股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-195.94 (-1.11)0.0 (0.0)1.21 (+0.02)-166813.0100.0360.281282079.184.384.478.4
2024-06-187.05 (-0.39)0.0 (0.0)1.19 (-0.07)-4331.0700.0-980.244031283.086.887.376.3
2024-06-177.44 (+1.03)0.0 (0.0)1.26 (-0.14)16548.3500.0-2141.081981284.180.084.180.0
2024-06-146.41 (+1.09)0.0 (0.0)1.4 (+0.19)195112.9900.02881.921501776.570.376.570.3
2024-06-135.32 (+0.65)0.0 (0.0)1.21 (+0.09)118311.3700.01321.271040669.670.673.069.1
2024-06-124.67 (+0.51)0.0 (0.0)1.12 (+0.18)8333.9700.02791.332099770.069.070.867.0
2024-06-114.16 (+0.44)0.0 (0.0)0.94 (+0.03)7115.5600.0360.281278467.866.867.865.1
2024-06-073.72 (+0.55)0.0 (0.0)0.91 (+0.03)84333.9900.0431.73248061.759.061.959.0
2024-06-063.17 (+0.01)0.0 (0.0)0.88 (0.0)10513.9300.000.075459.259.159.658.0
2024-06-053.16 (-0.26)0.0 (0.0)0.88 (0.0)-33632.0300.000.0104958.760.061.058.7
2024-06-043.42 (+0.24)0.0 (0.0)0.88 (-0.01)35626.000.0-130.95136959.759.060.258.8
2024-06-033.18 (+0.16)0.0 (0.0)0.89 (0.0)20930.0700.010.1469559.058.459.458.2
2024-05-313.02 (-0.03)0.0 (0.0)0.89 (0.0)-408.300.0-40.8348258.058.458.657.8
2024-05-303.05 (-0.16)0.0 (0.0)0.89 (-0.01)-30940.600.0-40.5376158.059.059.058.0
2024-05-293.21 (+0.08)0.0 (0.0)0.9 (+0.01)9011.0600.040.4981459.059.559.758.5
2024-05-283.13 (-0.15)0.0 (0.0)0.89 (0.0)-11212.5800.050.5689059.160.260.259.1
2024-05-273.28 (+0.32)0.0 (0.0)0.89 (0.0)48833.4900.000.0145759.758.660.058.6
2024-05-242.96 (-0.05)0.0 (0.0)0.89 (0.0)-6213.300.0-10.2146658.057.658.257.0
2024-05-233.01 (-0.16)0.0 (0.0)0.89 (0.0)-29229.5200.0-30.398957.758.859.157.6
2024-05-223.17 (+0.32)0.0 (0.0)0.89 (0.0)50533.2500.010.07151959.058.060.158.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-212.85 (-0.17)0.0 (0.0)0.89 (0.0)-30638.5400.0-20.2579457.658.558.657.4
2024-05-203.02 (+0.12)0.0 (0.0)0.89 (0.0)27729.3400.080.8594458.457.959.557.3
2024-05-172.9 (-0.14)0.0 (0.0)0.89 (0.0)-10112.800.0-40.5178957.358.158.457.3
2024-05-163.04 (-0.03)0.0 (0.0)0.89 (-0.02)-202.100.0-222.3195458.159.559.558.1
2024-05-153.07 (-0.01)0.0 (0.0)0.91 (+0.03)-1128.600.0372.84130258.760.060.258.5
2024-05-143.08 (+0.09)0.0 (0.0)0.88 (0.0)11211.6200.0-20.2196459.359.459.858.6
2024-05-132.99 (+0.07)0.0 (0.0)0.88 (-0.02)303.3300.0-283.190258.859.759.757.9
2024-05-102.92 (+0.04)0.0 (0.0)0.9 (0.0)-80.6200.0-10.08129259.259.259.657.3
2024-05-092.88 (+0.03)0.0 (0.0)0.9 (+0.03)-120.4400.0431.58272758.260.461.958.2
2024-05-082.85 (-0.01)0.0 (0.0)0.87 (-0.01)-70.5200.0-110.81135858.857.859.257.2
2024-05-072.86 (-0.18)0.0 (0.0)0.88 (0.0)-38121.6600.0-20.11175958.156.958.656.0
2024-05-063.04 (+0.09)0.0 (0.0)0.88 (-0.04)12610.8300.0-544.64116356.757.457.556.2
2024-05-032.95 (-0.1)0.0 (0.0)0.92 (0.0)-1679.9900.0-10.06167157.158.558.756.6
2024-05-023.05 (-0.1)0.0 (0.0)0.92 (0.0)-20017.7900.010.09112457.958.058.857.6
2024-04-303.15 (-0.09)0.0 (0.0)0.92 (0.0)-17514.2900.010.08122557.959.259.257.4
2024-04-293.24 (+0.16)0.0 (0.0)0.92 (+0.01)20110.2200.050.25196758.859.159.458.1
2024-04-263.08 (-0.41)0.0 (0.0)0.91 (-0.01)-63918.7600.0-50.15340658.761.261.758.4
2024-04-253.49 (-0.55)0.0 (0.0)0.92 (0.0)-55328.7300.0-110.57192560.662.162.160.3
2024-04-244.04 (-0.01)0.0 (0.0)0.92 (0.0)-762.9800.060.24255162.161.362.760.5
2024-04-234.05 (-0.41)0.0 (0.0)0.92 (0.0)-70424.3400.080.28289260.362.462.959.9
2024-04-224.46 (+0.18)0.0 (0.0)0.92 (-0.01)1462.0200.0-200.28723860.763.566.860.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-194.28 (-0.82)0.0 (0.0)0.93 (-0.05)-103913.1300.0-720.91791662.366.866.959.8
2024-04-185.1 (+0.53)0.0 (0.0)0.98 (+0.05)10728.3900.0690.541277566.365.569.965.4
2024-04-174.57 (+1.31)0.0 (0.0)0.93 (+0.03)195026.7700.0370.51728465.360.165.359.9
2024-04-163.26 (-0.52)0.0 (0.0)0.9 (-0.01)-87910.5900.0-50.06830359.465.165.159.4
2024-04-153.78 (-1.66)0.0 (0.0)0.91 (-0.01)-298313.2200.0-100.042257266.069.573.666.0
2024-04-125.44 (+2.16)0.0 (0.0)0.92 (+0.08)287416.5100.01160.671740769.463.769.463.5
2024-04-113.28 (+0.04)0.0 (0.0)0.84 (-0.01)-1073.8800.0-130.47275863.162.263.962.0
2024-04-103.24 (-0.44)0.0 (0.0)0.85 (-0.01)-69117.900.0-130.34386162.064.164.762.0
2024-04-093.68 (-0.37)0.0 (0.0)0.86 (-0.05)-70511.9700.0-761.29589064.065.565.963.3
2024-04-084.05 (-0.03)0.0 (0.0)0.91 (+0.01)-1272.3600.0120.22538467.066.368.764.7
2024-04-034.08 (-0.54)0.0 (0.0)0.9 (0.0)-91321.9500.000.0415966.467.768.166.4
2024-04-024.62 (+0.03)0.0 (0.0)0.9 (-0.04)-290.2100.0-700.521354268.667.369.566.2
2024-04-014.59 (+0.55)0.0 (0.0)0.94 (-0.01)83410.9600.0-10.01760765.663.066.763.0
2024-03-294.04 (+0.28)0.0 (0.0)0.95 (+0.02)42217.0100.0291.17248162.661.663.561.6
2024-03-283.76 (+0.15)0.0 (0.0)0.93 (-0.01)2225.6500.0-220.56392961.463.063.960.9
2024-03-273.61 (-0.48)0.0 (0.0)0.94 (-0.03)-7749.6800.0-450.56799763.066.067.063.0
2024-03-264.09 (+0.41)0.0 (0.0)0.97 (-0.01)6045.500.0-200.181098465.262.567.461.5
2024-03-253.68 (-0.38)0.0 (0.0)0.98 (-0.02)-60312.0500.0-190.38500562.564.464.862.5
2024-03-224.06 (+0.83)0.0 (0.0)1.0 (+0.06)125917.3200.0831.14726763.261.063.660.0
2024-03-213.23 (+0.56)0.0 (0.0)0.94 (0.0)84025.2100.020.06333260.059.460.558.7
2024-03-202.67 (-0.28)0.0 (0.0)0.94 (0.0)-48719.0700.0-40.16255458.460.160.358.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-192.95 (-0.16)0.0 (0.0)0.94 (-0.01)-1843.600.0-70.14511059.559.061.458.8
2024-03-183.11 (-1.8)0.0 (0.0)0.95 (0.0)-288821.9100.0-50.041318059.661.462.958.5
2024-03-154.91 (-0.5)0.0 (0.0)0.95 (-0.01)-77213.6100.0-120.21567160.256.260.855.2
2024-03-145.41 (-0.21)0.0 (0.0)0.96 (0.0)-21312.6300.0-50.3168656.258.058.156.1
2024-03-135.62 (-0.09)0.0 (0.0)0.96 (0.0)-1344.5600.000.0293758.057.859.957.0
2024-03-125.71 (-0.13)0.0 (0.0)0.96 (0.0)-20715.9200.060.46130057.657.258.256.6
