0.01)	3.36, 2296 (0.0)	3.56, 21 (-0.01)	4.12, 11 (-0.03)	5.88, 8 (0.0)	74.95, 9 (0.0)	2536	196張	33.5	32.35	35.3	31.95
2024-11-15	0.13, 1390 (0.0)	3.36, 2298 (-0.07)	3.57, 21 (-0.02)	4.15, 11 (-0.02)	5.88, 8 (+0.01)	74.95, 9 (+0.15)	2539	586張	32.4	33.8	34.95	30.0
2024-11-08	0.13, 1400 (-0.01)	3.43, 2307 (-0.01)	3.59, 21 (-0.01)	4.17, 11 (+0.01)	5.87, 8 (+0.03)	74.8, 9 (0.0)	2551	178張	33.8	31.5	33.8	30.35
2024-11-01	0.14, 1404 (0.0)	3.44, 2313 (-0.01)	3.6, 21 (0.0)	4.16, 11 (0.0)	5.84, 8 (0.0)	74.8, 9 (+0.06)	2558	65張	30.95	29.55	32.3	29.55
2024-10-25	0.14, 1406 (+0.01)	3.45, 2322 (-0.02)	3.6, 21 (0.0)	4.16, 11 (-0.01)	5.84, 8 (0.0)	74.74, 9 (0.0)	2569	47張	30.25	29.6	31.45	29.6
2024-10-18	0.13, 1393 (-0.01)	3.47, 2315 (-0.02)	3.6, 21 (0.0)	4.17, 11 (+0.01)	5.84, 8 (-0.01)	74.74, 9 (+0.01)	2560	42張	29.8	30.3	30.35	29.8
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-10-11	0.14, 1399 (0.0)	3.49, 2322 (-0.03)	3.6, 21 (0.0)	4.16, 11 (0.0)	5.85, 8 (0.0)	74.73, 9 (+0.01)	2567	33張	30.35	30.35	30.85	30.0
2024-10-04	0.14, 1400 (0.0)	3.52, 2327 (+0.03)	3.6, 21 (0.0)	4.16, 11 (0.0)	5.85, 8 (0.0)	74.72, 9 (0.0)	2572	26張	30.75	30.8	30.8	30.0
2024-09-27	0.14, 1398 (0.0)	3.49, 2323 (-0.01)	3.6, 21 (0.0)	4.16, 11 (0.0)	5.85, 8 (0.0)	74.72, 9 (+0.07)	2570	140張	30.8	31.15	31.45	30.15
2024-09-20	0.14, 1401 (0.0)	3.5, 2330 (+0.04)	3.6, 21 (0.0)	4.16, 11 (+0.01)	5.85, 8 (0.0)	74.65, 9 (0.0)	2578	84張	30.45	30.35	31.45	30.2
2024-09-13	0.14, 1401 (0.0)	3.46, 2323 (0.0)	3.6, 21 (+0.02)	4.15, 11 (+0.01)	5.85, 8 (+0.01)	74.65, 9 (0.0)	2572	84張	30.7	31.65	31.65	30.1
2024-09-06	0.14, 1402 (0.0)	3.46, 2326 (-0.05)	3.58, 21 (0.0)	4.14, 11 (+0.01)	5.84, 8 (+0.01)	74.65, 9 (+0.05)	2576	162張	31.65	33.55	33.55	29.5
2024-08-30	0.14, 1407 (0.0)	3.51, 2338 (-0.01)	3.58, 21 (-0.02)	4.13, 11 (0.0)	5.83, 8 (0.0)	74.6, 9 (+0.05)	2588	164張	31.7	32.35	32.8	31.05
2024-08-23	0.14, 1409 (0.0)	3.52, 2348 (-0.06)	3.6, 21 (-0.01)	4.13, 11 (-0.01)	5.83, 8 (0.0)	74.55, 9 (+0.03)	2597	139張	32.35	33.05	34.1	31.85
2024-08-16	0.14, 1401 (0.0)	3.58, 2354 (-0.03)	3.61, 21 (0.0)	4.14, 11 (0.0)	5.83, 8 (-0.12)	74.52, 9 (+0.21)	2602	339張	33.5	29.75	35.0	29.75
2024-08-09	0.14, 1401 (0.0)	3.61, 2355 (+0.02)	3.61, 21 (-0.24)	4.14, 11 (+0.25)	5.95, 8 (-0.01)	74.31, 9 (+0.01)	2605	229張	29.75	28.65	30.25	28.25
2024-08-02	0.14, 1406 (0.0)	3.59, 2361 (-0.05)	3.85, 22 (+0.01)	3.89, 10 (0.0)	5.96, 8 (-0.01)	74.3, 9 (0.0)	2613	77張	31.35	31.7	33.8	31.2
