股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	3.17 (0.0)	0.0 (0.0)	0.81 (0.0)	9	6.82	0	0.0	0	0.0	132	50.3	50.7	51.6	50.1
2025-04-29	3.17 (+0.02)	0.0 (0.0)	0.81 (+0.01)	23	19.83	0	0.0	4	3.45	116	50.7	49.6	51.0	49.6
2025-04-28	3.15 (+0.07)	0.0 (0.0)	0.8 (0.0)	110	60.77	0	0.0	2	1.1	181	50.0	49.25	50.2	49.2
2025-04-25	3.08 (+0.03)	0.0 (0.0)	0.8 (-0.01)	46	36.8	0	0.0	-5	4.0	125	49.1	49.75	49.75	48.95
2025-04-24	3.05 (-0.01)	0.0 (0.0)	0.81 (0.0)	24	16.78	0	0.0	4	2.8	143	48.65	48.8	49.05	48.4
2025-04-23	3.06 (+0.04)	0.0 (0.0)	0.81 (+0.01)	76	38.0	0	0.0	3	1.5	200	48.5	47.65	48.6	47.65
2025-04-22	3.02 (+0.01)	0.0 (0.0)	0.8 (0.0)	21	13.55	0	0.0	2	1.29	155	47.2	47.0	47.65	45.8
2025-04-21	3.01 (-0.03)	0.0 (0.0)	0.8 (0.0)	-41	24.26	0	0.0	0	0.0	169	47.05	47.65	47.65	46.55
2025-04-18	3.04 (+0.01)	0.0 (-0.05)	0.8 (0.0)	12	6.0	-75	37.5	4	2.0	200	47.75	48.0	48.35	47.7
2025-04-17	3.03 (-0.24)	0.05 (0.0)	0.8 (0.0)	13	10.57	0	0.0	1	0.81	123	48.15	48.0	48.3	46.55
2025-04-16	3.27 (-0.04)	0.05 (0.0)	0.8 (0.0)	-60	26.67	0	0.0	-5	2.22	225	48.15	49.4	49.4	48.1
2025-04-15	3.31 (+0.07)	0.05 (0.0)	0.8 (0.0)	94	21.46	0	0.0	10	2.28	438	49.2	47.0	49.25	47.0
2025-04-14	3.24 (-0.05)	0.05 (0.0)	0.8 (0.0)	-65	17.15	0	0.0	-5	1.32	379	46.6	46.35	48.4	46.35
2025-04-11	3.29 (0.0)	0.05 (0.0)	0.8 (+0.02)	-8	1.64	0	0.0	24	4.92	488	45.8	42.1	45.9	42.1
2025-04-10	3.29 (+0.01)	0.05 (0.0)	0.78 (0.0)	11	7.1	0	0.0	0	0.0	155	44.75	44.75	44.75	44.75
2025-04-09	3.28 (+0.32)	0.05 (0.0)	0.78 (-0.01)	489	31.39	-1	0.06	-4	0.26	1558	40.7	43.2	43.4	40.1
2025-04-08	2.96 (-0.02)	0.05 (0.0)	0.79 (+0.01)	15	1.11	0	0.0	12	0.89	1351	44.4	44.05	45.6	44.05
2025-04-07	2.98 (-0.02)	0.05 (0.0)	0.78 (0.0)	-9	12.68	0	0.0	-1	1.41	71	48.9	48.9	48.9	48.9
2025-04-02	3.0 (+0.03)	0.05 (0.0)	0.78 (0.0)	31	15.66	0	0.0	-4	2.02	198	54.3	53.7	54.7	53.6
2025-04-01	2.97 (-0.04)	0.05 (0.0)	0.78 (0.0)	-67	22.56	0	0.0	-3	1.01	297	53.7	53.1	54.1	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	3.01 (-0.16)	0.05 (0.0)	0.78 (-0.01)	-196	22.32	1	0.11	-7	0.8	878	53.1	56.1	56.1	52.8
2025-03-28	3.17 (-0.14)	0.05 (0.0)	0.79 (-0.03)	-138	24.13	0	0.0	-45	7.87	572	57.3	59.4	59.4	56.6
2025-03-27	3.31 (-0.01)	0.05 (0.0)	0.82 (-0.02)	-184	31.78	0	0.0	-30	5.18	579	58.7	58.8	60.7	58.7
2025-03-26	3.32 (-0.01)	0.05 (0.0)	0.84 (0.0)	32	25.6	0	0.0	2	1.6	125	59.1	58.1	59.2	58.1
2025-03-25	3.33 (-0.07)	0.05 (0.0)	0.84 (-0.02)	-59	23.23	0	0.0	-31	12.2	254	58.0	58.8	59.4	58.0
2025-03-24	3.4 (-0.01)	0.05 (0.0)	0.86 (0.0)	-22	20.37	0	0.0	-1	0.93	108	58.6	59.0	59.2	58.6
2025-03-21	3.41 (-0.01)	0.05 (0.0)	0.86 (0.0)	-5	2.79	0	0.0	0	0.0	179	58.9	58.8	59.3	58.5
2025-03-20	3.42 (+0.03)	0.05 (0.0)	0.86 (-0.02)	40	15.09	0	0.0	-37	13.96	265	58.8	59.1	59.3	58.6
2025-03-19	3.39 (-0.04)	0.05 (0.0)	0.88 (0.0)	-65	29.95	0	0.0	8	3.69	217	58.7	59.6	59.6	58.7
2025-03-18	3.43 (+0.04)	0.05 (0.0)	0.88 (+0.01)	-39	21.91	0	0.0	2	1.12	178	59.6	59.5	60.3	59.4
2025-03-17	3.39 (-0.01)	0.05 (0.0)	0.87 (-0.01)	6	2.41	0	0.0	-10	4.02	249	58.9	59.7	59.9	58.9
2025-03-14	3.4 (-0.02)	0.05 (0.0)	0.88 (0.0)	-28	15.91	0	0.0	1	0.57	176	59.5	59.6	59.7	58.6
2025-03-13	3.42 (-0.17)	0.05 (0.0)	0.88 (-0.01)	-122	39.1	0	0.0	-11	3.53	312	59.0	59.1	60.1	58.7
2025-03-12	3.59 (-0.04)	0.05 (0.0)	0.89 (-0.01)	-5	2.53	0	0.0	-22	11.11	198	59.0	59.1	59.4	58.9
2025-03-11	3.63 (-0.06)	0.05 (0.0)	0.9 (-0.02)	-98	16.81	1	0.17	-26	4.46	583	59.0	59.0	59.4	57.6
2025-03-10	3.69 (-0.04)	0.05 (0.0)	0.92 (-0.01)	-11	2.92	0	0.0	-16	4.24	377	60.2	60.3	60.8	59.8
2025-03-07	3.73 (-0.03)	0.05 (0.0)	0.93 (0.0)	-49	15.03	0	0.0	-5	1.53	326	60.8	62.0	62.3	60.8
2025-03-06	3.76 (-0.29)	0.05 (0.0)	0.93 (-0.01)	-249	48.16	0	0.0	-10	1.93	517	61.6	63.4	63.5	61.6
2025-03-05	4.05 (-0.01)	0.05 (0.0)	0.94 (+0.01)	-28	7.2	0	0.0	12	3.08	389	63.3	62.7	63.4	62.5
2025-03-04	4.06 (+0.03)	0.05 (0.0)	0.93 (0.0)	52	13.03	0	0.0	4	1.0	399	62.9	61.9	62.9	60.8
2025-03-03	4.03 (-0.05)	0.05 (0.0)	0.93 (+0.01)	-75	17.36	1	0.23	15	3.47	432	62.0	63.0	63.0	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	4.08 (+0.03)	0.05 (0.0)	0.92 (0.0)	70	15.18	0	0.0	-5	1.08	461	62.2	63.0	63.6	62.0
2025-02-26	4.05 (+0.04)	0.05 (0.0)	0.92 (0.0)	144	25.44	0	0.0	0	0.0	566	62.9	63.8	64.2	62.7
2025-02-25	4.01 (-0.01)	0.05 (0.0)	0.92 (-0.01)	66	13.78	0	0.0	-3	0.63	479	63.5	63.6	64.1	63.4
2025-02-24	4.02 (-0.01)	0.05 (0.0)	0.93 (+0.01)	59	13.95	0	0.0	1	0.24	423	64.2	64.1	64.9	64.0
2025-02-21	4.03 (-0.08)	0.05 (0.0)	0.92 (-0.01)	-49	4.96	0	0.0	-7	0.71	987	64.8	65.8	66.8	64.8
2025-02-20	4.11 (+0.12)	0.05 (0.0)	0.93 (0.0)	139	6.45	0	0.0	-7	0.32	2155	65.8	64.4	67.2	64.1
2025-02-19	3.99 (+0.14)	0.05 (0.0)	0.93 (0.0)	217	32.1	0	0.0	2	0.3	676	64.0	63.2	64.0	62.7
2025-02-18	3.85 (0.0)	0.05 (0.0)	0.93 (+0.01)	118	38.06	0	0.0	14	4.52	310	62.8	62.0	62.9	62.0
2025-02-17	3.85 (+0.01)	0.05 (0.0)	0.92 (0.0)	66	15.64	0	0.0	5	1.18	422	62.0	62.4	63.2	61.8
2025-02-14	3.84 (+0.09)	0.05 (0.0)	0.92 (0.0)	204	35.48	0	0.0	1	0.17	575	62.0	62.2	62.7	61.3
2025-02-13	3.75 (+0.05)	0.05 (0.0)	0.92 (+0.02)	118	25.54	0	0.0	23	4.98	462	61.8	61.1	62.1	61.1
2025-02-12	3.7 (-0.01)	0.05 (0.0)	0.9 (0.0)	44	5.22	0	0.0	11	1.3	843	61.4	61.7	63.2	61.3
2025-02-11	3.71 (+0.08)	0.05 (0.0)	0.9 (-0.01)	145	14.19	0	0.0	-19	1.86	1022	61.7	61.0	61.8	60.1
2025-02-10	3.63 (-0.17)	0.05 (0.0)	0.91 (+0.01)	-270	16.71	0	0.0	18	1.11	1616	59.9	60.2	60.8	59.1
2025-02-07	3.8 (-0.04)	0.05 (0.0)	0.9 (0.0)	-28	10.14	0	0.0	0	0.0	276	57.0	56.6	57.4	56.6
2025-02-06	3.84 (-0.05)	0.05 (0.0)	0.9 (0.0)	-48	15.24	0	0.0	-1	0.32	315	56.4	56.8	57.1	56.2
2025-02-05	3.89 (+0.01)	0.05 (0.0)	0.9 (0.0)	24	7.52	0	0.0	-2	0.63	319	56.2	55.9	56.5	55.7
2025-02-04	3.88 (-0.14)	0.05 (0.0)	0.9 (0.0)	-133	42.36	0	0.0	-1	0.32	314	54.9	55.9	56.4	54.7
2025-02-03	4.02 (+0.06)	0.05 (-0.14)	0.9 (+0.01)	98	14.83	-209	31.62	19	2.87	661	55.3	55.6	56.4	53.8
2025-01-22	3.96 (+0.05)	0.19 (-0.14)	0.89 (0.0)	203	26.03	-210	26.92	2	0.26	780	55.6	55.8	56.4	55.3
2025-01-21	3.91 (+0.03)	0.33 (-0.13)	0.89 (0.0)	61	12.35	-207	41.9	1	0.2	494	55.6	56.7	57.3	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	3.88 (+0.14)	0.46 (-0.14)	0.89 (+0.01)	307	53.77	-216	37.83	17	2.98	571	56.7	56.5	57.5	55.8