2024-03-115.84 (-0.09)0.0 (0.0)0.96 (0.0)-964.2300.030.13227056.856.258.456.2
2024-03-085.93 (+0.42)0.0 (0.0)0.96 (-0.01)62926.0100.0-271.12241854.756.156.454.1
2024-03-075.51 (+0.26)0.0 (0.0)0.97 (0.0)38313.9500.070.26274555.858.958.955.8
2024-03-065.25 (0.0)0.0 (0.0)0.97 (0.0)00.000.000.0163658.158.159.057.7
2024-03-055.25 (-0.11)0.0 (0.0)0.97 (0.0)-2068.8500.0-10.04232758.259.059.057.4
2024-03-045.36 (-0.68)0.0 (0.0)0.97 (0.0)-110720.1200.030.05550258.858.061.058.0
2024-03-016.04 (-0.91)0.0 (0.0)0.97 (0.0)-141628.9600.0-80.16488957.856.259.556.0
2024-02-296.95 (-0.41)0.0 (0.0)0.97 (+0.01)-60031.0400.0150.78193356.056.656.755.3
2024-02-277.36 (+0.18)0.0 (0.0)0.96 (-0.01)33214.400.0-40.17230656.157.457.855.6
2024-02-267.18 (-0.45)0.0 (0.0)0.97 (+0.02)-91333.2400.0190.69274757.557.158.656.5
2024-02-237.63 (+0.13)0.0 (0.0)0.95 (0.0)1374.0600.070.21337156.959.159.456.7
2024-02-227.5 (-0.16)0.0 (0.0)0.95 (+0.01)-33214.0700.080.34235958.359.559.658.1
2024-02-217.66 (-0.32)0.0 (0.0)0.94 (0.0)-50818.6100.020.07273058.859.860.558.5
2024-02-207.98 (+0.53)0.0 (0.0)0.94 (-0.03)77019.7900.0-451.16389059.661.162.259.1
2024-02-197.45 (-0.77)0.0 (0.0)0.97 (-0.03)-116917.7600.0-420.64658261.062.665.660.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-168.22 (-0.95)0.0 (0.0)1.0 (-0.01)-107022.4900.0-170.36475762.262.263.561.4
2024-02-159.17 (+0.75)0.0 (-0.43)1.01 (-0.02)113516.27-6459.25-310.44697661.864.065.061.0
2024-02-058.42 (-0.28)0.43 (0.0)1.03 (+0.01)-4404.200.0230.221048066.770.970.964.6
2024-02-028.7 (+0.43)0.43 (0.0)1.02 (0.0)7543.0200.0-50.022494869.171.271.666.5
2024-02-018.27 (+1.31)0.43 (0.0)1.02 (0.0)198816.1800.0-50.041228766.560.466.560.1
2024-01-316.96 (+0.26)0.43 (0.0)1.02 (-0.04)3012.5100.0-550.461197560.556.961.556.3
2024-01-306.7 (+0.25)0.43 (0.0)1.06 (+0.05)3697.2300.0721.41510157.055.157.454.5
2024-01-296.45 (-0.83)0.43 (0.0)1.01 (-0.05)-127112.4200.0-730.711023455.155.758.354.4
2024-01-267.28 (+0.09)0.43 (0.0)1.06 (0.0)531.0700.060.12497055.354.055.653.4
2024-01-257.19 (-0.16)0.43 (0.0)1.06 (-0.01)-3583.8300.0-140.15935354.555.856.253.8
2024-01-247.35 (-0.08)0.43 (0.0)1.07 (+0.09)-2571.4700.01250.711754057.052.357.552.2
2024-01-237.43 (-0.29)0.43 (0.0)0.98 (+0.01)-45310.7400.0200.47421652.352.053.751.9
2024-01-227.72 (+0.63)0.43 (0.0)0.97 (0.0)94928.2800.020.06335651.751.652.350.6
2024-01-197.09 (+0.74)0.43 (0.0)0.97 (0.0)109420.3600.0-50.09537351.252.253.150.7
2024-01-186.35 (-0.65)0.43 (0.0)0.97 (0.0)-10557.8500.040.031344851.951.755.051.1
2024-01-177.0 (-0.21)0.43 (0.0)0.97 (0.0)-3947.3300.050.09537551.851.952.650.6
2024-01-167.21 (+0.04)0.43 (0.0)0.97 (+0.02)3635.2800.0210.31686951.851.552.250.2
2024-01-157.17 (-0.75)0.43 (0.0)0.95 (+0.02)-11548.2800.0300.221394352.552.153.349.8
2024-01-127.92 (+1.75)0.43 (0.0)0.93 (0.0)26358.800.060.022992851.149.153.648.3
2024-01-116.17 (+0.78)0.43 (0.0)0.93 (0.0)113712.9800.020.02876349.846.049.845.9
2024-01-105.39 (-0.25)0.43 (0.0)0.93 (+0.02)-2036.6300.0210.69306045.345.345.644.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-095.64 (+0.6)0.43 (0.0)0.91 (+0.01)82211.7900.0160.23697345.146.046.244.35
2024-01-085.04 (-0.23)0.43 (0.0)0.9 (-0.01)-32031.3400.0-40.39102142.2543.543.7542.25
2024-01-055.27 (+0.13)0.43 (0.0)0.91 (0.0)19426.5400.000.073143.243.043.843.0
2024-01-045.14 (0.0)0.43 (0.0)0.91 (0.0)-201.9700.000.0101342.943.243.8542.9
2024-01-035.14 (-0.12)0.43 (0.0)0.91 (0.0)-15816.3900.0-101.0496443.243.4543.743.0
2024-01-025.26 (+0.45)0.43 (0.0)0.91 (0.0)69833.2400.0-30.14210043.943.344.342.9
2023-12-294.81 (-0.59)0.43 (0.0)0.91 (-0.01)-112148.300.0-50.22232143.144.244.2543.1
2023-12-285.4 (-0.85)0.43 (0.0)0.92 (0.0)-143130.1500.030.06474744.442.945.042.9
2023-12-276.25 (-0.29)0.43 (0.0)0.92 (0.0)-49633.8600.0-20.14146543.143.244.043.05
2023-12-266.54 (+0.01)0.43 (0.0)0.92 (+0.01)60.7800.060.7876642.9542.142.9542.1
2023-12-256.53 (-0.17)0.43 (0.0)0.91 (0.0)-25533.5500.000.076042.042.3542.9542.0
2023-12-226.7 (-0.25)0.43 (0.0)0.91 (-0.01)-38929.9200.0-100.77130042.242.643.342.15
2023-12-216.95 (-0.71)0.43 (0.0)0.92 (0.0)-111428.8900.0-60.16385642.3543.044.542.25
2023-12-207.66 (-0.27)0.43 (0.0)0.92 (0.0)-42634.3800.010.08123943.543.744.0543.15
2023-12-197.93 (-0.07)0.43 (0.0)0.92 (0.0)-1375.7700.000.0237343.5544.444.843.45
2023-12-188.0 (-0.4)0.43 (0.0)0.92 (-0.01)-41920.7400.0-40.2202044.8545.846.944.8
2023-12-158.4 (-0.21)0.43 (0.0)0.93 (0.0)290.8400.0-90.26345346.0547.9548.5545.75
2023-12-148.61 (-0.01)0.43 (0.0)0.93 (-0.02)3614.5500.0-330.42793447.9550.951.547.8
2023-12-138.62 (+1.92)0.43 (+0.01)0.95 (-0.01)285011.23150.06-80.032537550.349.652.048.0
2023-12-126.7 (+1.15)0.42 (+0.24)0.96 (+0.01)169917.283513.57100.1983347.7545.747.7544.2
2023-12-115.55 (+0.53)0.18 (+0.18)0.95 (0.0)77530.1227910.8400.0257343.4542.043.7541.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-085.02 (+0.16)0.0 (0.0)0.95 (0.0)23232.0400.030.4172441.3541.841.9541.15
2023-12-074.86 (+0.25)0.0 (0.0)0.95 (-0.02)38227.0300.0-281.98141341.4540.741.940.65
2023-12-064.61 (+0.11)0.0 (0.0)0.97 (-0.01)16813.600.0-171.38123540.6539.8540.9539.85
2023-12-054.5 (+0.1)0.0 (0.0)0.98 (-0.01)14119.4500.0-192.6272539.8538.739.8538.4
2023-12-044.4 (+0.15)0.0 (0.0)0.99 (-0.01)20941.6300.0-183.5950238.738.839.338.7
2023-12-014.25 (-0.03)0.0 (0.0)1.0 (-0.02)-152.8100.0-183.3753438.538.9539.2538.35
2023-11-304.28 (+0.12)0.0 (0.0)1.02 (+0.01)16528.400.061.0358138.838.2538.938.1
2023-11-294.16 (0.0)0.0 (0.0)1.01 (0.0)-237.6900.000.029938.2538.2538.4538.15
2023-11-284.16 (+0.07)0.0 (0.0)1.01 (0.0)10533.5500.061.9231338.2537.6538.3537.65
2023-11-274.09 (-0.02)0.0 (0.0)1.01 (0.0)-9325.200.010.2736937.6537.8538.0537.65