2024-07-26	0.14, 1415 (0.0)	3.64, 2383 (-0.1)	3.84, 22 (+0.14)	3.89, 10 (+0.07)	5.97, 8 (-0.01)	74.3, 9 (+0.04)	2633	315張	31.7	34.85	34.85	30.6
2024-07-19	0.14, 1415 (0.0)	3.74, 2416 (-0.13)	3.7, 21 (0.0)	3.82, 10 (-0.03)	5.98, 8 (0.0)	74.26, 9 (+0.11)	2666	947張	34.55	33.35	38.0	33.25
2024-07-12	0.14, 1419 (0.0)	3.87, 2435 (+0.07)	3.7, 21 (+0.1)	3.85, 10 (-0.33)	5.98, 8 (+0.02)	74.15, 9 (+0.49)	2687	2190張	33.05	30.25	36.9	30.25
2024-07-05	0.14, 1409 (0.0)	3.8, 2376 (+0.01)	3.6, 21 (-0.02)	4.18, 11 (+0.01)	5.96, 8 (-0.02)	73.66, 9 (+0.15)	2632	265張	30.5	30.1	32.15	29.8
2024-06-28	0.14, 1412 (0.0)	3.79, 2371 (+0.04)	3.62, 21 (-0.01)	4.17, 11 (+0.02)	5.98, 8 (+0.02)	73.51, 9 (+0.04)	2632	114張	29.9	29.75	30.05	29.3
2024-06-21	0.14, 1412 (0.0)	3.75, 2368 (-0.03)	3.63, 21 (0.0)	4.15, 11 (+0.02)	5.96, 8 (+0.02)	73.47, 9 (+0.03)	2634	109張	29.9	30.45	30.95	29.5
2024-06-14	0.14, 1415 (0.0)	3.78, 2384 (+0.02)	3.63, 21 (0.0)	4.13, 11 (+0.01)	5.94, 8 (0.0)	73.44, 9 (+0.03)	2648	222張	29.8	30.9	31.45	29.6
2024-06-07	0.14, 1412 (0.0)	3.76, 2380 (-0.02)	3.63, 21 (0.0)	4.12, 11 (0.0)	5.94, 8 (0.0)	73.41, 9 (+0.35)	2642	364張	30.6	30.0	30.6	29.3
2024-05-31	0.14, 1408 (0.0)	3.78, 2391 (-0.01)	3.63, 21 (-0.13)	4.12, 11 (+0.05)	5.94, 8 (0.0)	73.06, 9 (0.0)	2660	352張	29.8	28.5	30.3	27.8
2024-05-24	0.14, 1404 (0.0)	3.79, 2390 (-0.11)	3.76, 22 (+0.22)	4.07, 11 (-0.34)	5.94, 8 (0.0)	73.06, 9 (+0.44)	2660	790張	28.5	29.1	31.5	28.4
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-05-17	0.14, 1409 (0.0)	3.9, 2429 (+0.02)	3.54, 21 (-0.51)	4.41, 12 (+0.18)	5.94, 8 (0.0)	72.62, 9 (+0.28)	2702	825張	28.55	26.1	30.0	26.1
2024-05-10	0.14, 1405 (0.0)	3.88, 2422 (-0.04)	4.05, 24 (+0.01)	4.23, 11 (+0.02)	5.94, 8 (+0.01)	72.34, 9 (0.0)	2699	135張	26.2	26.5	26.5	25.2
2024-05-03	0.14, 1409 (0.0)	3.92, 2426 (+0.01)	4.04, 24 (+0.14)	4.21, 11 (+0.03)	5.93, 8 (0.0)	72.34, 9 (0.0)	2703	113張	26.5	26.85	27.0	26.4
2024-04-26	0.14, 1405 (0.0)	3.91, 2426 (-0.03)	3.9, 23 (0.0)	4.18, 11 (0.0)	5.93, 8 (+0.02)	72.34, 9 (0.0)	2704	49張	26.85	27.0	27.85	26.75
2024-04-19	0.14, 1405 (0.0)	3.94, 2432 (-0.02)	3.9, 23 (+0.01)	4.18, 11 (+0.01)	5.91, 8 (0.0)	72.34, 9 (0.0)	2710	123張	27.0	28.05	28.25	26.65
2024-04-12	0.14, 1413 (0.0)	3.96, 2445 (0.0)	3.89, 23 (+0.13)	4.17, 11 (-0.01)	5.91, 8 (+0.01)	72.34, 9 (0.0)	2724	124張	28.55	27.65	30.85	27.65
2024-04-03	0.14, 1401 (0.0)	3.96, 2444 (-0.01)	3.76, 22 (+0.01)	4.18, 11 (0.0)	5.9, 8 (0.0)	72.34, 9 (0.0)	2723	112張	28.05	28.05	28.75	27.95