2025-01-17	3.74 (-0.11)	0.6 (-0.1)	0.88 (0.0)	-37	6.19	-143	23.91	-2	0.33	598	56.5	56.9	57.4	55.5
2025-01-16	3.85 (-0.05)	0.7 (0.0)	0.88 (+0.01)	-84	31.34	1	0.37	9	3.36	268	56.5	56.3	57.3	56.3
2025-01-15	3.9 (-0.13)	0.7 (0.0)	0.87 (0.0)	-68	34.52	0	0.0	2	1.02	197	56.1	56.2	57.0	56.1
2025-01-14	4.03 (-0.03)	0.7 (0.0)	0.87 (0.0)	40	17.24	0	0.0	-2	0.86	232	56.7	56.1	56.9	56.0
2025-01-13	4.06 (-0.04)	0.7 (+0.01)	0.87 (-0.04)	-83	12.95	11	1.72	-58	9.05	641	55.7	57.6	58.1	55.5
2025-01-10	4.1 (+0.04)	0.69 (0.0)	0.91 (0.0)	61	12.01	0	0.0	-9	1.77	508	57.9	58.3	58.7	57.6
2025-01-09	4.06 (-0.71)	0.69 (0.0)	0.91 (-0.02)	-1040	43.92	0	0.0	-32	1.35	2368	57.6	60.2	60.4	57.0
2025-01-08	4.77 (+0.05)	0.69 (0.0)	0.93 (-0.01)	87	15.88	0	0.0	0	0.0	548	62.0	60.0	62.0	59.9
2025-01-07	4.72 (-0.06)	0.69 (0.0)	0.94 (0.0)	-104	50.98	0	0.0	-6	2.94	204	60.1	61.1	61.1	60.0
2025-01-06	4.78 (+0.14)	0.69 (0.0)	0.94 (0.0)	13	4.05	3	0.93	3	0.93	321	60.3	59.7	61.0	59.6
2025-01-03	4.64 (-0.13)	0.69 (0.0)	0.94 (0.0)	-167	43.6	0	0.0	-1	0.26	383	59.6	60.6	61.8	59.5
2025-01-02	4.77 (-0.01)	0.69 (0.0)	0.94 (-0.01)	-41	12.54	0	0.0	-16	4.89	327	60.1	60.5	60.9	60.0
2024-12-31	4.78 (-0.03)	0.69 (0.0)	0.95 (-0.01)	-61	12.5	0	0.0	-18	3.69	488	60.5	60.9	61.4	60.0
2024-12-30	4.81 (0.0)	0.69 (0.0)	0.96 (0.0)	-14	8.59	0	0.0	0	0.0	163	61.1	61.6	62.3	61.1
2024-12-27	4.81 (-0.05)	0.69 (0.0)	0.96 (0.0)	-5	2.96	0	0.0	0	0.0	169	61.7	62.3	62.3	61.6
2024-12-26	4.86 (-0.03)	0.69 (0.0)	0.96 (0.0)	-20	14.81	0	0.0	-2	1.48	135	61.7	62.0	62.5	61.7
2024-12-25	4.89 (+0.06)	0.69 (0.0)	0.96 (0.0)	86	26.38	0	0.0	2	0.61	326	61.9	61.5	62.4	61.4
2024-12-24	4.83 (-0.05)	0.69 (0.0)	0.96 (0.0)	-47	22.38	0	0.0	1	0.48	210	61.3	62.1	62.9	61.3
2024-12-23	4.88 (+0.03)	0.69 (0.0)	0.96 (+0.01)	23	8.55	0	0.0	15	5.58	269	62.1	61.6	62.3	61.4
2024-12-20	4.85 (-0.16)	0.69 (0.0)	0.95 (+0.01)	-126	32.64	0	0.0	17	4.4	386	60.8	60.7	62.0	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	5.01 (-0.03)	0.69 (0.0)	0.94 (-0.01)	-65	13.63	2	0.42	-15	3.14	477	61.1	60.3	61.3	60.0
2024-12-18	5.04 (-0.15)	0.69 (0.0)	0.95 (0.0)	-91	18.42	0	0.0	-5	1.01	494	61.1	60.8	61.7	60.2
2024-12-17	5.19 (-0.01)	0.69 (+0.01)	0.95 (0.0)	-9	1.79	4	0.8	6	1.2	502	60.8	60.2	61.5	60.0
2024-12-16	5.2 (+0.15)	0.68 (-0.02)	0.95 (-0.01)	182	10.62	-17	0.99	-22	1.28	1713	60.4	62.3	62.8	59.1
2024-12-13	5.05 (-0.12)	0.7 (0.0)	0.96 (-0.01)	-204	37.43	-11	2.02	-7	1.28	545	62.0	62.8	63.1	62.0
2024-12-12	5.17 (-0.08)	0.7 (0.0)	0.97 (0.0)	-181	26.04	0	0.0	-7	1.01	695	62.8	63.5	63.9	62.1
2024-12-11	5.25 (-0.23)	0.7 (-0.03)	0.97 (0.0)	-347	33.11	-48	4.58	-3	0.29	1048	63.2	63.8	64.3	63.1
2024-12-10	5.48 (-0.15)	0.73 (-0.05)	0.97 (0.0)	-197	17.07	-67	5.81	-1	0.09	1154	63.8	64.2	65.4	63.8
2024-12-09	5.63 (-0.51)	0.78 (-0.27)	0.97 (-0.09)	-992	26.75	-407	10.97	-125	3.37	3709	64.1	66.8	66.8	63.9
2024-12-06	6.14 (+0.19)	1.05 (-0.19)	1.06 (0.0)	259	16.95	-292	19.11	-7	0.46	1528	70.9	70.8	71.2	68.5
2024-12-05	5.95 (-0.21)	1.24 (-0.09)	1.06 (-0.01)	-231	26.34	-127	14.48	-16	1.82	877	70.9	72.4	72.5	70.8
2024-12-04	6.16 (-0.11)	1.33 (0.0)	1.07 (-0.01)	-262	35.12	0	0.0	-10	1.34	746	72.4	72.5	73.7	72.2
2024-12-03	6.27 (+0.33)	1.33 (+0.01)	1.08 (+0.04)	602	34.3	0	0.0	65	3.7	1755	73.6	71.0	74.1	71.0
2024-12-02	5.94 (-0.19)	1.32 (-0.01)	1.04 (+0.01)	-225	26.88	0	0.0	15	1.79	837	70.7	72.3	72.3	70.3
2024-11-29	6.13 (+0.1)	1.33 (+0.01)	1.03 (0.0)	296	32.03	0	0.0	-11	1.19	924	71.7	70.2	71.7	69.6
2024-11-28	6.03 (-0.04)	1.32 (-0.01)	1.03 (-0.01)	-17	0.65	0	0.0	-7	0.27	2599	70.5	72.2	73.5	70.5
2024-11-27	6.07 (+0.66)	1.33 (+0.01)	1.04 (+0.02)	987	31.06	0	0.0	32	1.01	3178	72.5	72.2	75.0	71.8
2024-11-26	5.41 (-0.09)	1.32 (0.0)	1.02 (0.0)	-43	3.42	0	0.0	0	0.0	1256	72.2	72.8	73.9	71.5
2024-11-25	5.5 (-0.05)	1.32 (0.0)	1.02 (+0.02)	-86	4.83	0	0.0	25	1.4	1781	72.7	73.0	73.3	71.4
2024-11-22	5.55 (+0.34)	1.32 (0.0)	1.0 (+0.01)	506	21.52	0	0.0	21	0.89	2351	72.3	70.1	72.5	70.1
2024-11-21	5.21 (-0.36)	1.32 (0.0)	0.99 (0.0)	-555	25.95	2	0.09	-1	0.05	2139	69.4	70.6	72.0	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	5.57 (+0.12)	1.32 (0.0)	0.99 (+0.01)	174	11.18	0	0.0	12	0.77	1556	71.2	70.2	71.2	69.0
2024-11-19	5.45 (-0.02)	1.32 (0.0)	0.98 (+0.01)	-22	2.83	4	0.51	12	1.54	778	69.1	69.4	69.9	68.5
2024-11-18	5.47 (-0.03)	1.32 (+0.01)	0.97 (+0.05)	25	1.95	11	0.86	78	6.07	1285	69.1	69.8	70.3	68.0
2024-11-15	5.5 (-0.04)	1.31 (0.0)	0.92 (0.0)	-60	3.79	0	0.0	-7	0.44	1583	69.4	69.9	71.3	69.3
2024-11-14	5.54 (-0.03)	1.31 (0.0)	0.92 (-0.01)	-125	3.13	0	0.0	-16	0.4	3998	69.9	70.2	72.8	69.4
2024-11-13	5.57 (+0.26)	1.31 (0.0)	0.93 (+0.01)	415	13.52	4	0.13	15	0.49	3070	70.1	68.6	71.9	68.2
2024-11-12	5.31 (-0.09)	1.31 (0.0)	0.92 (-0.02)	-147	8.45	0	0.0	-23	1.32	1739	68.5	68.1	69.3	67.4
2024-11-11	5.4 (+0.34)	1.31 (0.0)	0.94 (+0.02)	460	20.95	0	0.0	29	1.32	2196	68.6	66.0	69.4	65.3
2024-11-08	5.06 (-0.07)	1.31 (0.0)	0.92 (0.0)	-126	11.11	0	0.0	1	0.09	1134	65.2	67.6	67.9	65.0
2024-11-07	5.13 (+0.18)	1.31 (0.0)	0.92 (-0.01)	271	17.11	0	0.0	-13	0.82	1584	66.7	66.5	67.6	65.4
2024-11-06	4.95 (+0.05)	1.31 (0.0)	0.93 (+0.02)	101	20.16	0	0.0	24	4.79	501	65.3	65.1	65.9	64.6
2024-11-05	4.9 (+0.09)	1.31 (0.0)	0.91 (-0.01)	92	19.83	0	0.0	-9	1.94	464	64.9	64.0	65.4	64.0
2024-11-04	4.81 (-0.03)	1.31 (0.0)	0.92 (+0.01)	-76	21.35	0	0.0	7	1.97	356	64.2	64.6	64.7	63.5
2024-11-01	4.84 (+0.06)	1.31 (0.0)	0.91 (-0.03)	67	14.5	0	0.0	-35	7.58	462	64.6	62.6	64.6	62.1
2024-10-30	4.78 (-0.03)	1.31 (0.0)	0.94 (+0.03)	-60	16.0	0	0.0	38	10.13	375	63.5	64.1	64.3	63.3
2024-10-29	4.81 (-0.05)	1.31 (0.0)	0.91 (-0.01)	-42	6.66	4	0.63	-5	0.79	631	64.0	65.5	65.8	64.0
2024-10-28	4.86 (-0.01)	1.31 (+0.01)	0.92 (+0.01)	-25	2.93	10	1.17	6	0.7	853	66.0	67.2	68.0	65.8
2024-10-25	4.87 (+0.03)	1.3 (+0.13)	0.91 (-0.01)	28	2.75	201	19.71	-10	0.98	1020	67.4	66.2	67.4	65.4
2024-10-24	4.84 (-0.19)	1.17 (+0.13)	0.92 (-0.02)	-334	34.36	198	20.37	-33	3.4	972	66.4	67.3	67.3	64.6
2024-10-23	5.03 (-0.07)	1.04 (+0.13)	0.94 (+0.02)	-145	13.53	200	18.66	28	2.61	1072	66.4	65.3	66.5	65.2
2024-10-22	5.1 (-0.1)	0.91 (+0.14)	0.92 (0.0)	-260	29.78	201	23.02	0	0.0	873	65.6	64.7	65.6	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	5.2 (+0.03)	0.77 (+0.13)	0.92 (0.0)	48	5.25	202	22.08	1	0.11	915	64.7	62.5	64.7	62.5