2023-11-244.11 (-0.03)0.0 (0.0)1.01 (0.0)-5123.1800.0-10.4522038.038.138.237.8
2023-11-234.14 (-0.04)0.0 (0.0)1.01 (0.0)-5314.5600.0-51.3736438.137.938.5537.85
2023-11-224.18 (-0.06)0.0 (0.0)1.01 (0.0)-15232.000.000.047537.838.238.2537.7
2023-11-214.24 (0.0)0.0 (0.0)1.01 (0.0)-5111.8300.0-20.4643137.837.8538.1537.7
2023-11-204.24 (0.0)0.0 (0.0)1.01 (0.0)-20.5600.000.035737.937.938.2537.85
2023-11-174.24 (-0.02)0.0 (0.0)1.01 (0.0)-5417.2500.000.031338.038.0538.3537.9
2023-11-164.26 (-0.03)0.0 (0.0)1.01 (0.0)-7622.1600.000.034338.1538.2538.3537.9
2023-11-154.29 (+0.09)0.0 (0.0)1.01 (+0.04)545.8100.0576.1393038.338.238.437.65
2023-11-144.2 (-0.03)0.0 (0.0)0.97 (+0.05)-12116.7600.08611.9172237.837.4538.037.05
2023-11-134.23 (-0.03)0.0 (0.0)0.92 (0.0)-20317.3100.020.17117337.538.638.7537.35
2023-11-104.26 (-0.11)0.0 (0.0)0.92 (+0.01)-25124.0200.040.38104538.638.3538.6538.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-094.37 (-1.09)0.0 (0.0)0.91 (-0.02)-184138.1700.0-260.54482338.3538.339.138.3
2023-11-085.46 (-0.03)0.0 (0.0)0.93 (0.0)-1733.9800.0-10.02434442.5542.444.1541.8
2023-11-075.49 (+0.03)0.0 (0.0)0.93 (0.0)278.7400.000.030940.640.040.6539.9
2023-11-065.46 (+0.08)0.0 (0.0)0.93 (0.0)13132.8300.000.039940.2539.940.3539.5
2023-11-035.38 (-0.04)0.0 (0.0)0.93 (0.0)-6422.300.031.0528739.339.740.039.2
2023-11-025.42 (+0.05)0.0 (0.0)0.93 (0.0)7324.9100.020.6829339.539.440.239.4
2023-11-015.37 (-0.04)0.0 (0.0)0.93 (0.0)-5931.0500.010.5319038.938.739.538.55
2023-10-315.41 (-0.01)0.0 (0.0)0.93 (0.0)253.9100.0-30.4764038.540.040.5538.25
2023-10-305.42 (-0.07)0.0 (0.0)0.93 (0.0)-10935.500.010.3330740.040.4541.040.0
2023-10-275.49 (+0.1)0.0 (0.0)0.93 (0.0)14528.600.000.050740.639.940.839.9
2023-10-265.39 (+0.03)0.0 (0.0)0.93 (0.0)439.5600.0-71.5645039.6539.540.539.5
2023-10-255.36 (-0.01)0.0 (0.0)0.93 (0.0)-61.800.000.033440.0540.3540.9540.05
2023-10-245.37 (-0.14)0.0 (0.0)0.93 (-0.01)-467.6200.0-20.3360440.2539.4540.539.45
2023-10-235.51 (+0.12)0.0 (0.0)0.94 (0.0)17431.4100.0-81.4455439.438.339.938.1
2023-10-205.39 (-0.17)0.0 (0.0)0.94 (-0.01)-24826.1900.0-161.6994738.339.3539.3537.55
2023-10-195.56 (-0.05)0.0 (0.0)0.95 (0.0)-8328.0400.000.029639.539.339.9539.3
2023-10-185.61 (+0.19)0.0 (0.0)0.95 (0.0)13417.9600.091.2174639.640.540.8539.2
2023-10-175.42 (0.0)0.0 (0.0)0.95 (+0.01)161.800.0131.4689139.9541.241.4539.95
2023-10-165.42 (+0.09)0.0 (0.0)0.94 (0.0)14427.1200.000.053141.140.341.5540.3
2023-10-135.33 (-0.16)0.0 (0.0)0.94 (0.0)-8712.3800.000.070340.740.041.440.0
2023-10-125.49 (+0.16)0.0 (0.0)0.94 (0.0)26642.9700.010.1661940.139.240.339.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-115.33 (-0.08)0.0 (0.0)0.94 (+0.01)-14627.8100.0122.2952539.0540.140.439.0
2023-10-065.41 (+0.07)0.0 (0.0)0.93 (+0.01)8221.300.0174.4238539.7539.539.939.1
2023-10-055.34 (-0.07)0.0 (0.0)0.92 (0.0)-16330.300.0-30.5653839.039.2539.939.0
2023-10-045.41 (0.0)0.0 (0.0)0.92 (0.0)-346.9500.020.4148939.2538.739.2538.1
2023-10-035.41 (0.0)0.0 (0.0)0.92 (+0.01)-324.6300.050.7269138.9538.6539.3538.6
2023-10-025.41 (-0.04)0.0 (0.0)0.91 (+0.01)-737.8300.0242.5893239.138.239.638.2
2023-09-285.45 (-0.02)0.0 (0.0)0.9 (0.0)-8112.0400.0-40.5967338.538.338.938.05
2023-09-275.47 (+0.12)0.0 (0.0)0.9 (-0.01)-101.5500.0-60.9364738.038.338.337.55
2023-09-265.35 (+0.16)0.0 (0.0)0.91 (+0.01)23020.1600.0121.05114138.337.3538.6537.3
2023-09-255.19 (-0.34)0.0 (0.0)0.9 (0.0)-41443.7200.000.094738.339.0539.638.25
2023-09-225.53 (-0.06)0.0 (0.0)0.9 (0.0)-626.5100.0-70.7395339.0539.139.538.25
2023-09-215.59 (-0.06)0.0 (0.0)0.9 (0.0)-534.4200.020.17119839.2540.440.438.95
2023-09-205.65 (+0.22)0.0 (0.0)0.9 (0.0)29219.1900.0-10.07152240.3541.441.4539.3
2023-09-195.43 (+0.63)0.0 (0.0)0.9 (0.0)87138.6400.030.13225440.942.543.540.65
2023-09-184.8 (+0.09)0.0 (0.0)0.9 (0.0)322.200.0-10.07145342.543.043.642.4
2023-09-154.71 (-0.4)0.0 (0.0)0.9 (0.0)-72735.3900.000.0205443.9545.646.043.9
2023-09-145.11 (+0.19)0.0 (0.0)0.9 (0.0)25710.8300.000.0237345.043.7545.043.6
2023-09-134.92 (+0.57)0.0 (0.0)0.9 (-0.01)84340.6500.0-120.58207443.2543.943.941.5
2023-09-124.35 (-0.03)0.0 (0.0)0.91 (0.0)-634.900.000.0128543.944.845.2543.9
2023-09-114.38 (+0.17)0.0 (0.0)0.91 (0.0)28514.600.000.0195244.244.645.043.65
2023-09-084.21 (-0.4)0.0 (0.0)0.91 (0.0)-49815.2300.0-20.06326944.344.845.443.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-074.61 (+0.63)0.0 (0.0)0.91 (0.0)94731.0600.0-20.07304945.0545.445.5544.05
2023-09-063.98 (+0.18)0.0 (0.0)0.91 (0.0)2468.0800.0-50.16304445.145.346.344.8
2023-09-053.8 (+0.35)0.0 (0.0)0.91 (0.0)53210.7700.030.06493844.946.047.444.8
2023-09-043.45 (-0.99)0.0 (0.0)0.91 (+0.01)-153513.4200.0180.161144045.6545.5548.045.55
2023-09-014.44 (-0.25)0.0 (0.0)0.9 (-0.01)-3683.1600.0-230.21166445.343.846.843.5
2023-08-314.69 (+0.08)0.0 (0.0)0.91 (+0.02)962.200.0451.03436743.340.843.640.5
2023-08-304.61 (+0.23)0.0 (0.0)0.89 (0.0)36237.4700.0-10.196640.539.7540.6539.65
2023-08-294.38 (+0.18)0.0 (0.0)0.89 (+0.01)26950.8500.000.052939.739.539.738.85
2023-08-284.2 (-0.34)0.0 (0.0)0.88 (-0.01)-52737.8300.0-10.07139339.1541.0541.0538.95
2023-08-254.54 (+0.35)0.0 (0.0)0.89 (0.0)52733.2900.0-10.06158340.439.7540.938.5
2023-08-244.19 (+0.24)0.0 (0.0)0.89 (0.0)43413.0800.0-80.24331939.8541.041.8539.55
2023-08-233.95 (+0.13)0.0 (0.0)0.89 (0.0)1859.2100.000.0200940.2539.540.739.15
2023-08-223.82 (-0.04)0.0 (0.0)0.89 (0.0)-566.500.010.1286139.039.6540.038.8
2023-08-213.86 (+0.13)0.0 (0.0)0.89 (0.0)17720.0900.000.088139.539.0539.738.75
2023-08-183.73 (-0.34)0.0 (0.0)0.89 (+0.02)-51123.5400.0341.57217138.6540.140.538.6
2023-08-174.07 (+0.34)0.0 (0.0)0.87 (0.0)43910.1700.0-20.05431639.939.740.637.8