2024-03-29	0.14, 1408 (0.0)	3.97, 2457 (-0.02)	3.75, 22 (+0.16)	4.18, 11 (+0.06)	5.9, 8 (-0.02)	72.34, 9 (0.0)	2738	217張	28.05	28.85	29.65	28.0
2024-03-22	0.14, 1406 (0.0)	3.99, 2457 (-0.03)	3.59, 21 (+0.13)	4.12, 11 (0.0)	5.92, 8 (+0.01)	72.34, 9 (0.0)	2737	84張	28.85	28.85	29.9	28.7
2024-03-15	0.14, 1407 (0.0)	4.02, 2467 (-0.12)	3.46, 20 (-0.45)	4.12, 11 (+0.27)	5.91, 8 (-0.02)	72.34, 9 (+0.09)	2746	290張	29.1	29.2	30.0	28.5
2024-03-08	0.14, 1403 (0.0)	4.14, 2496 (-0.11)	3.91, 23 (+0.2)	3.85, 10 (0.0)	5.93, 8 (0.0)	72.25, 9 (0.0)	2777	266張	29.35	29.65	30.15	29.15
2024-03-01	0.14, 1407 (0.0)	4.25, 2523 (0.0)	3.71, 22 (0.0)	3.85, 10 (+0.5)	5.93, 8 (-0.5)	72.25, 9 (+0.05)	2804	286張	29.65	29.7	30.55	29.35
2024-02-23	0.14, 1405 (0.0)	4.25, 2519 (+0.13)	3.71, 22 (-0.28)	3.35, 9 (+0.01)	6.43, 9 (-0.02)	72.2, 9 (-0.14)	2804	698張	29.6	32.05	32.15	28.6
2024-02-16	0.14, 1406 (0.0)	4.12, 2517 (+0.05)	3.99, 24 (+0.11)	3.34, 9 (+0.02)	6.45, 9 (-0.03)	72.34, 9 (0.0)	2795	869張	32.05	31.6	35.05	31.55
2024-02-07	0.14, 1401 (0.0)	4.07, 2482 (-0.01)	3.88, 23 (-0.53)	3.32, 9 (0.0)	6.48, 9 (-0.03)	72.34, 9 (+0.49)	2757	392張	31.6	31.3	32.05	30.9
2024-02-02	0.14, 1400 (0.0)	4.08, 2480 (-0.04)	4.41, 26 (-0.14)	3.32, 9 (-0.25)	6.51, 9 (-0.02)	71.85, 9 (+0.34)	2757	620張	30.7	30.8	31.0	29.3
2024-01-26	0.14, 1400 (0.0)	4.12, 2486 (-0.06)	4.55, 27 (+0.08)	3.57, 10 (-0.27)	6.53, 9 (-0.06)	71.51, 9 (+0.21)	2759	795張	30.8	29.4	30.85	28.75
2024-01-19	0.14, 1403 (0.0)	4.18, 2494 (-0.03)	4.47, 27 (-0.06)	3.84, 11 (-0.04)	6.59, 9 (+0.03)	71.3, 9 (+0.05)	2766	134張	28.3	27.9	28.6	27.5
2024-01-12	0.14, 1406 (0.0)	4.21, 2506 (-0.09)	4.53, 27 (-0.02)	3.88, 11 (-0.01)	6.56, 9 (0.0)	71.25, 9 (+0.14)	2776	203張	28.0	27.4	28.7	27.4
2024-01-05	0.14, 1403 (0.0)	4.3, 2526 (-0.01)	4.55, 27 (0.0)	3.89, 11 (0.0)	6.56, 9 (0.0)	71.11, 9 (+0.03)	2796	103張	27.75	27.5	28.3	27.5
2023-12-29	0.14, 1403 (0.0)	4.31, 2520 (-0.08)	4.55, 27 (0.0)	3.89, 11 (+0.01)	6.56, 9 (-0.11)	71.08, 9 (+0.05)	2788	82張	28.0	27.5	28.1	27.5
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2023-12-22	0.14, 1409 (0.0)	4.39, 2547 (+0.02)	4.55, 27 (-0.01)	3.88, 11 (0.0)	6.67, 9 (0.0)	71.03, 9 (+0.03)	2815	114張	27.6	27.75	28.0	27.0
2023-12-15	0.14, 1409 (0.0)	4.37, 2552 (-0.02)	4.56, 27 (-0.01)	3.88, 11 (0.0)	6.67, 9 (-0.03)	71.0, 9 (-0.02)	2823	218張	27.75	28.9	28.9	27.75