2024-10-18	5.17 (-0.02)	0.64 (0.0)	0.92 (+0.01)	-38	6.0	0	0.0	8	1.26	633	62.4	62.9	63.1	61.8
2024-10-17	5.19 (-0.2)	0.64 (0.0)	0.91 (0.0)	-295	45.45	0	0.0	5	0.77	649	62.7	62.5	63.8	62.3
2024-10-16	5.39 (-0.14)	0.64 (0.0)	0.91 (0.0)	-204	21.07	0	0.0	2	0.21	968	62.3	62.5	62.5	61.3
2024-10-15	5.53 (-0.13)	0.64 (0.0)	0.91 (0.0)	-227	27.12	0	0.0	-4	0.48	837	62.9	63.5	64.2	62.8
2024-10-14	5.66 (-0.01)	0.64 (0.0)	0.91 (-0.01)	-44	5.99	0	0.0	-15	2.04	734	63.3	63.5	64.7	63.2
2024-10-11	5.67 (-0.03)	0.64 (0.0)	0.92 (-0.01)	-81	8.69	0	0.0	-13	1.39	932	64.0	65.0	65.4	63.8
2024-10-09	5.7 (+0.45)	0.64 (0.0)	0.93 (-0.02)	638	13.43	0	0.0	-21	0.44	4751	65.0	66.3	66.3	63.2
2024-10-08	5.25 (-0.27)	0.64 (0.0)	0.95 (-0.02)	-417	18.47	0	0.0	-34	1.51	2258	70.1	72.0	73.3	69.7
2024-10-07	5.52 (+0.31)	0.64 (0.0)	0.97 (+0.02)	462	9.66	0	0.0	32	0.67	4782	73.3	72.4	74.8	72.0
2024-10-04	5.21 (+0.26)	0.64 (0.0)	0.95 (-0.09)	380	15.47	0	0.0	-140	5.7	2456	69.8	71.0	71.7	68.6
2024-10-01	4.95 (-0.38)	0.64 (0.0)	1.04 (-0.46)	-683	16.45	0	0.0	-692	16.67	4151	71.2	75.0	75.0	71.2
2024-09-30	5.33 (+0.44)	0.64 (0.0)	1.5 (+0.3)	593	11.65	0	0.0	443	8.7	5091	74.0	72.7	75.2	70.1
2024-09-27	4.89 (+0.18)	0.64 (0.0)	1.2 (-0.24)	223	4.31	0	0.0	-352	6.8	5178	72.4	75.1	75.9	72.1
2024-09-26	4.71 (-0.09)	0.64 (+0.23)	1.44 (+0.1)	-232	1.93	353	2.94	148	1.23	12006	74.6	74.3	78.3	73.2
2024-09-25	4.8 (+0.6)	0.41 (+0.21)	1.34 (+0.33)	704	3.83	310	1.69	498	2.71	18386	73.5	74.4	75.3	72.0
2024-09-24	4.2 (+0.87)	0.2 (+0.17)	1.01 (+0.1)	988	5.92	265	1.59	150	0.9	16688	73.1	73.1	73.1	69.9
2024-09-23	3.33 (+0.14)	0.03 (+0.03)	0.91 (+0.02)	197	5.91	41	1.23	26	0.78	3336	66.5	61.9	66.5	61.4
2024-09-20	3.19 (+0.15)	0.0 (0.0)	0.89 (0.0)	240	20.64	0	0.0	5	0.43	1163	60.5	60.0	62.2	59.9
2024-09-19	3.04 (+0.01)	0.0 (0.0)	0.89 (0.0)	15	4.35	0	0.0	3	0.87	345	59.4	59.1	59.5	58.6
2024-09-18	3.03 (+0.03)	0.0 (0.0)	0.89 (0.0)	38	6.82	0	0.0	-3	0.54	557	59.1	58.2	59.6	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	3.0 (+0.03)	0.0 (0.0)	0.89 (0.0)	45	11.25	0	0.0	-5	1.25	400	58.1	57.8	58.4	57.7
2024-09-13	2.97 (-0.08)	0.0 (0.0)	0.89 (-0.01)	-70	15.38	0	0.0	-8	1.76	455	57.6	58.2	58.7	57.4
2024-09-12	3.05 (-0.13)	0.0 (0.0)	0.9 (+0.01)	-84	16.8	0	0.0	8	1.6	500	58.1	58.6	59.0	58.1
2024-09-11	3.18 (+0.13)	0.0 (0.0)	0.89 (0.0)	197	29.67	0	0.0	10	1.51	664	58.1	57.2	58.5	56.9
2024-09-10	3.05 (-0.26)	0.0 (0.0)	0.89 (-0.02)	-328	16.04	0	0.0	-39	1.91	2045	56.5	61.1	61.4	56.0
2024-09-09	3.31 (-0.1)	0.0 (0.0)	0.91 (-0.01)	-226	17.56	0	0.0	-11	0.85	1287	60.7	61.6	61.8	60.4
2024-09-06	3.41 (+0.1)	0.0 (0.0)	0.92 (0.0)	99	13.54	0	0.0	-5	0.68	731	61.8	60.3	62.2	60.1
2024-09-05	3.31 (-0.05)	0.0 (0.0)	0.92 (-0.01)	21	2.23	0	0.0	-4	0.43	941	60.3	61.9	61.9	59.7
2024-09-04	3.36 (-0.21)	0.0 (0.0)	0.93 (-0.04)	-330	25.94	0	0.0	-62	4.87	1272	60.2	60.9	62.0	59.4
2024-09-03	3.57 (+0.14)	0.0 (0.0)	0.97 (0.0)	164	14.75	0	0.0	-6	0.54	1112	63.4	62.8	64.3	62.4
2024-09-02	3.43 (-0.2)	0.0 (0.0)	0.97 (-0.03)	-458	17.12	0	0.0	-49	1.83	2676	62.7	63.9	65.8	61.7
2024-08-30	3.63 (-0.09)	0.0 (0.0)	1.0 (+0.08)	-253	15.44	0	0.0	130	7.93	1639	62.0	60.2	63.7	59.3
2024-08-29	3.72 (0.0)	0.0 (0.0)	0.92 (0.0)	22	5.76	0	0.0	-1	0.26	382	59.1	58.3	59.4	58.0
2024-08-28	3.72 (-0.2)	0.0 (0.0)	0.92 (-0.01)	-308	40.53	0	0.0	-12	1.58	760	58.2	58.7	59.3	58.2
2024-08-27	3.92 (-0.01)	0.0 (0.0)	0.93 (0.0)	15	2.67	0	0.0	-1	0.18	561	60.7	60.0	60.7	59.9
2024-08-26	3.93 (+0.08)	0.0 (0.0)	0.93 (+0.01)	73	16.59	0	0.0	5	1.14	440	60.2	60.0	60.5	59.8
2024-08-23	3.85 (+0.01)	0.0 (0.0)	0.92 (-0.01)	20	4.02	0	0.0	-9	1.81	498	59.8	59.6	60.2	59.0
2024-08-22	3.84 (-0.09)	0.0 (0.0)	0.93 (0.0)	-114	24.52	0	0.0	-2	0.43	465	60.2	61.0	61.5	60.0
2024-08-21	3.93 (-0.05)	0.0 (0.0)	0.93 (0.0)	-57	8.09	0	0.0	-1	0.14	705	60.7	60.0	61.6	59.5
2024-08-20	3.98 (+0.02)	0.0 (0.0)	0.93 (+0.01)	49	6.74	0	0.0	15	2.06	727	60.3	59.6	61.7	59.4
2024-08-19	3.96 (+0.04)	0.0 (0.0)	0.92 (0.0)	59	12.97	0	0.0	0	0.0	455	59.3	60.0	60.3	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	3.92 (-0.05)	0.0 (0.0)	0.92 (0.0)	-64	9.91	0	0.0	1	0.15	646	59.6	60.4	60.9	59.6
2024-08-15	3.97 (-0.08)	0.0 (0.0)	0.92 (0.0)	179	27.04	0	0.0	10	1.51	662	59.6	59.6	60.4	58.8
2024-08-14	4.05 (-0.26)	0.0 (0.0)	0.92 (0.0)	44	5.14	0	0.0	0	0.0	856	59.2	60.9	60.9	59.0
2024-08-13	4.31 (+0.03)	0.0 (0.0)	0.92 (0.0)	43	6.3	0	0.0	-2	0.29	682	59.3	59.6	59.7	58.5
2024-08-12	4.28 (-0.09)	0.0 (0.0)	0.92 (+0.01)	78	7.24	0	0.0	3	0.28	1077	59.5	57.6	60.9	57.6
2024-08-09	4.37 (-0.16)	0.0 (0.0)	0.91 (-0.02)	-334	18.1	0	0.0	-20	1.08	1845	57.3	56.8	58.5	55.6
2024-08-08	4.53 (-0.1)	0.0 (0.0)	0.93 (+0.01)	-81	13.41	0	0.0	4	0.66	604	55.8	55.2	56.4	54.6
2024-08-07	4.63 (+0.12)	0.0 (0.0)	0.92 (-0.01)	214	24.71	0	0.0	-1	0.12	866	57.2	53.6	57.5	53.6
2024-08-06	4.51 (+0.35)	0.0 (0.0)	0.93 (-0.02)	526	26.37	0	0.0	-32	1.6	1995	52.9	54.5	55.9	50.3
2024-08-05	4.16 (+0.04)	0.0 (0.0)	0.95 (-0.03)	47	2.49	0	0.0	-47	2.49	1887	54.8	59.0	59.0	54.8
2024-08-02	4.12 (-0.08)	0.0 (0.0)	0.98 (0.0)	-156	15.51	0	0.0	0	0.0	1006	60.8	62.7	63.3	60.7
2024-08-01	4.2 (-0.03)	0.0 (0.0)	0.98 (0.0)	76	12.69	0	0.0	1	0.17	599	63.8	63.4	64.3	63.4
2024-07-31	4.23 (-0.16)	0.0 (0.0)	0.98 (+0.01)	-107	18.14	0	0.0	8	1.36	590	62.5	62.6	63.9	62.4
2024-07-30	4.39 (-0.02)	0.0 (0.0)	0.97 (0.0)	0	0.0	0	0.0	-2	0.24	846	63.2	62.1	63.2	61.6
2024-07-29	4.41 (+0.03)	0.0 (0.0)	0.97 (0.0)	33	3.38	0	0.0	-4	0.41	976	62.3	64.3	64.5	62.3
2024-07-26	4.38 (+0.21)	0.0 (0.0)	0.97 (-0.02)	359	30.19	0	0.0	-24	2.02	1189	63.6	64.2	64.4	61.7
2024-07-23	4.17 (-0.12)	0.0 (0.0)	0.99 (0.0)	-146	17.59	0	0.0	-3	0.36	830	65.4	66.9	67.5	65.3
2024-07-22	4.29 (+0.14)	0.0 (0.0)	0.99 (-0.02)	199	12.7	0	0.0	-27	1.72	1567	65.6	67.6	68.0	64.9
2024-07-19	4.15 (+0.14)	0.0 (0.0)	1.01 (-0.01)	400	19.56	0	0.0	-12	0.59	2045	67.6	69.9	70.1	67.1
2024-07-18	4.01 (-0.1)	0.0 (0.0)	1.02 (-0.01)	-189	16.7	0	0.0	-11	0.97	1132	69.8	70.8	71.0	69.6
2024-07-17	4.11 (-0.08)	0.0 (0.0)	1.03 (0.0)	-148	8.31	0	0.0	0	0.0	1782	71.4	71.3	72.7	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-16	4.19 (+0.07)	0.0 (0.0)	1.03 (+0.01)	230	21.78	0	0.0	4	0.38	1056	70.9	70.7	71.0	70.0