2023-08-163.73 (-0.58)0.0 (0.0)0.87 (0.0)-87218.8300.000.0463039.4540.542.039.0
2023-08-154.31 (+0.89)0.0 (0.0)0.87 (0.0)134211.6700.0100.091150241.0540.342.5539.2
2023-08-143.42 (+0.02)0.0 (0.0)0.87 (+0.01)240.3200.0130.17749240.5540.5540.5539.9
2023-08-113.4 (+0.26)0.0 (0.0)0.86 (0.0)38125.2500.0-90.6150936.934.437.034.35
2023-08-103.14 (-0.06)0.0 (0.0)0.86 (0.0)-7734.2200.062.6722534.6535.535.534.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-093.2 (+0.2)0.0 (0.0)0.86 (-0.01)29445.9400.0-192.9764035.535.036.3535.0
2023-08-083.0 (-0.05)0.0 (0.0)0.87 (0.0)-7250.3500.0-53.514334.033.934.233.6
2023-08-073.05 (-0.01)0.0 (0.0)0.87 (-0.02)-147.4900.0-168.5618734.234.0534.233.8
2023-08-043.06 (0.0)0.0 (0.0)0.89 (0.0)-98.5700.0-54.7610534.134.434.534.0
2023-08-023.06 (-0.06)0.0 (0.0)0.89 (-0.02)-9023.2600.0-307.7538734.435.6535.934.25
2023-08-013.12 (-0.04)0.0 (0.0)0.91 (0.0)-5339.5500.0-64.4813435.1535.335.334.6
2023-07-313.16 (+0.04)0.0 (0.0)0.91 (0.0)5514.2100.071.8138735.235.736.3534.95
2023-07-283.12 (-0.01)0.0 (0.0)0.91 (0.0)-108.1300.000.012335.135.035.3534.45
2023-07-273.13 (-0.02)0.0 (0.0)0.91 (0.0)-3115.8200.000.019634.835.335.434.7
2023-07-263.15 (0.0)0.0 (0.0)0.91 (+0.01)-1210.9100.010.9111035.1534.935.234.7
2023-07-253.15 (+0.09)0.0 (0.0)0.9 (-0.01)13851.4900.0-10.3726834.934.235.134.2
2023-07-243.06 (-0.1)0.0 (0.0)0.91 (0.0)-14721.3400.000.068934.234.9534.9533.9
2023-07-213.16 (-0.07)0.0 (0.0)0.91 (+0.01)-11337.9200.072.3529835.2535.3535.934.9
2023-07-203.23 (0.0)0.0 (0.0)0.9 (0.0)52.8200.0-31.6917736.335.736.535.65
2023-07-193.23 (-0.04)0.0 (0.0)0.9 (-0.01)-5720.1400.0-20.7128335.6537.337.335.5
2023-07-183.27 (-0.05)0.0 (0.0)0.91 (+0.01)-8016.8400.000.047536.537.4537.735.7
2023-07-173.32 (+0.03)0.0 (0.0)0.9 (-0.01)475.600.0-30.3683937.4537.538.337.35
2023-07-143.29 (+0.1)0.0 (0.0)0.91 (0.0)15832.0500.0-40.8149337.436.3537.7536.05
2023-07-133.19 (-0.01)0.0 (0.0)0.91 (0.0)-193.3800.020.3656236.3536.338.036.3
2023-07-123.2 (+0.07)0.0 (0.0)0.91 (0.0)10516.3800.0-81.2564136.2535.536.8535.5
2023-07-113.13 (0.0)0.0 (0.0)0.91 (0.0)10.3100.0-10.3132035.635.0535.734.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-103.13 (+0.01)0.0 (0.0)0.91 (-0.01)61.2200.0-61.2249335.034.7535.134.75
2023-07-073.12 (+0.02)0.0 (0.0)0.92 (0.0)4328.4800.0-31.9915135.335.135.634.85
2023-07-063.1 (+0.1)0.0 (0.0)0.92 (0.0)14140.5200.0-41.1534835.135.035.534.75
2023-07-053.0 (+0.07)0.0 (0.0)0.92 (-0.01)10538.0400.0-72.5427635.235.435.935.2
2023-07-042.93 (+0.03)0.0 (0.0)0.93 (0.0)5320.5400.0-10.3925835.4535.3535.7535.15
2023-07-032.9 (+0.05)0.0 (0.0)0.93 (+0.01)7935.9100.083.6422035.3535.5535.9535.3
2023-06-302.85 (+0.05)0.0 (0.0)0.92 (0.0)7131.1400.000.022835.635.6535.735.2
2023-06-292.8 (-0.01)0.0 (0.0)0.92 (0.0)-146.6700.041.921035.236.0536.0535.2
2023-06-282.81 (+0.05)0.0 (0.0)0.92 (0.0)6324.800.010.3925435.8535.535.8535.3
2023-06-272.76 (-0.01)0.0 (0.0)0.92 (0.0)-82.4400.000.032835.0536.136.135.05
2023-06-262.77 (0.0)0.0 (0.0)0.92 (0.0)-31.6900.0-52.8217736.135.9536.4535.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-195.94 (-0.47)0.0 (0.0)1.21 (-0.19)-4470.6100.0-2760.387294579.180.087.376.3
2024-06-146.41 (+2.69)0.0 (0.0)1.4 (+0.49)46787.900.07351.245920576.566.876.565.1
2024-06-073.72 (+0.7)0.0 (0.0)0.91 (+0.02)117718.5400.0310.49634861.758.461.958.0
2024-05-313.02 (+0.06)0.0 (0.0)0.89 (0.0)1172.6600.010.02440558.058.660.257.8
2024-05-242.96 (+0.06)0.0 (0.0)0.89 (0.0)1222.5900.030.06471458.057.960.157.0
2024-05-172.9 (-0.02)0.0 (0.0)0.89 (-0.01)-911.8500.0-190.39491457.359.760.257.3
2024-05-102.92 (-0.03)0.0 (0.0)0.9 (-0.02)-2823.400.0-250.3830159.257.461.956.0
2024-05-032.95 (-0.13)0.0 (0.0)0.92 (+0.01)-3415.6900.060.1598957.159.159.456.6
2024-04-263.08 (-1.2)0.0 (0.0)0.91 (-0.02)-182610.1400.0-220.121801558.763.566.858.4
2024-04-194.28 (-1.16)0.0 (0.0)0.93 (+0.01)-18793.1900.0190.035885362.369.573.659.4
2024-04-125.44 (+1.36)0.0 (0.0)0.92 (+0.02)12443.5200.0260.073530369.466.369.462.0
2024-04-034.08 (+0.04)0.0 (0.0)0.9 (-0.05)-1080.4300.0-710.282530966.463.069.563.0
2024-03-294.04 (-0.02)0.0 (0.0)0.95 (-0.05)-1290.4200.0-770.253039862.664.467.460.9
2024-03-224.06 (-0.85)0.0 (0.0)1.0 (+0.05)-14604.6400.0690.223144463.261.463.658.3
2024-03-154.91 (-1.02)0.0 (0.0)0.95 (-0.01)-142210.2600.0-80.061386660.256.260.855.2
2024-03-085.93 (-0.11)0.0 (0.0)0.96 (-0.01)-3012.0600.0-180.121463154.758.061.054.1
2024-03-016.04 (-1.59)0.0 (0.0)0.97 (+0.02)-259721.8700.0220.191187657.857.159.555.3
2024-02-237.63 (-0.59)0.0 (0.0)0.95 (-0.05)-11025.8200.0-700.371893456.962.665.656.7
2024-02-168.22 (-0.2)0.0 (-0.43)1.0 (-0.03)650.55-6455.5-480.411173362.264.065.061.0
2024-02-058.42 (-0.28)0.43 (0.0)1.03 (+0.01)-4404.200.0230.221048066.770.970.964.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-028.7 (+1.42)0.43 (0.0)1.02 (-0.04)21413.3200.0-660.16454769.155.771.654.4
2024-01-267.28 (+0.19)0.43 (0.0)1.06 (+0.09)-660.1700.01390.353943755.351.657.550.6
2024-01-197.09 (-0.83)0.43 (0.0)0.97 (+0.04)-11462.5500.0550.124501151.252.155.049.8
2024-01-127.92 (+2.65)0.43 (0.0)0.93 (+0.02)40718.1800.0410.084974751.143.553.642.25
2024-01-055.27 (+0.46)0.43 (0.0)0.91 (0.0)71414.8400.0-130.27481043.243.344.342.9
2023-12-294.81 (-1.89)0.43 (0.0)0.91 (0.0)-329732.7700.020.021006143.142.3545.042.0
2023-12-226.7 (-1.7)0.43 (0.0)0.91 (-0.02)-248523.0300.0-190.181079142.245.846.942.15
2023-12-158.4 (+3.38)0.43 (+0.43)0.93 (-0.02)571411.626451.31-400.084916946.0542.052.041.7
2023-12-085.02 (+0.77)0.0 (0.0)0.95 (-0.05)113224.600.0-791.72460141.3538.841.9538.4
2023-12-014.25 (+0.14)0.0 (0.0)1.0 (-0.01)1396.6300.0-50.24209738.537.8539.2537.65
2023-11-244.11 (-0.13)0.0 (0.0)1.01 (0.0)-30916.700.0-80.43185038.037.938.5537.7