2023-12-08	0.14, 1409 (0.0)	4.39, 2556 (+0.01)	4.57, 27 (+0.27)	3.88, 11 (-0.26)	6.7, 9 (+0.03)	71.02, 9 (-0.01)	2826	181張	28.4	29.0	29.6	28.3
2023-12-01	0.14, 1413 (0.0)	4.38, 2566 (-0.1)	4.3, 26 (-0.64)	4.14, 12 (-0.4)	6.67, 9 (+0.53)	71.03, 9 (+0.39)	2840	579張	29.15	27.8	29.5	27.15
2023-11-24	0.14, 1408 (0.0)	4.48, 2577 (-0.05)	4.94, 30 (-0.07)	4.54, 13 (-0.07)	6.14, 8 (0.0)	70.64, 9 (+0.32)	2852	413張	27.5	27.0	28.4	26.0
2023-11-17	0.14, 1412 (0.0)	4.53, 2600 (-0.02)	5.01, 30 (+0.01)	4.61, 13 (+0.06)	6.14, 8 (0.0)	70.32, 9 (+0.07)	2880	683張	26.9	28.35	28.35	25.0
2023-11-10	0.14, 1414 (0.0)	4.55, 2604 (-0.06)	5.0, 30 (-0.15)	4.55, 13 (+0.09)	6.14, 8 (0.0)	70.25, 9 (+0.08)	2887	596張	28.35	28.05	28.5	26.5
2023-11-03	0.14, 1419 (0.0)	4.61, 2632 (-0.08)	5.15, 31 (+0.09)	4.46, 13 (-0.02)	6.14, 8 (0.0)	70.17, 9 (+0.11)	2917	393張	28.05	28.05	28.7	27.3
2023-10-27	0.14, 1418 (0.0)	4.69, 2649 (+0.02)	5.06, 30 (-0.22)	4.48, 13 (+0.34)	6.14, 8 (0.0)	70.06, 9 (+0.14)	2931	775張	28.05	30.1	30.65	28.0
2023-10-20	0.14, 1422 (0.0)	4.67, 2658 (-0.13)	5.28, 31 (+0.22)	4.14, 12 (-0.11)	6.14, 8 (0.0)	69.92, 9 (-0.04)	2947	1297張	30.1	29.0	31.2	28.5
2023-10-13	0.14, 1431 (0.0)	4.8, 2706 (-0.05)	5.06, 30 (-0.16)	4.25, 12 (-0.12)	6.14, 8 (0.0)	69.96, 9 (+0.31)	3000	1240張	29.0	30.8	30.8	28.25
2023-10-06	0.14, 1430 (-0.01)	4.85, 2697 (-0.06)	5.22, 30 (+0.39)	4.37, 12 (-0.43)	6.14, 8 (0.0)	69.65, 9 (+0.5)	2987	1520張	30.5	29.3	30.8	27.5
2023-09-28	0.15, 1431 (+0.01)	4.91, 2706 (-0.1)	4.83, 28 (-0.5)	4.8, 13 (-0.09)	6.14, 8 (0.0)	69.15, 9 (+0.52)	3000	1546張	29.0	25.8	29.95	25.8
2023-09-22	0.14, 1426 (0.0)	5.01, 2720 (-0.2)	5.33, 31 (-0.16)	4.89, 13 (-0.34)	6.14, 8 (0.0)	68.63, 8 (+0.56)	3014	1340張	25.9	29.75	29.95	25.4
2023-09-15	0.14, 1422 (-0.01)	5.21, 2791 (-0.16)	5.49, 32 (+0.38)	5.23, 14 (-0.06)	6.14, 8 (-1.24)	68.07, 8 (+2.13)	3088	3831張	30.05	25.2	30.2	25.1
2023-09-08	0.15, 1419 (0.0)	5.37, 2821 (-0.36)	5.11, 30 (-0.15)	5.29, 15 (-0.36)	7.38, 10 (-0.14)	65.94, 8 (+1.06)	3142	1802張	25.0	25.1	27.5	23.8
2023-09-01	0.15, 1429 (0.0)	5.73, 2913 (-0.17)	5.26, 31 (0.0)	5.65, 16 (+0.01)	7.52, 10 (-0.02)	64.88, 8 (+0.34)	3248	1479張	25.05	21.15	25.05	21.05
2023-08-25	0.15, 1423 (+0.01)	5.9, 2945 (-0.25)	5.26, 31 (+0.13)	5.64, 16 (+0.06)	7.54, 10 (-0.6)	64.54, 8 (+0.88)	3285	1855張	21.15	21.45	23.1	21.0
2023-08-18	0.14, 1417 (-0.01)	6.15, 3002 (-0.58)	5.13, 30 (-0.3)	5.58, 16 (-0.1)	8.14, 11 (-0.25)	63.66, 8 (+1.72)	3348	1617張	21.5	21.0	21.6	20.7