2024-07-15	4.12 (+0.07)	0.0 (0.0)	1.02 (0.0)	101	8.64	0	0.0	0	0.0	1169	70.3	70.1	70.9	69.3
2024-07-12	4.05 (+0.05)	0.0 (0.0)	1.02 (-0.03)	148	9.21	0	0.0	-34	2.12	1607	70.1	70.0	71.2	69.7
2024-07-11	4.0 (-0.18)	0.0 (0.0)	1.05 (0.0)	-173	9.5	0	0.0	-8	0.44	1822	70.2	71.0	71.8	70.2
2024-07-10	4.18 (+0.29)	0.0 (0.0)	1.05 (-0.02)	453	21.44	0	0.0	-22	1.04	2113	71.0	71.0	72.1	70.6
2024-07-09	3.89 (+0.33)	0.0 (0.0)	1.07 (-0.18)	415	5.9	0	0.0	-289	4.11	7037	70.7	72.6	73.0	69.5
2024-07-08	3.56 (+0.3)	0.0 (0.0)	1.25 (-0.07)	429	13.01	0	0.0	-105	3.18	3298	75.6	78.0	78.5	75.1
2024-07-05	3.26 (-0.31)	0.0 (0.0)	1.32 (+0.03)	-560	14.52	0	0.0	60	1.56	3858	77.5	77.9	79.7	76.5
2024-07-04	3.57 (-0.11)	0.0 (0.0)	1.29 (-0.01)	-208	4.48	0	0.0	-17	0.37	4645	77.5	77.9	79.5	77.1
2024-07-03	3.68 (-0.07)	0.0 (0.0)	1.3 (-0.06)	-172	2.74	0	0.0	-99	1.58	6275	77.6	78.1	78.8	76.7
2024-07-02	3.75 (+0.01)	0.0 (0.0)	1.36 (+0.13)	-71	0.61	0	0.0	203	1.74	11678	77.8	72.9	79.9	72.9
2024-07-01	3.74 (-0.46)	0.0 (0.0)	1.23 (-0.04)	-752	22.16	0	0.0	-64	1.89	3393	72.8	75.6	75.8	72.6
2024-06-28	4.2 (+0.1)	0.0 (0.0)	1.27 (+0.07)	90	2.58	0	0.0	100	2.87	3486	75.5	73.2	75.7	73.2
2024-06-27	4.1 (-0.7)	0.0 (0.0)	1.2 (+0.03)	-1197	16.51	0	0.0	49	0.68	7250	73.5	72.2	76.1	72.2
2024-06-26	4.8 (-0.62)	0.0 (0.0)	1.17 (-0.01)	-801	26.5	0	0.0	-7	0.23	3023	72.5	73.4	74.8	72.2
2024-06-25	5.42 (-0.42)	0.0 (0.0)	1.18 (0.0)	-654	21.39	0	0.0	-5	0.16	3057	72.8	73.8	73.9	71.9
2024-06-24	5.84 (+0.15)	0.0 (0.0)	1.18 (-0.06)	166	3.32	0	0.0	-87	1.74	4995	73.2	76.5	76.8	72.9
2024-06-21	5.69 (-0.4)	0.0 (0.0)	1.24 (+0.01)	-693	13.79	0	0.0	7	0.14	5027	76.8	79.0	79.1	75.9
2024-06-20	6.09 (+0.12)	0.0 (0.0)	1.23 (+0.02)	128	1.61	0	0.0	28	0.35	7944	78.0	79.1	80.5	77.0
2024-06-19	5.97 (-1.08)	0.0 (0.0)	1.21 (+0.02)	-1668	13.01	0	0.0	36	0.28	12820	79.1	84.3	84.4	78.4
2024-06-18	7.05 (-0.39)	0.0 (0.0)	1.19 (-0.07)	-433	1.07	0	0.0	-98	0.24	40312	83.0	86.8	87.3	76.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-17	7.44 (+1.03)	0.0 (0.0)	1.26 (-0.14)	1654	8.35	0	0.0	-214	1.08	19812	84.1	80.0	84.1	80.0
2024-06-14	6.41 (+1.09)	0.0 (0.0)	1.4 (+0.19)	1951	12.99	0	0.0	288	1.92	15017	76.5	70.3	76.5	70.3
2024-06-13	5.32 (+0.65)	0.0 (0.0)	1.21 (+0.09)	1183	11.37	0	0.0	132	1.27	10406	69.6	70.6	73.0	69.1
2024-06-12	4.67 (+0.51)	0.0 (0.0)	1.12 (+0.18)	833	3.97	0	0.0	279	1.33	20997	70.0	69.0	70.8	67.0
2024-06-11	4.16 (+0.44)	0.0 (0.0)	0.94 (+0.03)	711	5.56	0	0.0	36	0.28	12784	67.8	66.8	67.8	65.1
2024-06-07	3.72 (+0.55)	0.0 (0.0)	0.91 (+0.03)	843	33.99	0	0.0	43	1.73	2480	61.7	59.0	61.9	59.0
2024-06-06	3.17 (+0.01)	0.0 (0.0)	0.88 (0.0)	105	13.93	0	0.0	0	0.0	754	59.2	59.1	59.6	58.0
2024-06-05	3.16 (-0.26)	0.0 (0.0)	0.88 (0.0)	-336	32.03	0	0.0	0	0.0	1049	58.7	60.0	61.0	58.7
2024-06-04	3.42 (+0.24)	0.0 (0.0)	0.88 (-0.01)	356	26.0	0	0.0	-13	0.95	1369	59.7	59.0	60.2	58.8
2024-06-03	3.18 (+0.16)	0.0 (0.0)	0.89 (0.0)	209	30.07	0	0.0	1	0.14	695	59.0	58.4	59.4	58.2
2024-05-31	3.02 (-0.03)	0.0 (0.0)	0.89 (0.0)	-40	8.3	0	0.0	-4	0.83	482	58.0	58.4	58.6	57.8
2024-05-30	3.05 (-0.16)	0.0 (0.0)	0.89 (-0.01)	-309	40.6	0	0.0	-4	0.53	761	58.0	59.0	59.0	58.0
2024-05-29	3.21 (+0.08)	0.0 (0.0)	0.9 (+0.01)	90	11.06	0	0.0	4	0.49	814	59.0	59.5	59.7	58.5
2024-05-28	3.13 (-0.15)	0.0 (0.0)	0.89 (0.0)	-112	12.58	0	0.0	5	0.56	890	59.1	60.2	60.2	59.1
2024-05-27	3.28 (+0.32)	0.0 (0.0)	0.89 (0.0)	488	33.49	0	0.0	0	0.0	1457	59.7	58.6	60.0	58.6
2024-05-24	2.96 (-0.05)	0.0 (0.0)	0.89 (0.0)	-62	13.3	0	0.0	-1	0.21	466	58.0	57.6	58.2	57.0
2024-05-23	3.01 (-0.16)	0.0 (0.0)	0.89 (0.0)	-292	29.52	0	0.0	-3	0.3	989	57.7	58.8	59.1	57.6
2024-05-22	3.17 (+0.32)	0.0 (0.0)	0.89 (0.0)	505	33.25	0	0.0	1	0.07	1519	59.0	58.0	60.1	58.0
2024-05-21	2.85 (-0.17)	0.0 (0.0)	0.89 (0.0)	-306	38.54	0	0.0	-2	0.25	794	57.6	58.5	58.6	57.4
2024-05-20	3.02 (+0.12)	0.0 (0.0)	0.89 (0.0)	277	29.34	0	0.0	8	0.85	944	58.4	57.9	59.5	57.3
2024-05-17	2.9 (-0.14)	0.0 (0.0)	0.89 (0.0)	-101	12.8	0	0.0	-4	0.51	789	57.3	58.1	58.4	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-16	3.04 (-0.03)	0.0 (0.0)	0.89 (-0.02)	-20	2.1	0	0.0	-22	2.31	954	58.1	59.5	59.5	58.1
2024-05-15	3.07 (-0.01)	0.0 (0.0)	0.91 (+0.03)	-112	8.6	0	0.0	37	2.84	1302	58.7	60.0	60.2	58.5
2024-05-14	3.08 (+0.09)	0.0 (0.0)	0.88 (0.0)	112	11.62	0	0.0	-2	0.21	964	59.3	59.4	59.8	58.6
2024-05-13	2.99 (+0.07)	0.0 (0.0)	0.88 (-0.02)	30	3.33	0	0.0	-28	3.1	902	58.8	59.7	59.7	57.9
2024-05-10	2.92 (+0.04)	0.0 (0.0)	0.9 (0.0)	-8	0.62	0	0.0	-1	0.08	1292	59.2	59.2	59.6	57.3
2024-05-09	2.88 (+0.03)	0.0 (0.0)	0.9 (+0.03)	-12	0.44	0	0.0	43	1.58	2727	58.2	60.4	61.9	58.2
2024-05-08	2.85 (-0.01)	0.0 (0.0)	0.87 (-0.01)	-7	0.52	0	0.0	-11	0.81	1358	58.8	57.8	59.2	57.2
2024-05-07	2.86 (-0.18)	0.0 (0.0)	0.88 (0.0)	-381	21.66	0	0.0	-2	0.11	1759	58.1	56.9	58.6	56.0
2024-05-06	3.04 (+0.09)	0.0 (0.0)	0.88 (-0.04)	126	10.83	0	0.0	-54	4.64	1163	56.7	57.4	57.5	56.2
2024-05-03	2.95 (-0.1)	0.0 (0.0)	0.92 (0.0)	-167	9.99	0	0.0	-1	0.06	1671	57.1	58.5	58.7	56.6
2024-05-02	3.05 (-0.1)	0.0 (0.0)	0.92 (0.0)	-200	17.79	0	0.0	1	0.09	1124	57.9	58.0	58.8	57.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	3.17 (+0.09)	0.0 (0.0)	0.81 (+0.01)	142	33.02	0	0.0	6	1.4	430	50.3	49.25	51.6	49.2
2025-04-25	3.08 (+0.04)	0.0 (0.0)	0.8 (0.0)	126	15.87	0	0.0	4	0.5	794	49.1	47.65	49.75	45.8
2025-04-18	3.04 (-0.25)	0.0 (-0.05)	0.8 (0.0)	-6	0.44	-75	5.49	5	0.37	1367	47.75	46.35	49.4	46.35
2025-04-11	3.29 (+0.29)	0.05 (0.0)	0.8 (+0.02)	498	13.74	-1	0.03	31	0.86	3624	45.8	48.9	48.9	40.1
2025-04-02	3.0 (-0.17)	0.05 (0.0)	0.78 (-0.01)	-232	16.89	1	0.07	-14	1.02	1374	54.3	56.1	56.1	52.6
2025-03-28	3.17 (-0.24)	0.05 (0.0)	0.79 (-0.07)	-371	22.62	0	0.0	-105	6.4	1640	57.3	59.0	60.7	56.6
2025-03-21	3.41 (+0.01)	0.05 (0.0)	0.86 (-0.02)	-63	5.77	0	0.0	-37	3.39	1091	58.9	59.7	60.3	58.5
2025-03-14	3.4 (-0.33)	0.05 (0.0)	0.88 (-0.05)	-264	16.01	1	0.06	-74	4.49	1649	59.5	60.3	60.8	57.6
2025-03-07	3.73 (-0.35)	0.05 (0.0)	0.93 (+0.01)	-349	16.9	1	0.05	16	0.77	2065	60.8	63.0	63.5	60.8
2025-02-27	4.08 (+0.05)	0.05 (0.0)	0.92 (0.0)	339	0	0	0	-7	0	0
2025-02-21	4.03 (+0.19)	0.05 (0.0)	0.92 (0.0)	491	0	0	0	7	0	0
2025-02-14	3.84 (+0.04)	0.05 (0.0)	0.92 (+0.02)	241	0	0	0	34	0	0
2025-02-07	3.8 (-0.16)	0.05 (-0.14)	0.9 (+0.01)	-87	0	-209	0	15	0	0