2023-11-174.24 (-0.02)0.0 (0.0)1.01 (+0.09)-40011.4900.01454.16348238.038.638.7537.05
2023-11-104.26 (-1.12)0.0 (0.0)0.92 (-0.01)-210719.2900.0-230.211092138.639.944.1538.0
2023-11-035.38 (-0.11)0.0 (0.0)0.93 (0.0)-1347.800.040.23171939.340.4541.038.25
2023-10-275.49 (+0.1)0.0 (0.0)0.93 (-0.01)31012.6500.0-170.69245140.638.340.9538.1
2023-10-205.39 (+0.06)0.0 (0.0)0.94 (0.0)-371.0800.060.18341338.340.341.5537.55
2023-10-135.33 (-0.08)0.0 (0.0)0.94 (+0.01)331.7900.0130.7184840.740.141.439.0
2023-10-065.41 (-0.04)0.0 (0.0)0.93 (+0.03)-2207.2400.0451.48303839.7538.239.938.1
2023-09-285.45 (-0.08)0.0 (0.0)0.9 (0.0)-2758.0700.020.06340938.539.0539.637.3
2023-09-225.53 (+0.82)0.0 (0.0)0.9 (0.0)108014.6300.0-40.05738139.0543.043.638.25
2023-09-154.71 (+0.5)0.0 (0.0)0.9 (-0.01)5956.1100.0-120.12974043.9544.646.041.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-084.21 (-0.23)0.0 (0.0)0.91 (+0.01)-3081.200.0120.052574144.345.5548.043.75
2023-09-014.44 (-0.1)0.0 (0.0)0.9 (+0.01)-1680.8900.0200.111892145.341.0546.838.85
2023-08-254.54 (+0.81)0.0 (0.0)0.89 (0.0)126714.6400.0-80.09865540.439.0541.8538.5
2023-08-183.73 (+0.33)0.0 (0.0)0.89 (+0.03)4221.400.0550.183011438.6540.5542.5537.8
2023-08-113.4 (+0.34)0.0 (0.0)0.86 (-0.03)51218.9200.0-431.59270636.934.0537.033.6
2023-08-043.06 (-0.06)0.0 (0.0)0.89 (-0.02)-979.5600.0-343.35101534.135.736.3534.0
2023-07-283.12 (-0.04)0.0 (0.0)0.91 (0.0)-624.4700.000.0138835.134.9535.433.9
2023-07-213.16 (-0.13)0.0 (0.0)0.91 (0.0)-1989.5500.0-10.05207435.2537.538.334.9
2023-07-143.29 (+0.17)0.0 (0.0)0.91 (-0.01)2519.9900.0-170.68251237.434.7538.034.7
2023-07-073.12 (+0.27)0.0 (0.0)0.92 (0.0)42133.5200.0-70.56125635.335.5535.9534.75
2023-06-302.85 (+0.08)0.0 (0.0)0.92 (0.0)1099.100.000.0119835.635.9536.4535.05
2023-06-212.77 (+0.1)0.0 (0.0)0.92 (0.0)15215.2200.000.099935.8535.3536.334.35
2023-06-162.67 (+0.23)0.0 (0.0)0.92 (0.0)34715.7100.070.32220935.3535.036.5534.4
2023-06-092.44 (+0.2)0.0 (0.0)0.92 (+0.06)31110.1700.0852.78305934.533.835.933.8
2023-06-022.24 (+0.17)0.0 (0.0)0.86 (0.0)24414.500.0-40.24168333.832.2534.332.25
2023-05-262.07 (+0.1)0.0 (0.0)0.86 (+0.01)18110.2500.0211.19176632.2531.4533.531.45
2023-05-191.97 (+0.18)0.0 (0.0)0.85 (+0.1)27024.1900.015513.89111631.431.032.030.5
2023-05-121.79 (+0.02)0.0 (0.0)0.75 (+0.01)201.3400.040.27148930.8531.5532.630.5
2023-05-051.77 (+0.04)0.0 (0.0)0.74 (-0.01)6310.0200.000.062931.3530.532.330.3
2023-04-281.73 (-0.04)0.0 (0.0)0.75 (+0.01)-639.0100.0152.1569930.531.231.829.95
2023-04-211.77 (-0.01)0.0 (0.0)0.74 (0.0)-161.0200.0-120.76157031.331.532.8531.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-141.78 (+0.04)0.0 (0.0)0.74 (0.0)616.3500.010.196031.030.531.630.4
2023-04-071.74 (-0.03)0.0 (0.0)0.74 (0.0)-4212.7300.000.033030.4531.131.130.25
2023-03-311.77 (-0.08)0.0 (0.0)0.74 (0.0)-1217.0100.0-10.06172630.529.5531.6529.0
2023-03-241.85 (-0.01)0.0 (0.0)0.74 (0.0)-173.4600.010.249229.4529.1529.7529.0
2023-03-171.86 (+0.06)0.0 (0.0)0.74 (-0.01)958.8200.0-181.67107729.0528.929.128.5
2023-03-101.8 (+0.02)0.0 (0.0)0.75 (+0.01)454.700.0242.5195729.0529.230.028.85
2023-03-031.78 (+0.08)0.0 (0.0)0.74 (0.0)12115.5700.0-30.3977729.028.6529.228.45
2023-02-241.7 (+0.06)0.0 (0.0)0.74 (0.0)8110.0500.0-80.9980628.6528.229.228.05
2023-02-171.64 (-0.06)0.0 (0.0)0.74 (-0.01)-5215.900.0-82.4532728.027.7528.2527.4
2023-02-101.7 (-0.02)0.0 (0.0)0.75 (-0.01)122.6800.0-102.2344827.7528.228.427.7
2023-02-031.72 (+0.05)0.0 (0.0)0.76 (0.0)-144.2200.0-103.0133228.228.128.527.7
2023-01-171.67 (-0.01)0.0 (0.0)0.76 (0.0)-2116.800.000.012527.627.7527.9527.55
2023-01-131.68 (-0.01)0.0 (0.0)0.76 (0.0)-81.3400.020.3359827.7528.2528.2527.65
2023-01-061.69 (+0.06)0.0 (0.0)0.76 (+0.01)384.9100.0243.177428.427.029.5527.0
2022-12-301.63 (-0.05)0.0 (0.0)0.75 (0.0)62.700.0-104.522227.1527.2527.826.7
2022-12-231.68 (0.0)0.0 (0.0)0.75 (-0.02)72.6200.0-2710.1126727.528.228.427.1
2022-12-161.68 (+0.06)0.0 (0.0)0.77 (+0.01)12216.0100.0141.8476228.227.8529.127.8
2022-12-091.62 (-0.03)0.0 (0.0)0.76 (0.0)-507.8400.0-10.1663827.8527.828.427.15
2022-12-021.65 (+0.05)0.0 (0.0)0.76 (-0.01)7415.3500.0-173.5348227.927.6528.2527.5
2022-11-251.6 (0.0)0.0 (0.0)0.77 (0.0)6617.3700.000.038028.0527.3528.327.15
2022-11-181.6 (-0.05)0.0 (0.0)0.77 (-0.02)-478.6900.0-224.0754127.4527.628.027.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-111.65 (+0.01)0.0 (0.0)0.79 (0.0)30.6300.020.4247327.5527.828.127.0
2022-11-041.64 (+0.05)0.0 (0.0)0.79 (0.0)6910.9200.0-50.7963227.5525.727.7525.35
2022-10-281.59 (+0.01)0.0 (0.0)0.79 (+0.03)-224.400.05410.850025.6525.5526.1525.2
2022-10-211.58 (-0.05)0.0 (-0.11)0.76 (+0.02)-12016.53-16522.73212.8972625.025.126.324.7
2022-10-141.63 (-0.07)0.11 (0.0)0.74 (0.0)-559.9600.0-81.4555225.627.727.725.15
2022-10-071.7 (+0.06)0.11 (0.0)0.74 (-0.04)666.0300.0-534.84109527.7526.429.226.15
2022-09-301.64 (0.0)0.11 (0.0)0.78 (-0.01)-464.1900.0-100.91109726.426.5526.625.15
2022-09-231.64 (-0.03)0.11 (0.0)0.79 (-0.01)-8111.3600.0-101.471326.8527.4527.4526.0
2022-09-161.67 (+0.05)0.11 (0.0)0.8 (-0.01)50.53-20.21-222.3593827.5527.828.527.35
2022-09-081.62 (-0.08)0.11 (0.0)0.81 (-0.01)-12515.9420.26-151.9178427.8530.330.327.4
2022-09-021.7 (-0.27)0.11 (0.0)0.82 (-0.02)-9311.6700.0-273.3979729.8529.830.528.9
2022-08-261.97 (-0.03)0.11 (0.0)0.84 (0.0)-5411.9200.010.2245329.8529.630.029.35
2022-08-192.0 (+0.08)0.11 (0.0)0.84 (0.0)11616.6410.1400.069729.929.5530.4529.25
2022-08-121.92 (-0.08)0.11 (0.0)0.84 (0.0)-1239.5100.0-40.31129429.5530.5530.728.8
2022-08-052.0 (+0.16)0.11 (0.0)0.84 (+0.01)26323.6720.18100.9111130.731.6531.829.8
2022-07-291.84 (+0.05)0.11 (0.0)0.83 (0.0)593.1900.0-10.05184731.6529.732.329.5
2022-07-221.79 (+0.09)0.11 (+0.11)0.83 (-0.02)1086.461629.68-160.96167329.7528.831.3528.8
2022-07-151.7 (-0.08)0.0 (0.0)0.85 (0.0)-1358.2100.0-60.36164428.828.830.127.8
2022-07-081.78 (-0.13)0.0 (0.0)0.85 (+0.02)-44321.500.0170.83206028.227.328.5526.75
2022-07-011.91 (-0.06)0.0 (0.0)0.83 (+0.01)-1582.0500.0320.41771627.4534.736.227.45
2022-06-241.97 (+0.15)0.0 (0.0)0.82 (+0.07)1732.4200.01071.5714034.034.935.332.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-171.82 (-0.06)0.0 (0.0)0.75 (0.0)-1201.3200.0-60.07910034.6530.8535.530.35
2022-06-101.88 (-0.05)0.0 (0.0)0.75 (0.0)-8712.1700.0-30.4271531.1530.531.8530.1
2022-06-021.93 (+0.02)0.0 (0.0)0.75 (0.0)193.2300.010.1758930.431.031.230.15
2022-05-271.91 (-0.04)0.0 (0.0)0.75 (+0.02)-6311.4100.0264.7155230.5531.031.2530.15
2022-05-201.95 (+0.16)0.0 (0.0)0.73 (+0.01)25328.4900.0141.5888830.9530.5531.6530.3
2022-05-131.79 (-0.05)0.0 (0.0)0.72 (-0.01)-724.9100.0-10.07146530.032.1532.1529.0
2022-05-061.84 (+0.12)0.0 (0.0)0.73 (+0.06)17414.1300.0746.01123132.230.032.630.0
2022-04-291.72 (+0.1)0.0 (0.0)0.67 (-0.01)16412.6900.0-70.54129230.231.331.329.4
2022-04-221.62 (+0.01)0.0 (0.0)0.68 (0.0)60.2900.010.05205231.7531.4532.831.2
2022-04-151.61 (+0.04)0.0 (0.0)0.68 (0.0)652.1700.050.17299331.5529.631.7529.6
2022-04-081.57 (-0.08)0.0 (0.0)0.68 (0.0)-11913.7600.0-121.3986529.1528.8529.928.45
2022-04-011.65 (-0.1)0.0 (0.0)0.68 (0.0)-1639.4100.0100.58173228.927.6530.4527.5
2022-03-251.75 (+0.01)0.0 (0.0)0.68 (0.0)162.1600.0-10.1374227.7528.028.3527.6
2022-03-181.74 (-0.03)0.0 (0.0)0.68 (0.0)-505.0300.0-20.299427.926.128.226.1
2022-03-111.77 (-0.03)0.0 (0.0)0.68 (0.0)-516.2500.0-40.4981626.126.3526.3525.6
2022-03-041.8 (+0.01)0.0 (0.0)0.68 (0.0)204.400.0122.6445526.626.426.925.9
2022-02-251.79 (-0.11)0.0 (0.0)0.68 (0.0)-17221.8800.0-40.5178626.126.326.826.0
2022-02-181.9 (-0.1)0.0 (0.0)0.68 (+0.01)-15230.2800.051.050226.5526.8527.026.25
2022-02-112.0 (-0.02)0.0 (0.0)0.67 (0.0)-234.4300.050.9651926.926.327.626.2
2022-01-262.02 (-0.11)0.0 (0.0)0.67 (0.0)-16925.6800.0-60.9165826.026.6526.6525.6
2022-01-212.13 (-0.11)0.0 (0.0)0.67 (-0.01)-16218.3700.0-80.9188226.927.827.9526.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-142.24 (-0.18)0.0 (0.0)0.68 (0.0)-28128.9400.000.097127.8527.6528.527.2
2022-01-072.42 (-0.3)0.0 (0.0)0.68 (0.0)-45644.1400.0-90.87103327.329.229.227.05
2021-12-302.72 (-0.11)0.0 (0.0)0.68 (-0.01)-15421.100.000.073028.828.429.528.4
2021-12-242.83 (-0.04)0.0 (0.0)0.69 (0.0)-5910.000.0-101.6959028.328.128.4527.85
2021-12-172.87 (-0.04)0.0 (0.0)0.69 (0.0)-607.5300.0-40.579728.228.6528.9527.95
2021-12-102.91 (-0.06)0.0 (0.0)0.69 (0.0)-10010.1900.010.198128.629.5530.328.55
2021-12-032.97 (+0.07)0.0 (0.0)0.69 (0.0)1027.9900.0110.86127729.5528.6529.8527.8
2021-11-262.9 (-0.07)0.0 (0.0)0.69 (0.0)-9610.0800.0-70.7495229.329.930.3529.1
2021-11-192.97 (+0.03)0.0 (0.0)0.69 (0.0)463.3200.080.58138429.830.431.5529.5
2021-11-122.94 (+0.11)0.0 (0.0)0.69 (+0.01)16410.7200.0161.05153029.330.9531.029.25
2021-11-052.83 (+0.13)0.0 (0.0)0.68 (0.0)19313.900.0-10.07138830.230.531.1529.85
2021-10-292.7 (+0.24)0.0 (0.0)0.68 (0.0)36017.5300.0-10.05205428.627.830.527.75
2021-10-222.46 (+0.07)0.0 (0.0)0.68 (+0.01)11913.7600.060.6986528.028.829.2527.95
2021-10-152.39 (+0.06)0.0 (0.0)0.67 (0.0)10012.8200.060.7778028.8528.3529.228.0
2021-10-082.33 (+0.09)0.0 (0.0)0.67 (0.0)13713.2600.0-20.19103328.3527.4528.925.45
2021-10-012.24 (+0.02)0.0 (0.0)0.67 (-0.01)-30.3400.0-242.7687127.228.2529.1527.15
2021-09-242.22 (-0.02)0.0 (0.0)0.68 (-0.02)-235.4900.0-194.5341928.2527.9528.5527.35
2021-09-172.24 (-0.16)0.0 (0.0)0.7 (0.0)-24420.100.0-110.91121428.527.229.227.15
2021-09-102.4 (-0.09)0.0 (0.0)0.7 (-0.04)-1419.3600.0-513.39150627.428.0528.126.0
2021-09-032.49 (-0.1)0.0 (0.0)0.74 (0.0)293.1400.020.2292428.0530.030.127.7
2021-08-272.59 (+0.19)0.0 (0.0)0.74 (+0.01)34726.8400.0110.85129329.627.2529.8527.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-202.4 (-0.09)0.0 (0.0)0.73 (0.0)512.9800.0-10.06171127.127.028.326.0
2021-08-132.49 (-0.47)0.0 (0.0)0.73 (0.0)-78836.0100.020.09218828.630.030.428.0
2021-08-062.96 (-0.28)0.0 (0.0)0.73 (0.0)-32615.5800.050.24209330.230.331.6529.35
2021-07-303.24 (-0.21)0.0 (0.0)0.73 (0.0)-39721.3400.030.16186029.630.7531.329.05
2021-07-233.45 (-0.3)0.0 (0.0)0.73 (+0.01)-48819.6500.030.12248430.531.9532.330.05
2021-07-163.75 (+0.26)0.0 (0.0)0.72 (0.0)37713.5800.060.22277631.7531.032.4530.65
2021-07-093.49 (-0.5)0.0 (0.0)0.72 (0.0)-55715.3800.0-70.19362230.8532.033.3530.85
2021-07-023.99 (-0.09)0.0 (0.0)0.72 (0.0)-401.6800.000.0237931.6531.732.631.15
2021-06-254.08 (-0.16)0.0 (0.0)0.72 (-0.01)-2046.4100.0-30.09318531.732.2532.6530.0
2021-06-184.24 (+0.03)0.0 (0.0)0.73 (0.0)200.9400.000.0213332.332.233.431.65
2021-06-114.21 (-0.09)0.0 (0.0)0.73 (0.0)-482.200.000.0218132.133.0533.531.5
2021-06-044.3 (-0.15)0.0 (0.0)0.73 (0.0)-2375.5200.0-30.07429433.033.3535.3532.85
2021-05-284.45 (+0.31)0.0 (0.0)0.73 (0.0)50514.5500.0-20.06347133.131.7534.3531.25
2021-05-214.14 (+0.65)0.0 (0.0)0.73 (0.0)106323.1400.050.11459431.7528.432.627.95
2021-05-143.49 (+0.12)0.0 (0.0)0.73 (0.0)1531.6300.0-50.05941530.838.4539.129.4
2021-05-073.37 (+0.78)0.0 (0.0)0.73 (0.0)137612.6400.020.021088938.042.042.034.55
2021-04-292.59 (-0.3)0.0 (-0.01)0.73 (+0.01)-4504.45-120.12120.121010242.041.944.3541.0
2021-04-232.89 (+1.06)0.01 (0.0)0.72 (+0.1)15749.1600.01590.931718141.6545.045.839.7
2021-04-161.83 (-0.84)0.01 (0.0)0.62 (+0.1)-11932.6800.01430.324456145.042.947.539.5
2021-04-092.67 (+0.45)0.01 (0.0)0.52 (0.0)7213.3500.040.022154939.337.040.036.15