2025-01-22	3.96 (+0.22)	0.19 (-0.41)	0.89 (+0.01)	571	0	-633	0	20	0	0
2025-01-17	3.74 (-0.36)	0.6 (-0.09)	0.88 (-0.03)	-232	0	-131	0	-51	0	0
2025-01-10	4.1 (-0.54)	0.69 (0.0)	0.91 (-0.03)	-983	0	3	0	-44	0	0
2025-01-03	4.64 (-0.14)	0.69 (0.0)	0.94 (-0.01)	-208	0	0	0	-17	0	0
2024-12-31	4.78 (-0.03)	0.69 (0.0)	0.95 (-0.01)	639	0	0	0	-31	0	0
2024-12-27	4.81 (-0.04)	0.69 (0.0)	0.96 (+0.01)	37	3.33	0	0.0	16	1.44	1111	61.7	61.6	62.9	61.3
2024-12-20	4.85 (-0.2)	0.69 (-0.01)	0.95 (-0.01)	-109	3.05	-11	0.31	-19	0.53	3574	60.8	62.3	62.8	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-13	5.05 (-1.09)	0.7 (-0.35)	0.96 (-0.1)	-1921	26.86	-533	7.45	-143	2.0	7153	62.0	66.8	66.8	62.0
2024-12-06	6.14 (+0.01)	1.05 (-0.28)	1.06 (+0.03)	143	2.49	-419	7.29	47	0.82	5745	70.9	72.3	74.1	68.5
2024-11-29	6.13 (+0.58)	1.33 (+0.01)	1.03 (+0.03)	1137	11.67	0	0.0	39	0.4	9739	71.7	73.0	75.0	69.6
2024-11-22	5.55 (+0.05)	1.32 (+0.01)	1.0 (+0.08)	128	1.58	17	0.21	122	1.5	8111	72.3	69.8	72.5	68.0
2024-11-15	5.5 (+0.44)	1.31 (0.0)	0.92 (0.0)	543	4.31	4	0.03	-2	0.02	12587	69.4	66.0	72.8	65.3
2024-11-08	5.06 (+0.22)	1.31 (0.0)	0.92 (+0.01)	262	6.49	0	0.0	10	0.25	4040	65.2	64.6	67.9	63.5
2024-11-01	4.84 (-0.03)	1.31 (+0.01)	0.91 (0.0)	-60	2.58	14	0.6	4	0.17	2323	64.6	67.2	68.0	62.1
2024-10-25	4.87 (-0.3)	1.3 (+0.66)	0.91 (-0.01)	-663	13.66	1002	20.64	-14	0.29	4854	67.4	62.5	67.4	62.5
2024-10-18	5.17 (-0.5)	0.64 (0.0)	0.92 (0.0)	-808	21.14	0	0.0	-4	0.1	3822	62.4	63.5	64.7	61.3
2024-10-11	5.67 (+0.46)	0.64 (0.0)	0.92 (-0.03)	602	4.73	0	0.0	-36	0.28	12723	64.0	72.4	74.8	63.2
2024-10-04	5.21 (+0.32)	0.64 (0.0)	0.95 (-0.25)	290	2.48	0	0.0	-389	3.33	11699	69.8	72.7	75.2	68.6
2024-09-27	4.89 (+1.7)	0.64 (+0.64)	1.2 (+0.31)	1880	3.38	969	1.74	470	0.85	55596	72.4	61.9	78.3	61.4
2024-09-20	3.19 (+0.22)	0.0 (0.0)	0.89 (0.0)	338	13.71	0	0.0	0	0.0	2466	60.5	57.8	62.2	57.7
2024-09-13	2.97 (-0.44)	0.0 (0.0)	0.89 (-0.03)	-511	10.32	0	0.0	-40	0.81	4952	57.6	61.6	61.8	56.0
2024-09-06	3.41 (-0.22)	0.0 (0.0)	0.92 (-0.08)	-504	7.48	0	0.0	-126	1.87	6735	61.8	63.9	65.8	59.4
2024-08-30	3.63 (-0.22)	0.0 (0.0)	1.0 (+0.08)	-451	11.92	0	0.0	121	3.2	3785	62.0	60.0	63.7	58.0
2024-08-23	3.85 (-0.07)	0.0 (0.0)	0.92 (0.0)	-43	1.51	0	0.0	3	0.11	2851	59.8	60.0	61.7	59.0
2024-08-16	3.92 (-0.45)	0.0 (0.0)	0.92 (+0.01)	280	7.13	0	0.0	12	0.31	3925	59.6	57.6	60.9	57.6
2024-08-09	4.37 (+0.25)	0.0 (0.0)	0.91 (-0.07)	372	5.17	0	0.0	-96	1.33	7199	57.3	59.0	59.0	50.3
2024-08-02	4.12 (-0.26)	0.0 (0.0)	0.98 (+0.01)	-154	3.83	0	0.0	3	0.07	4019	60.8	64.3	64.5	60.7
2024-07-26	4.38 (+0.23)	0.0 (0.0)	0.97 (-0.04)	412	11.48	0	0.0	-54	1.51	3588	63.6	67.6	68.0	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	4.15 (+0.1)	0.0 (0.0)	1.01 (-0.01)	394	5.48	0	0.0	-19	0.26	7186	67.6	70.1	72.7	67.1
2024-07-12	4.05 (+0.79)	0.0 (0.0)	1.02 (-0.3)	1272	8.01	0	0.0	-458	2.88	15879	70.1	78.0	78.5	69.5
2024-07-05	3.26 (-0.94)	0.0 (0.0)	1.32 (+0.05)	-1763	5.91	0	0.0	83	0.28	29852	77.5	75.6	79.9	72.6
2024-06-28	4.2 (-1.49)	0.0 (0.0)	1.27 (+0.03)	-2396	10.98	0	0.0	50	0.23	21813	75.5	76.5	76.8	71.9
2024-06-21	5.69 (-0.72)	0.0 (0.0)	1.24 (-0.16)	-1012	1.18	0	0.0	-241	0.28	85917	76.8	80.0	87.3	75.9
2024-06-14	6.41 (+2.69)	0.0 (0.0)	1.4 (+0.49)	4678	7.9	0	0.0	735	1.24	59205	76.5	66.8	76.5	65.1
2024-06-07	3.72 (+0.7)	0.0 (0.0)	0.91 (+0.02)	1177	18.54	0	0.0	31	0.49	6348	61.7	58.4	61.9	58.0
2024-05-31	3.02 (+0.06)	0.0 (0.0)	0.89 (0.0)	117	2.66	0	0.0	1	0.02	4405	58.0	58.6	60.2	57.8
2024-05-24	2.96 (+0.06)	0.0 (0.0)	0.89 (0.0)	122	2.59	0	0.0	3	0.06	4714	58.0	57.9	60.1	57.0
2024-05-17	2.9 (-0.02)	0.0 (0.0)	0.89 (-0.01)	-91	1.85	0	0.0	-19	0.39	4914	57.3	59.7	60.2	57.3
2024-05-10	2.92 (-0.03)	0.0 (0.0)	0.9 (-0.02)	-282	3.4	0	0.0	-25	0.3	8301	59.2	57.4	61.9	56.0
2024-05-03	2.95 (-0.13)	0.0 (0.0)	0.92 (+0.01)	-341	5.69	0	0.0	6	0.1	5989	57.1	59.1	59.4	56.6
2024-04-26	3.08 (-1.2)	0.0 (0.0)	0.91 (-0.02)	-1826	10.14	0	0.0	-22	0.12	18015	58.7	63.5	66.8	58.4
2024-04-19	4.28 (-1.16)	0.0 (0.0)	0.93 (+0.01)	-1879	3.19	0	0.0	19	0.03	58853	62.3	69.5	73.6	59.4
2024-04-12	5.44 (+1.36)	0.0 (0.0)	0.92 (+0.02)	1244	3.52	0	0.0	26	0.07	35303	69.4	66.3	69.4	62.0
2024-04-03	4.08 (+0.04)	0.0 (0.0)	0.9 (-0.05)	-108	0.43	0	0.0	-71	0.28	25309	66.4	63.0	69.5	63.0
2024-03-29	4.04 (-0.02)	0.0 (0.0)	0.95 (-0.05)	-129	0.42	0	0.0	-77	0.25	30398	62.6	64.4	67.4	60.9
2024-03-22	4.06 (-0.85)	0.0 (0.0)	1.0 (+0.05)	-1460	4.64	0	0.0	69	0.22	31444	63.2	61.4	63.6	58.3
2024-03-15	4.91 (-1.02)	0.0 (0.0)	0.95 (-0.01)	-1422	10.26	0	0.0	-8	0.06	13866	60.2	56.2	60.8	55.2
2024-03-08	5.93 (-0.11)	0.0 (0.0)	0.96 (-0.01)	-301	2.06	0	0.0	-18	0.12	14631	54.7	58.0	61.0	54.1
2024-03-01	6.04 (-1.59)	0.0 (0.0)	0.97 (+0.02)	-2597	0	0	0	22	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-23	7.63 (-0.59)	0.0 (0.0)	0.95 (-0.05)	-1102	0	0	0	-70	0	0
2024-02-16	8.22 (-0.2)	0.0 (-0.43)	1.0 (-0.03)	65	0	-645	0	-48	0	0
2024-02-05	8.42 (-0.28)	0.43 (0.0)	1.03 (+0.01)	-440	0	0	0	23	0	0
2024-02-02	8.7 (+1.42)	0.43 (0.0)	1.02 (-0.04)	2141	0	0	0	-66	0	0
2024-01-26	7.28 (+0.19)	0.43 (0.0)	1.06 (+0.09)	-66	0	0	0	139	0	0
2024-01-19	7.09 (-0.83)	0.43 (0.0)	0.97 (+0.04)	-1146	0	0	0	55	0	0
2024-01-12	7.92 (+3.11)	0.43 (0.0)	0.93 (+0.02)	4071	0	0	0	41	0	0
2023-12-29	4.81 (-1.89)	0.43 (0.0)	0.91 (0.0)	-3297	32.77	0	0.0	2	0.02	10061	43.1	42.35	45.0	42.0
2023-12-22	6.7 (-1.7)	0.43 (0.0)	0.91 (-0.02)	-2485	23.03	0	0.0	-19	0.18	10791	42.2	45.8	46.9	42.15
2023-12-15	8.4 (+3.38)	0.43 (+0.43)	0.93 (-0.02)	5714	11.62	645	1.31	-40	0.08	49169	46.05	42.0	52.0	41.7
2023-12-08	5.02 (+0.77)	0.0 (0.0)	0.95 (-0.05)	1132	24.6	0	0.0	-79	1.72	4601	41.35	38.8	41.95	38.4
2023-12-01	4.25 (+0.14)	0.0 (0.0)	1.0 (-0.01)	139	6.63	0	0.0	-5	0.24	2097	38.5	37.85	39.25	37.65
2023-11-24	4.11 (-0.13)	0.0 (0.0)	1.01 (0.0)	-309	16.7	0	0.0	-8	0.43	1850	38.0	37.9	38.55	37.7
2023-11-17	4.24 (-0.02)	0.0 (0.0)	1.01 (+0.09)	-400	11.49	0	0.0	145	4.16	3482	38.0	38.6	38.75	37.05
2023-11-10	4.26 (-1.12)	0.0 (0.0)	0.92 (-0.01)	-2107	19.29	0	0.0	-23	0.21	10921	38.6	39.9	44.15	38.0
2023-11-03	5.38 (-0.11)	0.0 (0.0)	0.93 (0.0)	-134	7.8	0	0.0	4	0.23	1719	39.3	40.45	41.0	38.25