2021-04-012.22 (-0.38)0.01 (0.0)0.52 (0.0)-5904.6300.0-20.021273535.7535.5537.7534.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-262.6 (-1.14)0.01 (0.0)0.52 (-0.02)-16985.0900.0-310.093332935.334.539.033.45
2021-03-193.74 (+0.37)0.01 (0.0)0.54 (-0.02)5727.6400.0-300.4748434.2533.034.532.65
2021-03-123.37 (+0.28)0.01 (0.0)0.56 (-0.01)63911.3800.0-140.25561532.7531.333.330.6
2021-03-053.09 (-0.18)0.01 (0.0)0.57 (0.0)662.3300.0-80.28283531.333.033.531.0
2021-02-263.27 (+0.19)0.01 (0.0)0.57 (0.0)91313.9600.0-10.02653932.632.333.8531.2
2021-02-193.08 (+0.6)0.01 (0.0)0.57 (0.0)86717.2400.010.02503032.2530.632.630.1
2021-02-052.48 (0.0)0.01 (0.0)0.57 (-0.06)4154.0700.0-800.781020730.033.333.329.7
2021-01-292.48 (-0.08)0.01 (0.0)0.63 (0.0)-210.1100.000.01899932.032.9536.231.6
2021-01-222.56 (-0.09)0.01 (0.0)0.63 (0.0)-840.2800.020.013044832.9532.8538.730.5
2021-01-152.65 (+0.05)0.01 (0.0)0.63 (+0.01)1591.3200.080.071200132.8536.637.132.6
2021-01-082.6 (+0.52)0.01 (0.0)0.62 (-0.01)3250.9100.0-130.043572936.634.4540.533.95
2020-12-312.08 (+0.43)0.01 (0.0)0.63 (+0.02)-2512.7800.0260.29901334.235.335.7533.6
2020-12-251.65 (-0.08)0.01 (0.0)0.61 (0.0)-5801.3300.060.014359935.4533.338.233.2
2020-12-181.73 (-0.97)0.01 (0.0)0.61 (0.0)-187410.6200.0-110.061765033.7534.236.532.8
2020-12-112.7 (-0.23)0.01 (0.0)0.61 (-0.01)-6631.9100.0-20.013470533.832.436.928.5
2020-12-042.93 (+0.42)0.01 (0.0)0.62 (0.0)6385.0800.0-20.021256031.6532.8533.430.8
2020-11-272.51 (+0.34)0.01 (0.0)0.62 (0.0)5211.6900.020.013075932.030.034.329.65
2020-11-202.17 (+0.02)0.01 (0.0)0.62 (0.0)400.0900.0-40.014702030.2522.032.421.7
2020-11-132.15 (+0.05)0.01 (0.0)0.62 (+0.01)595.5500.0171.6106321.421.221.5520.9
2020-11-062.1 (+0.01)0.01 (0.0)0.61 (+0.01)50.7600.040.6166020.8520.521.2520.5
2020-10-302.09 (-0.08)0.01 (0.0)0.6 (-0.02)-12416.1500.0-202.676820.621.821.920.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-232.17 (+0.07)0.01 (0.0)0.62 (-0.01)11822.9600.0-112.1451421.721.221.9521.15
2020-10-162.1 (-0.09)0.01 (0.0)0.63 (0.0)-11710.1800.0-80.7114921.0522.722.721.05
2020-10-082.19 (+0.03)0.01 (0.0)0.63 (0.0)509.2300.0-10.1854222.021.222.020.8
2020-09-302.16 (+0.04)0.01 (0.0)0.63 (0.0)368.700.000.041421.021.0521.420.45
2020-09-252.12 (-0.14)0.01 (0.0)0.63 (-0.03)-24812.7200.0-462.36195020.9523.3523.520.6
2020-09-182.26 (+0.07)0.01 (0.0)0.66 (-0.01)868.7400.0-70.7198423.1522.623.2522.2
2020-09-112.19 (-0.09)0.01 (0.0)0.67 (0.0)-1493.8400.0-20.05387722.525.526.222.5
2020-09-042.28 (-0.01)0.01 (0.0)0.67 (-0.03)-711.7700.0-451.12400325.024.3526.123.5
2020-08-282.29 (+0.16)0.01 (0.0)0.7 (0.0)41516.0500.050.19258523.9522.8524.6522.45
2020-08-212.13 (+0.03)0.01 (0.0)0.7 (+0.03)-260.8800.0290.98295722.7524.6525.221.5
2020-08-142.1 (-0.43)0.01 (0.0)0.67 (-0.02)-4526.8200.0-210.32663224.522.925.822.9
2020-08-072.53 (-0.04)0.01 (0.0)0.69 (+0.01)-633.7200.0100.59169222.724.024.022.5
2020-07-312.57 (-0.01)0.01 (0.0)0.68 (-0.08)-230.7400.0-1133.64310223.623.2524.521.7
2020-07-242.58 (-0.04)0.01 (0.0)0.76 (-0.03)-351.200.0-491.68292523.2524.025.223.0
2020-07-172.62 (+0.23)0.01 (0.0)0.79 (0.0)3144.9200.0-10.02638723.5527.0527.222.5
2020-07-102.39 (-0.17)0.01 (0.0)0.79 (0.0)-2701.4900.010.011811726.724.429.324.05
2020-07-032.56 (+0.05)0.01 (0.0)0.79 (0.0)823.5900.0-60.26228522.4520.0522.4519.75
2020-06-242.51 (+0.04)0.01 (0.0)0.79 (0.0)585.9500.0-40.4197417.5519.920.317.4
2020-06-192.47 (-0.03)0.01 (+0.01)0.79 (0.0)-353.18121.0930.27110119.8519.620.6519.6
2020-06-122.5 (+0.04)0.0 (0.0)0.79 (+0.01)484.6500.0191.84103319.619.920.3519.2
2020-06-052.46 (-0.01)0.0 (0.0)0.78 (0.0)00.000.040.5572819.8519.220.0519.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-292.47 (+0.02)0.0 (0.0)0.78 (0.0)131.3800.000.094319.218.7519.418.65
2020-05-222.45 (0.0)0.0 (0.0)0.78 (0.0)70.8500.000.082718.7518.419.318.2
2020-05-152.45 (-0.1)0.0 (0.0)0.78 (0.0)-14419.9700.000.072118.3518.7518.8518.2
2020-05-082.55 (-0.05)0.0 (0.0)0.78 (0.0)-10616.5100.000.064218.7519.019.1518.7
2020-04-302.6 (+0.05)0.0 (0.0)0.78 (0.0)696.7100.000.0102819.419.219.518.9
2020-04-242.55 (-0.05)0.0 (0.0)0.78 (0.0)-776.900.0-80.72111619.118.5519.1517.75
2020-04-172.6 (+0.02)0.0 (0.0)0.78 (0.0)00.000.000.0112518.518.319.418.15
2020-04-102.58 (-0.05)0.0 (0.0)0.78 (0.0)-687.0200.0-10.196918.317.618.4517.4
2020-04-012.63 (+0.03)0.0 (0.0)0.78 (-0.01)-276.0700.000.044517.617.117.717.0
2020-03-272.6 (+0.01)0.0 (0.0)0.79 (+0.01)60.3300.010.06180217.415.517.8515.35
2020-03-202.59 (-0.03)0.0 (0.0)0.78 (-0.01)-1454.4200.0-90.27327717.0515.217.314.5
2020-03-132.62 (-0.05)0.0 (0.0)0.79 (0.0)-1184.7200.0-80.32250115.519.019.015.2
2020-03-062.67 (-0.03)0.0 (0.0)0.79 (-0.02)-362.7200.0-211.58132519.0519.019.3518.6
2020-02-272.7 (-0.11)0.0 (0.0)0.81 (+0.01)-17415.7200.050.45110719.119.820.118.95
2020-02-212.81 (-0.03)0.0 (0.0)0.8 (-0.01)-685.0700.0-10.07134219.8519.120.218.95
2020-02-142.84 (-0.01)0.0 (0.0)0.81 (0.0)-221.7900.000.0123219.0519.119.518.8
2020-02-072.85 (+0.02)0.0 (0.0)0.81 (0.0)60.3400.0-10.06174419.2519.519.9518.3
2020-01-312.83 (+0.03)0.0 (0.0)0.81 (0.0)412.2100.000.0185519.6520.020.1519.55
2020-01-202.8 (-0.03)0.0 (0.0)0.81 (0.0)-5011.3900.000.043921.721.922.2521.55
2020-01-172.83 (-0.2)0.0 (0.0)0.81 (-0.05)-21511.1300.0-763.94193121.9520.8522.1520.8
2020-01-103.03 (-0.03)0.0 (0.0)0.86 (+0.01)-241.2400.0130.67193920.621.521.820.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-033.06 (+0.03)0.0 (0.0)0.85 (0.0)542.9500.0-20.11182921.6517.4522.517.4
2019-12-313.03 (+0.02)0.0 (0.0)0.85 (0.0)111.8500.030.559622.222.622.722.1
2019-12-273.01 (0.0)0.0 (0.0)0.85 (+0.05)200.1900.0690.651056122.3522.4524.421.9
2019-12-203.01 (+0.08)0.0 (0.0)0.8 (0.0)1121.7200.0-20.03651622.219.6522.6519.65
2019-12-132.93 (-0.01)0.0 (0.0)0.8 (0.0)-90.5200.040.23171519.4519.120.119.1
2019-12-062.94 (+0.03)0.0 (0.0)0.8 (0.0)445.7900.000.076019.219.0519.519.0
2019-11-292.91 (-0.08)0.0 (0.0)0.8 (0.0)577.8100.040.5573019.0519.119.318.9
2019-11-222.99 (0.0)0.0 (0.0)0.8 (+0.09)10.1200.013215.9282919.1519.419.419.0
2019-11-152.99 (-0.09)0.0 (0.0)0.71 (0.0)-1357.6900.040.23175619.0519.219.218.65
2019-11-083.08 (-0.09)0.0 (0.0)0.71 (0.0)-13817.6200.000.078319.0519.3519.6519.05
2019-11-013.17 (-0.08)0.0 (0.0)0.71 (0.0)-11610.4300.040.36111219.3520.020.1519.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-195.94 (+2.92)0.0 (0.0)1.21 (+0.32)54083.900.04900.3513849979.158.487.358.0
2024-05-313.02 (-0.13)0.0 (0.0)0.89 (-0.03)-5011.9900.0-400.162513358.058.061.956.0
2024-04-303.15 (-0.89)0.0 (0.0)0.92 (-0.03)-25431.8100.0-420.0314067557.963.073.657.4
2024-03-294.04 (-2.91)0.0 (0.0)0.95 (-0.02)-47284.9600.0-420.049523062.656.267.454.1
2024-02-296.95 (-0.01)0.0 (-0.43)0.97 (-0.05)840.1-6450.76-750.098537156.060.471.655.3
2024-01-316.96 (+2.15)0.43 (0.0)1.02 (+0.11)29721.7900.01660.116631960.543.361.542.25
2023-12-294.81 (+0.53)0.43 (+0.43)0.91 (-0.11)10491.46450.86-1540.27515843.138.9552.038.35
2023-11-304.28 (-1.13)0.0 (0.0)1.02 (+0.09)-271214.5900.01330.721858838.838.744.1537.05
2023-10-315.41 (-0.04)0.0 (0.0)0.93 (+0.03)20.0200.0450.381169938.538.241.5537.55
2023-09-285.45 (+0.76)0.0 (0.0)0.9 (-0.01)7241.2500.0-250.045793738.543.848.037.3
2023-08-314.69 (+1.53)0.0 (0.0)0.91 (0.0)22494.5600.060.014936143.335.343.633.6
2023-07-313.16 (+0.31)0.0 (0.0)0.91 (-0.01)4676.1300.0-180.24761935.235.5538.333.9
2023-06-302.85 (+0.57)0.0 (0.0)0.92 (+0.04)85010.7300.0690.87792435.633.8536.5533.3
2023-05-312.28 (+0.55)0.0 (0.0)0.88 (+0.13)84713.600.01993.2622733.6530.534.330.3
2023-04-281.73 (-0.04)0.0 (0.0)0.75 (+0.01)-601.6800.040.11356130.531.132.8529.95
2023-03-311.77 (+0.07)0.0 (0.0)0.74 (0.0)1232.4500.030.06503030.528.6531.6528.45
2023-02-241.7 (+0.04)0.0 (0.0)0.74 (-0.03)422.3300.0-372.05180328.6528.329.227.4
2023-01-311.66 (+0.03)0.0 (0.0)0.77 (+0.02)-60.3700.0271.68160928.027.029.5527.0
2022-12-301.63 (+0.02)0.0 (0.0)0.75 (-0.02)1386.3600.0-361.66217027.1528.2529.126.7
2022-11-301.61 (+0.01)0.0 (0.0)0.77 (-0.02)1054.8200.0-321.47217728.125.928.325.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-311.6 (-0.04)0.0 (-0.11)0.79 (+0.01)-1244.23-1655.63160.55292925.526.429.224.7
2022-09-301.64 (-0.23)0.11 (0.0)0.78 (-0.05)-3037.8100.0-802.06387826.429.8530.325.15
2022-08-311.87 (+0.03)0.11 (0.0)0.83 (0.0)1654.1130.0730.07401030.1531.6531.828.8
2022-07-291.84 (-0.11)0.11 (+0.11)0.83 (+0.01)-5256.321621.95240.29830331.6529.632.326.75
2022-06-301.95 (-0.01)0.0 (0.0)0.82 (+0.07)-1240.5200.01000.422387629.531.036.229.35
2022-05-311.96 (+0.24)0.0 (0.0)0.75 (+0.08)3578.0300.01142.56444730.9530.032.629.0
2022-04-291.72 (+0.05)0.0 (0.0)0.67 (-0.01)821.1100.0-130.18737430.228.8532.828.45
2022-03-311.67 (-0.12)0.0 (0.0)0.68 (0.0)-1944.2400.0150.33457128.926.430.4525.6
2022-02-251.79 (-0.23)0.0 (0.0)0.68 (+0.01)-34719.1900.060.33180826.126.327.626.0
2022-01-262.02 (-0.7)0.0 (0.0)0.67 (-0.01)-106830.1300.0-230.65354526.029.229.225.6
2021-12-302.72 (-0.31)0.0 (0.0)0.68 (-0.01)-45913.0700.0-40.11351328.829.0530.327.85
2021-11-303.03 (+0.33)0.0 (0.0)0.69 (+0.01)4958.0900.0180.29611829.230.531.5527.8
2021-10-292.7 (+0.41)0.0 (0.0)0.68 (+0.01)61912.2900.060.12503828.628.0530.525.45
2021-09-302.29 (-0.28)0.0 (0.0)0.67 (-0.07)-3588.400.0-1002.35426028.0529.3529.526.0
2021-08-312.57 (-0.67)0.0 (0.0)0.74 (+0.01)-6438.400.0170.22765729.130.331.6526.0
2021-07-303.24 (-0.77)0.0 (0.0)0.73 (+0.01)-10879.0900.050.041196329.632.033.3529.05
2021-06-304.01 (-0.46)0.0 (0.0)0.72 (-0.01)-5094.200.0-60.051211531.4533.635.3530.0
2021-05-314.47 (+1.88)0.0 (0.0)0.73 (0.0)311910.6800.000.02921033.1542.042.027.95
2021-04-292.59 (+0.35)0.0 (-0.01)0.73 (+0.21)6540.68-120.013180.339609942.036.847.535.4
2021-03-312.24 (-1.03)0.01 (0.0)0.52 (-0.05)-10131.7100.0-850.145929536.5533.039.030.6
2021-02-263.27 (+0.79)0.01 (0.0)0.57 (-0.06)219510.0800.0-800.372177832.633.333.8529.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-292.48 (+0.4)0.01 (0.0)0.63 (0.0)3790.3900.0-30.09717832.034.4540.530.5
2020-12-312.08 (-0.48)0.01 (0.0)0.63 (+0.01)-27982.4200.0170.0111559634.232.5538.228.5
2020-11-302.56 (+0.47)0.01 (0.0)0.62 (+0.02)6930.8500.0190.028143531.920.534.320.5
2020-10-302.09 (-0.07)0.01 (0.0)0.6 (-0.03)-732.4500.0-401.34297420.621.222.720.6
2020-09-302.16 (-0.05)0.01 (0.0)0.63 (-0.07)-3303.000.0-1000.911099321.023.726.220.45
2020-08-312.21 (-0.36)0.01 (0.0)0.7 (+0.02)-1421.0100.0230.161410323.7524.025.821.5
2020-07-312.57 (+0.07)0.01 (0.0)0.68 (-0.11)770.2400.0-1720.533259623.619.9529.319.95
2020-06-302.5 (+0.03)0.01 (+0.01)0.79 (+0.01)621.53120.3260.64406019.9519.220.6517.4
2020-05-292.47 (-0.13)0.0 (0.0)0.78 (0.0)-2307.3400.000.0313519.219.019.418.2
2020-04-302.6 (-0.04)0.0 (0.0)0.78 (-0.01)-781.8100.0-90.21432019.417.3519.517.35
2020-03-312.64 (-0.06)0.0 (0.0)0.79 (-0.02)-3183.4300.0-370.4927317.519.019.3514.5
2020-02-272.7 (-0.13)0.0 (0.0)0.81 (0.0)-2584.7500.030.06542619.119.520.218.3
2020-01-312.83 (-0.2)0.0 (0.0)0.81 (-0.04)-1942.4300.0-650.81799619.6517.4522.517.4
2019-12-313.03 (+0.12)0.0 (0.0)0.85 (+0.05)1780.8800.0740.372014822.219.0524.419.0
2019-11-292.91 (-0.26)0.0 (0.0)0.8 (+0.09)-2175.1600.01403.33420219.0519.3519.6518.65
2019-10-313.17 (+0.36)0.0 (0.0)0.71 (0.0)3385.3300.040.06634119.3519.0521.018.85
2019-09-272.81 (+0.01)0.0 (0.0)0.71 (-0.09)-2132.8100.0-1381.82759119.0519.620.218.8
2019-08-302.8 (-0.23)0.0 (0.0)0.8 (-0.02)460.3600.0-350.281267419.3518.021.417.3
2019-07-313.03 ()0.0 ()0.82 ()11513.3300.010.1286318.018.518.517.95

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。