2023-10-27	5.49 (+0.1)	0.0 (0.0)	0.93 (-0.01)	310	12.65	0	0.0	-17	0.69	2451	40.6	38.3	40.95	38.1
2023-10-20	5.39 (+0.06)	0.0 (0.0)	0.94 (0.0)	-37	1.08	0	0.0	6	0.18	3413	38.3	40.3	41.55	37.55
2023-10-13	5.33 (-0.08)	0.0 (0.0)	0.94 (+0.01)	33	1.79	0	0.0	13	0.7	1848	40.7	40.1	41.4	39.0
2023-10-06	5.41 (-0.04)	0.0 (0.0)	0.93 (+0.03)	-220	7.24	0	0.0	45	1.48	3038	39.75	38.2	39.9	38.1
2023-09-28	5.45 (-0.08)	0.0 (0.0)	0.9 (0.0)	-275	8.07	0	0.0	2	0.06	3409	38.5	39.05	39.6	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	5.53 (+0.82)	0.0 (0.0)	0.9 (0.0)	1080	14.63	0	0.0	-4	0.05	7381	39.05	43.0	43.6	38.25
2023-09-15	4.71 (+0.5)	0.0 (0.0)	0.9 (-0.01)	595	6.11	0	0.0	-12	0.12	9740	43.95	44.6	46.0	41.5
2023-09-08	4.21 (-0.23)	0.0 (0.0)	0.91 (+0.01)	-308	1.2	0	0.0	12	0.05	25741	44.3	45.55	48.0	43.75
2023-09-01	4.44 (-0.1)	0.0 (0.0)	0.9 (+0.01)	-168	0.89	0	0.0	20	0.11	18921	45.3	41.05	46.8	38.85
2023-08-25	4.54 (+0.81)	0.0 (0.0)	0.89 (0.0)	1267	14.64	0	0.0	-8	0.09	8655	40.4	39.05	41.85	38.5
2023-08-18	3.73 (+0.33)	0.0 (0.0)	0.89 (+0.03)	422	1.4	0	0.0	55	0.18	30114	38.65	40.55	42.55	37.8
2023-08-11	3.4 (+0.34)	0.0 (0.0)	0.86 (-0.03)	512	18.92	0	0.0	-43	1.59	2706	36.9	34.05	37.0	33.6
2023-08-04	3.06 (-0.06)	0.0 (0.0)	0.89 (-0.02)	-97	9.56	0	0.0	-34	3.35	1015	34.1	35.7	36.35	34.0
2023-07-28	3.12 (-0.04)	0.0 (0.0)	0.91 (0.0)	-62	4.47	0	0.0	0	0.0	1388	35.1	34.95	35.4	33.9
2023-07-21	3.16 (-0.13)	0.0 (0.0)	0.91 (0.0)	-198	9.55	0	0.0	-1	0.05	2074	35.25	37.5	38.3	34.9
2023-07-14	3.29 (+0.17)	0.0 (0.0)	0.91 (-0.01)	251	9.99	0	0.0	-17	0.68	2512	37.4	34.75	38.0	34.7
2023-07-07	3.12 (+0.27)	0.0 (0.0)	0.92 (0.0)	421	33.52	0	0.0	-7	0.56	1256	35.3	35.55	35.95	34.75
2023-06-30	2.85 (+0.08)	0.0 (0.0)	0.92 (0.0)	109	9.1	0	0.0	0	0.0	1198	35.6	35.95	36.45	35.05
2023-06-21	2.77 (+0.1)	0.0 (0.0)	0.92 (0.0)	152	15.22	0	0.0	0	0.0	999	35.85	35.35	36.3	34.35
2023-06-16	2.67 (+0.23)	0.0 (0.0)	0.92 (0.0)	347	15.71	0	0.0	7	0.32	2209	35.35	35.0	36.55	34.4
2023-06-09	2.44 (+0.2)	0.0 (0.0)	0.92 (+0.06)	311	10.17	0	0.0	85	2.78	3059	34.5	33.8	35.9	33.8
2023-06-02	2.24 (+0.17)	0.0 (0.0)	0.86 (0.0)	244	14.5	0	0.0	-4	0.24	1683	33.8	32.25	34.3	32.25
2023-05-26	2.07 (+0.1)	0.0 (0.0)	0.86 (+0.01)	181	10.25	0	0.0	21	1.19	1766	32.25	31.45	33.5	31.45
2023-05-19	1.97 (+0.18)	0.0 (0.0)	0.85 (+0.1)	270	24.19	0	0.0	155	13.89	1116	31.4	31.0	32.0	30.5
2023-05-12	1.79 (+0.02)	0.0 (0.0)	0.75 (+0.01)	20	1.34	0	0.0	4	0.27	1489	30.85	31.55	32.6	30.5
2023-05-05	1.77 (+0.04)	0.0 (0.0)	0.74 (-0.01)	63	10.02	0	0.0	0	0.0	629	31.35	30.5	32.3	30.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	1.73 (-0.04)	0.0 (0.0)	0.75 (+0.01)	-63	9.01	0	0.0	15	2.15	699	30.5	31.2	31.8	29.95
2023-04-21	1.77 (-0.01)	0.0 (0.0)	0.74 (0.0)	-16	1.02	0	0.0	-12	0.76	1570	31.3	31.5	32.85	31.2
2023-04-14	1.78 (+0.04)	0.0 (0.0)	0.74 (0.0)	61	6.35	0	0.0	1	0.1	960	31.0	30.5	31.6	30.4
2023-04-07	1.74 (-0.03)	0.0 (0.0)	0.74 (0.0)	-42	12.73	0	0.0	0	0.0	330	30.45	31.1	31.1	30.25
2023-03-31	1.77 (-0.08)	0.0 (0.0)	0.74 (0.0)	-121	7.01	0	0.0	-1	0.06	1726	30.5	29.55	31.65	29.0
2023-03-24	1.85 (-0.01)	0.0 (0.0)	0.74 (0.0)	-17	3.46	0	0.0	1	0.2	492	29.45	29.15	29.75	29.0
2023-03-17	1.86 (+0.06)	0.0 (0.0)	0.74 (-0.01)	95	8.82	0	0.0	-18	1.67	1077	29.05	28.9	29.1	28.5
2023-03-10	1.8 (+0.02)	0.0 (0.0)	0.75 (+0.01)	45	4.7	0	0.0	24	2.51	957	29.05	29.2	30.0	28.85
2023-03-03	1.78 (+0.08)	0.0 (0.0)	0.74 (0.0)	121	0	0	0	-3	0	0
2023-02-24	1.7 (+0.06)	0.0 (0.0)	0.74 (0.0)	81	0	0	0	-8	0	0
2023-02-17	1.64 (-0.06)	0.0 (0.0)	0.74 (-0.01)	-52	0	0	0	-8	0	0
2023-02-10	1.7 (-0.02)	0.0 (0.0)	0.75 (-0.01)	12	0	0	0	-10	0	0
2023-02-03	1.72 (+0.05)	0.0 (0.0)	0.76 (0.0)	-14	0	0	0	-10	0	0
2023-01-17	1.67 (-0.01)	0.0 (0.0)	0.76 (0.0)	-21	0	0	0	0	0	0
2023-01-13	1.68 (-0.01)	0.0 (0.0)	0.76 (0.0)	-8	0	0	0	2	0	0
2023-01-06	1.69 (+0.06)	0.0 (0.0)	0.76 (+0.01)	38	0	0	0	24	0	0
2022-12-30	1.63 (-0.05)	0.0 (0.0)	0.75 (0.0)	6	2.7	0	0.0	-10	4.5	222	27.15	27.25	27.8	26.7
2022-12-23	1.68 (0.0)	0.0 (0.0)	0.75 (-0.02)	7	2.62	0	0.0	-27	10.11	267	27.5	28.2	28.4	27.1
2022-12-16	1.68 (+0.06)	0.0 (0.0)	0.77 (+0.01)	122	16.01	0	0.0	14	1.84	762	28.2	27.85	29.1	27.8
2022-12-09	1.62 (-0.03)	0.0 (0.0)	0.76 (0.0)	-50	7.84	0	0.0	-1	0.16	638	27.85	27.8	28.4	27.15
2022-12-02	1.65 (+0.05)	0.0 (0.0)	0.76 (-0.01)	74	15.35	0	0.0	-17	3.53	482	27.9	27.65	28.25	27.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	1.6 (0.0)	0.0 (0.0)	0.77 (0.0)	66	17.37	0	0.0	0	0.0	380	28.05	27.35	28.3	27.15
2022-11-18	1.6 (-0.05)	0.0 (0.0)	0.77 (-0.02)	-47	8.69	0	0.0	-22	4.07	541	27.45	27.6	28.0	27.3
2022-11-11	1.65 (+0.01)	0.0 (0.0)	0.79 (0.0)	3	0.63	0	0.0	2	0.42	473	27.55	27.8	28.1	27.0
2022-11-04	1.64 (+0.05)	0.0 (0.0)	0.79 (0.0)	69	10.92	0	0.0	-5	0.79	632	27.55	25.7	27.75	25.35
2022-10-28	1.59 (+0.01)	0.0 (0.0)	0.79 (+0.03)	-22	4.4	0	0.0	54	10.8	500	25.65	25.55	26.15	25.2
2022-10-21	1.58 (-0.05)	0.0 (-0.11)	0.76 (+0.02)	-120	16.53	-165	22.73	21	2.89	726	25.0	25.1	26.3	24.7
2022-10-14	1.63 (-0.07)	0.11 (0.0)	0.74 (0.0)	-55	9.96	0	0.0	-8	1.45	552	25.6	27.7	27.7	25.15
2022-10-07	1.7 (+0.06)	0.11 (0.0)	0.74 (-0.04)	66	6.03	0	0.0	-53	4.84	1095	27.75	26.4	29.2	26.15
2022-09-30	1.64 (0.0)	0.11 (0.0)	0.78 (-0.01)	-46	4.19	0	0.0	-10	0.91	1097	26.4	26.55	26.6	25.15
2022-09-23	1.64 (-0.03)	0.11 (0.0)	0.79 (-0.01)	-81	11.36	0	0.0	-10	1.4	713	26.85	27.45	27.45	26.0
2022-09-16	1.67 (+0.05)	0.11 (0.0)	0.8 (-0.01)	5	0.53	-2	0.21	-22	2.35	938	27.55	27.8	28.5	27.35
2022-09-08	1.62 (-0.08)	0.11 (0.0)	0.81 (-0.01)	-125	15.94	2	0.26	-15	1.91	784	27.85	30.3	30.3	27.4
2022-09-02	1.7 (-0.27)	0.11 (0.0)	0.82 (-0.02)	-93	11.67	0	0.0	-27	3.39	797	29.85	29.8	30.5	28.9
2022-08-26	1.97 (-0.03)	0.11 (0.0)	0.84 (0.0)	-54	11.92	0	0.0	1	0.22	453	29.85	29.6	30.0	29.35
2022-08-19	2.0 (+0.08)	0.11 (0.0)	0.84 (0.0)	116	16.64	1	0.14	0	0.0	697	29.9	29.55	30.45	29.25
2022-08-12	1.92 (-0.08)	0.11 (0.0)	0.84 (0.0)	-123	9.51	0	0.0	-4	0.31	1294	29.55	30.55	30.7	28.8
2022-08-05	2.0 (+0.16)	0.11 (0.0)	0.84 (+0.01)	263	23.67	2	0.18	10	0.9	1111	30.7	31.65	31.8	29.8
2022-07-29	1.84 (+0.05)	0.11 (0.0)	0.83 (0.0)	59	3.19	0	0.0	-1	0.05	1847	31.65	29.7	32.3	29.5
2022-07-22	1.79 (+0.09)	0.11 (+0.11)	0.83 (-0.02)	108	6.46	162	9.68	-16	0.96	1673	29.75	28.8	31.35	28.8
2022-07-15	1.7 (-0.08)	0.0 (0.0)	0.85 (0.0)	-135	8.21	0	0.0	-6	0.36	1644	28.8	28.8	30.1	27.8
2022-07-08	1.78 (-0.13)	0.0 (0.0)	0.85 (+0.02)	-443	21.5	0	0.0	17	0.83	2060	28.2	27.3	28.55	26.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	1.91 (-0.06)	0.0 (0.0)	0.83 (+0.01)	-158	2.05	0	0.0	32	0.41	7716	27.45	34.7	36.2	27.45
2022-06-24	1.97 (+0.15)	0.0 (0.0)	0.82 (+0.07)	173	2.42	0	0.0	107	1.5	7140	34.0	34.9	35.3	32.55
2022-06-17	1.82 (-0.06)	0.0 (0.0)	0.75 (0.0)	-120	1.32	0	0.0	-6	0.07	9100	34.65	30.85	35.5	30.35
2022-06-10	1.88 (-0.05)	0.0 (0.0)	0.75 (0.0)	-87	12.17	0	0.0	-3	0.42	715	31.15	30.5	31.85	30.1
2022-06-02	1.93 (+0.02)	0.0 (0.0)	0.75 (0.0)	19	3.23	0	0.0	1	0.17	589	30.4	31.0	31.2	30.15
2022-05-27	1.91 (-0.04)	0.0 (0.0)	0.75 (+0.02)	-63	11.41	0	0.0	26	4.71	552	30.55	31.0	31.25	30.15
2022-05-20	1.95 (+0.16)	0.0 (0.0)	0.73 (+0.01)	253	28.49	0	0.0	14	1.58	888	30.95	30.55	31.65	30.3
2022-05-13	1.79 (-0.05)	0.0 (0.0)	0.72 (-0.01)	-72	4.91	0	0.0	-1	0.07	1465	30.0	32.15	32.15	29.0
2022-05-06	1.84 (+0.12)	0.0 (0.0)	0.73 (+0.06)	174	14.13	0	0.0	74	6.01	1231	32.2	30.0	32.6	30.0
2022-04-29	1.72 (+0.1)	0.0 (0.0)	0.67 (-0.01)	164	12.69	0	0.0	-7	0.54	1292	30.2	31.3	31.3	29.4
2022-04-22	1.62 (+0.01)	0.0 (0.0)	0.68 (0.0)	6	0.29	0	0.0	1	0.05	2052	31.75	31.45	32.8	31.2
2022-04-15	1.61 (+0.04)	0.0 (0.0)	0.68 (0.0)	65	2.17	0	0.0	5	0.17	2993	31.55	29.6	31.75	29.6
2022-04-08	1.57 (-0.08)	0.0 (0.0)	0.68 (0.0)	-119	13.76	0	0.0	-12	1.39	865	29.15	28.85	29.9	28.45
2022-04-01	1.65 (-0.1)	0.0 (0.0)	0.68 (0.0)	-163	9.41	0	0.0	10	0.58	1732	28.9	27.65	30.45	27.5
2022-03-25	1.75 (+0.01)	0.0 (0.0)	0.68 (0.0)	16	2.16	0	0.0	-1	0.13	742	27.75	28.0	28.35	27.6
2022-03-18	1.74 (-0.03)	0.0 (0.0)	0.68 (0.0)	-50	5.03	0	0.0	-2	0.2	994	27.9	26.1	28.2	26.1
2022-03-11	1.77 (-0.03)	0.0 (0.0)	0.68 (0.0)	-51	6.25	0	0.0	-4	0.49	816	26.1	26.35	26.35	25.6
2022-03-04	1.8 (+0.01)	0.0 (0.0)	0.68 (0.0)	20	0	0	0	12	0	0
2022-02-25	1.79 (-0.11)	0.0 (0.0)	0.68 (0.0)	-172	0	0	0	-4	0	0
2022-02-18	1.9 (-0.1)	0.0 (0.0)	0.68 (+0.01)	-152	0	0	0	5	0	0
2022-02-11	2.0 (-0.02)	0.0 (0.0)	0.67 (0.0)	-23	0	0	0	5	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	2.02 (-0.11)	0.0 (0.0)	0.67 (0.0)	-169	0	0	0	-6	0	0
2022-01-21	2.13 (-0.11)	0.0 (0.0)	0.67 (-0.01)	-162	0	0	0	-8	0	0
2022-01-14	2.24 (-0.18)	0.0 (0.0)	0.68 (0.0)	-281	0	0	0	0	0	0
2022-01-07	2.42 (-0.3)	0.0 (0.0)	0.68 (0.0)	-456	0	0	0	-9	0	0
2021-12-30	2.72 (-0.11)	0.0 (0.0)	0.68 (-0.01)	-154	21.1	0	0.0	0	0.0	730	28.8	28.4	29.5	28.4
2021-12-24	2.83 (-0.04)	0.0 (0.0)	0.69 (0.0)	-59	10.0	0	0.0	-10	1.69	590	28.3	28.1	28.45	27.85
2021-12-17	2.87 (-0.04)	0.0 (0.0)	0.69 (0.0)	-60	7.53	0	0.0	-4	0.5	797	28.2	28.65	28.95	27.95
2021-12-10	2.91 (-0.06)	0.0 (0.0)	0.69 (0.0)	-100	10.19	0	0.0	1	0.1	981	28.6	29.55	30.3	28.55
2021-12-03	2.97 (+0.07)	0.0 (0.0)	0.69 (0.0)	102	7.99	0	0.0	11	0.86	1277	29.55	28.65	29.85	27.8
2021-11-26	2.9 (-0.07)	0.0 (0.0)	0.69 (0.0)	-96	10.08	0	0.0	-7	0.74	952	29.3	29.9	30.35	29.1
2021-11-19	2.97 (+0.03)	0.0 (0.0)	0.69 (0.0)	46	3.32	0	0.0	8	0.58	1384	29.8	30.4	31.55	29.5
2021-11-12	2.94 (+0.11)	0.0 (0.0)	0.69 (+0.01)	164	12.35	0	0.0	16	1.2	1328	30.3	30.95	31.0	29.85
2021-11-05	2.83 (+0.13)	0.0 (0.0)	0.68 (0.0)	193	15.98	0	0.0	-1	0.08	1208	30.7	30.5	31.15	30.0
2021-10-29	2.7 (+0.24)	0.0 (0.0)	0.68 (0.0)	360	18.17	0	0.0	-1	0.05	1981	30.15	27.8	30.5	27.75
2021-10-22	2.46 (+0.07)	0.0 (0.0)	0.68 (+0.01)	119	13.76	0	0.0	6	0.69	865	28.0	28.8	29.25	27.95
2021-10-15	2.39 (+0.06)	0.0 (0.0)	0.67 (0.0)	100	12.82	0	0.0	6	0.77	780	28.85	28.35	29.2	28.0
2021-10-08	2.33 (+0.09)	0.0 (0.0)	0.67 (0.0)	137	13.26	0	0.0	-2	0.19	1033	28.35	27.45	28.9	25.45
2021-10-01	2.24 (+0.02)	0.0 (0.0)	0.67 (-0.01)	-3	0.34	0	0.0	-24	2.76	871	27.2	28.25	29.15	27.15
2021-09-24	2.22 (-0.02)	0.0 (0.0)	0.68 (-0.02)	-23	5.49	0	0.0	-19	4.53	419	28.25	27.95	28.55	27.35
2021-09-17	2.24 (-0.16)	0.0 (0.0)	0.7 (0.0)	-244	20.1	0	0.0	-11	0.91	1214	28.5	27.2	29.2	27.15
2021-09-10	2.4 (-0.09)	0.0 (0.0)	0.7 (-0.04)	-141	9.36	0	0.0	-51	3.39	1506	27.4	28.05	28.1	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	2.49 (-0.1)	0.0 (0.0)	0.74 (0.0)	29	3.14	0	0.0	2	0.22	924	28.05	30.0	30.1	27.7
2021-08-27	2.59 (+0.19)	0.0 (0.0)	0.74 (+0.01)	347	26.84	0	0.0	11	0.85	1293	29.6	27.25	29.85	27.1
2021-08-20	2.4 (-0.09)	0.0 (0.0)	0.73 (0.0)	51	2.98	0	0.0	-1	0.06	1711	27.1	27.0	28.3	26.0
2021-08-13	2.49 (-0.47)	0.0 (0.0)	0.73 (0.0)	-788	36.01	0	0.0	2	0.09	2188	28.6	30.0	30.4	28.0
2021-08-06	2.96 (-0.28)	0.0 (0.0)	0.73 (0.0)	-326	15.58	0	0.0	5	0.24	2093	30.2	30.3	31.65	29.35
2021-07-30	3.24 (-0.21)	0.0 (0.0)	0.73 (0.0)	-397	21.34	0	0.0	3	0.16	1860	29.6	30.75	31.3	29.05
2021-07-23	3.45 (-0.3)	0.0 (0.0)	0.73 (+0.01)	-488	19.65	0	0.0	3	0.12	2484	30.5	31.95	32.3	30.05
2021-07-16	3.75 (+0.26)	0.0 (0.0)	0.72 (0.0)	377	13.58	0	0.0	6	0.22	2776	31.75	31.0	32.45	30.65
2021-07-09	3.49 (-0.5)	0.0 (0.0)	0.72 (0.0)	-557	15.38	0	0.0	-7	0.19	3622	30.85	32.0	33.35	30.85
2021-07-02	3.99 (-0.09)	0.0 (0.0)	0.72 (0.0)	-40	1.68	0	0.0	0	0.0	2379	31.65	31.7	32.6	31.15
2021-06-25	4.08 (-0.16)	0.0 (0.0)	0.72 (-0.01)	-204	6.41	0	0.0	-3	0.09	3185	31.7	32.25	32.65	30.0
2021-06-18	4.24 (+0.03)	0.0 (0.0)	0.73 (0.0)	20	0.94	0	0.0	0	0.0	2133	32.3	32.2	33.4	31.65
2021-06-11	4.21 (-0.09)	0.0 (0.0)	0.73 (0.0)	-48	2.2	0	0.0	0	0.0	2181	32.1	33.05	33.5	31.5
2021-06-04	4.3 (-0.15)	0.0 (0.0)	0.73 (0.0)	-237	5.52	0	0.0	-3	0.07	4294	33.0	33.35	35.35	32.85
2021-05-28	4.45 (+0.31)	0.0 (0.0)	0.73 (0.0)	505	14.55	0	0.0	-2	0.06	3471	33.1	31.75	34.35	31.25
2021-05-21	4.14 (+0.65)	0.0 (0.0)	0.73 (0.0)	1063	23.14	0	0.0	5	0.11	4594	31.75	28.4	32.6	27.95
2021-05-14	3.49 (+0.12)	0.0 (0.0)	0.73 (0.0)	153	1.63	0	0.0	-5	0.05	9415	30.8	38.45	39.1	29.4
2021-05-07	3.37 (+0.78)	0.0 (0.0)	0.73 (0.0)	1376	12.64	0	0.0	2	0.02	10889	38.0	42.0	42.0	34.55
2021-04-29	2.59 (-0.3)	0.0 (-0.01)	0.73 (+0.01)	-450	4.45	-12	0.12	12	0.12	10102	42.0	41.9	44.35	41.0
2021-04-23	2.89 (+1.06)	0.01 (0.0)	0.72 (+0.1)	1574	9.16	0	0.0	159	0.93	17181	41.65	45.0	45.8	39.7
2021-04-16	1.83 (-0.84)	0.01 (0.0)	0.62 (+0.1)	-1193	2.68	0	0.0	143	0.32	44561	45.0	42.9	47.5	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-09	2.67 (+0.45)	0.01 (0.0)	0.52 (0.0)	721	3.35	0	0.0	4	0.02	21549	39.3	37.0	40.0	36.15
2021-04-01	2.22 (-0.38)	0.01 (0.0)	0.52 (0.0)	-590	4.63	0	0.0	-2	0.02	12735	35.75	35.55	37.75	34.8
2021-03-26	2.6 (-1.14)	0.01 (0.0)	0.52 (-0.02)	-1698	5.09	0	0.0	-31	0.09	33329	35.3	34.5	39.0	33.45
2021-03-19	3.74 (+0.37)	0.01 (0.0)	0.54 (-0.02)	572	7.64	0	0.0	-30	0.4	7484	34.25	33.0	34.5	32.65
2021-03-12	3.37 (+0.28)	0.01 (0.0)	0.56 (-0.01)	639	11.38	0	0.0	-14	0.25	5615	32.75	31.3	33.3	30.6
2021-03-05	3.09 (-0.18)	0.01 (0.0)	0.57 (0.0)	66	0	0	0	-8	0	0
2021-02-26	3.27 (+0.19)	0.01 (0.0)	0.57 (0.0)	913	0	0	0	-1	0	0
2021-02-19	3.08 (+0.6)	0.01 (0.0)	0.57 (0.0)	867	0	0	0	1	0	0
2021-02-05	2.48 (0.0)	0.01 (0.0)	0.57 (-0.06)	415	0	0	0	-80	0	0
2021-01-29	2.48 (-0.08)	0.01 (0.0)	0.63 (0.0)	-21	0	0	0	0	0	0
2021-01-22	2.56 (-0.09)	0.01 (0.0)	0.63 (0.0)	-84	0	0	0	2	0	0
2021-01-15	2.65 (+0.05)	0.01 (0.0)	0.63 (+0.01)	159	0	0	0	8	0	0
2021-01-08	2.6 (+0.52)	0.01 (0.0)	0.62 (-0.01)	325	0	0	0	-13	0	0
2020-12-31	2.08 (+0.43)	0.01 (0.0)	0.63 (+0.02)	-251	2.78	0	0.0	26	0.29	9013	34.2	35.3	35.75	33.6
2020-12-25	1.65 (-0.08)	0.01 (0.0)	0.61 (0.0)	-580	1.33	0	0.0	6	0.01	43599	35.45	33.3	38.2	33.2
2020-12-18	1.73 (-0.97)	0.01 (0.0)	0.61 (0.0)	-1874	10.62	0	0.0	-11	0.06	17650	33.75	34.2	36.5	32.8
2020-12-11	2.7 (-0.23)	0.01 (0.0)	0.61 (-0.01)	-663	1.91	0	0.0	-2	0.01	34705	33.8	32.4	36.9	28.5
2020-12-04	2.93 (+0.42)	0.01 (0.0)	0.62 (0.0)	638	5.08	0	0.0	-2	0.02	12560	31.65	32.85	33.4	30.8
2020-11-27	2.51 (+0.34)	0.01 (0.0)	0.62 (0.0)	521	1.69	0	0.0	2	0.01	30759	32.0	30.0	34.3	29.65
2020-11-20	2.17 (+0.02)	0.01 (0.0)	0.62 (0.0)	40	0.09	0	0.0	-4	0.01	47020	30.25	22.0	32.4	21.7
2020-11-13	2.15 (+0.05)	0.01 (0.0)	0.62 (+0.01)	59	5.55	0	0.0	17	1.6	1063	21.4	21.2	21.55	20.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-06	2.1 (+0.01)	0.01 (0.0)	0.61 (+0.01)	5	0.76	0	0.0	4	0.61	660	20.85	20.5	21.25	20.5
2020-10-30	2.09 (-0.08)	0.01 (0.0)	0.6 (-0.02)	-124	16.15	0	0.0	-20	2.6	768	20.6	21.8	21.9	20.6
2020-10-23	2.17 (+0.07)	0.01 (0.0)	0.62 (-0.01)	118	22.96	0	0.0	-11	2.14	514	21.7	21.2	21.95	21.15
2020-10-16	2.1 (-0.09)	0.01 (0.0)	0.63 (0.0)	-117	10.18	0	0.0	-8	0.7	1149	21.05	22.7	22.7	21.05
2020-10-08	2.19 (+0.03)	0.01 (0.0)	0.63 (0.0)	50	9.23	0	0.0	-1	0.18	542	22.0	21.2	22.0	20.8
2020-09-30	2.16 (+0.04)	0.01 (0.0)	0.63 (0.0)	36	8.7	0	0.0	0	0.0	414	21.0	21.05	21.4	20.45
2020-09-25	2.12 (-0.14)	0.01 (0.0)	0.63 (-0.03)	-248	12.72	0	0.0	-46	2.36	1950	20.95	23.35	23.5	20.6
2020-09-18	2.26 (+0.07)	0.01 (0.0)	0.66 (-0.01)	86	8.74	0	0.0	-7	0.71	984	23.15	22.6	23.25	22.2
2020-09-11	2.19 (-0.09)	0.01 (0.0)	0.67 (0.0)	-149	3.84	0	0.0	-2	0.05	3877	22.5	25.5	26.2	22.5
2020-09-04	2.28 (-0.01)	0.01 (0.0)	0.67 (-0.03)	-71	1.77	0	0.0	-45	1.12	4003	25.0	24.35	26.1	23.5
2020-08-28	2.29 (+0.16)	0.01 (0.0)	0.7 (0.0)	415	16.05	0	0.0	5	0.19	2585	23.95	22.85	24.65	22.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	3.17 (+0.16)	0.0 (-0.05)	0.81 (+0.03)	724	0	-76	0	39	0	0
2025-03-31	3.01 (-1.07)	0.05 (0.0)	0.78 (-0.14)	-1243	0	3	0	-207	0	0
2025-02-27	4.08 (+0.12)	0.05 (-0.14)	0.92 (+0.03)	984	0	-209	0	49	0	0
2025-01-22	3.96 (-0.82)	0.19 (-0.5)	0.89 (-0.06)	-852	0	-761	0	-92	0	0
2024-12-31	4.78 (-1.35)	0.69 (-0.64)	0.95 (-0.08)	-1925	10.56	-963	5.28	-117	0.64	18237	60.5	72.3	74.1	59.1
2024-11-29	6.13 (+1.35)	1.33 (+0.02)	1.03 (+0.09)	2137	6.12	21	0.06	134	0.38	34942	71.7	62.6	75.0	62.1
2024-10-30	4.78 (-0.55)	1.31 (+0.67)	0.94 (-0.56)	-1299	4.35	1016	3.4	-847	2.84	29869	63.5	75.0	75.0	61.3
2024-09-30	5.33 (+1.7)	0.64 (+0.64)	1.5 (+0.5)	1796	0	969	0	747	0	0
2024-08-30	3.63 (-0.6)	0.0 (0.0)	1.0 (+0.02)	78	0	0	0	41	0	0
2024-07-31	4.23 (+0.03)	0.0 (0.0)	0.98 (-0.29)	241	0	0	0	-446	0	0
2024-06-28	4.2 (+1.18)	0.0 (0.0)	1.27 (+0.38)	2447	0	0	0	575	0	0
2024-05-31	3.02 (-0.13)	0.0 (0.0)	0.89 (-0.03)	-501	0	0	0	-40	0	0
2024-04-30	3.15 (-0.89)	0.0 (0.0)	0.92 (-0.03)	-2543	0	0	0	-42	0	0
2024-03-29	4.04 (-2.91)	0.0 (0.0)	0.95 (-0.02)	-4728	0	0	0	-42	0	0
2024-02-29	6.95 (-0.01)	0.0 (-0.43)	0.97 (-0.05)	84	0	-645	0	-75	0	0
2024-01-31	6.96 (+2.15)	0.43 (0.0)	1.02 (+0.11)	2972	0	0	0	166	0	0
2023-12-29	4.81 (+0.53)	0.43 (+0.43)	0.91 (-0.11)	1049	1.4	645	0.86	-154	0.2	75158	43.1	38.95	52.0	38.35
2023-11-30	4.28 (-1.13)	0.0 (0.0)	1.02 (+0.09)	-2712	14.59	0	0.0	133	0.72	18588	38.8	38.7	44.15	37.05
2023-10-31	5.41 (-0.04)	0.0 (0.0)	0.93 (+0.03)	2	0.02	0	0.0	45	0.38	11699	38.5	38.2	41.55	37.55
2023-09-28	5.45 (+0.76)	0.0 (0.0)	0.9 (-0.01)	724	0	0	0	-25	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-31	4.69 (+1.53)	0.0 (0.0)	0.91 (0.0)	2249	0	0	0	6	0	0
2023-07-31	3.16 (+0.31)	0.0 (0.0)	0.91 (-0.01)	467	0	0	0	-18	0	0
2023-06-30	2.85 (+0.57)	0.0 (0.0)	0.92 (+0.04)	850	0	0	0	69	0	0
2023-05-31	2.28 (+0.55)	0.0 (0.0)	0.88 (+0.13)	847	0	0	0	199	0	0
2023-04-28	1.73 (-0.04)	0.0 (0.0)	0.75 (+0.01)	-60	0	0	0	4	0	0
2023-03-31	1.77 (+0.07)	0.0 (0.0)	0.74 (0.0)	123	0	0	0	3	0	0
2023-02-24	1.7 (+0.04)	0.0 (0.0)	0.74 (-0.03)	42	0	0	0	-37	0	0
2023-01-31	1.66 (+0.03)	0.0 (0.0)	0.77 (+0.02)	-6	0	0	0	27	0	0
2022-12-30	1.63 (+0.02)	0.0 (0.0)	0.75 (-0.02)	138	6.36	0	0.0	-36	1.66	2170	27.15	28.25	29.1	26.7
2022-11-30	1.61 (+0.01)	0.0 (0.0)	0.77 (-0.02)	105	4.82	0	0.0	-32	1.47	2177	28.1	25.9	28.3	25.75
2022-10-31	1.6 (-0.04)	0.0 (-0.11)	0.79 (+0.01)	-124	4.23	-165	5.63	16	0.55	2929	25.5	26.4	29.2	24.7
2022-09-30	1.64 (-0.23)	0.11 (0.0)	0.78 (-0.05)	-303	0	0	0	-80	0	0
2022-08-31	1.87 (+0.03)	0.11 (0.0)	0.83 (0.0)	165	0	3	0	3	0	0
2022-07-29	1.84 (-0.11)	0.11 (+0.11)	0.83 (+0.01)	-525	0	162	0	24	0	0
2022-06-30	1.95 (-0.01)	0.0 (0.0)	0.82 (+0.07)	-124	0	0	0	100	0	0
2022-05-31	1.96 (+0.24)	0.0 (0.0)	0.75 (+0.08)	357	0	0	0	114	0	0
2022-04-29	1.72 (+0.05)	0.0 (0.0)	0.67 (-0.01)	82	0	0	0	-13	0	0
2022-03-31	1.67 (-0.12)	0.0 (0.0)	0.68 (0.0)	-194	0	0	0	15	0	0
2022-02-25	1.79 (-0.23)	0.0 (0.0)	0.68 (+0.01)	-347	0	0	0	6	0	0
2022-01-26	2.02 (-0.7)	0.0 (0.0)	0.67 (-0.01)	-1068	0	0	0	-23	0	0
2021-12-30	2.72 (-0.31)	0.0 (0.0)	0.68 (-0.01)	-459	13.07	0	0.0	-4	0.11	3513	28.8	29.05	30.3	27.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-30	3.03 (+0.33)	0.0 (0.0)	0.69 (+0.01)	495	8.63	0	0.0	18	0.31	5736	29.2	30.5	31.55	27.8
2021-10-29	2.7 (+0.41)	0.0 (0.0)	0.68 (+0.01)	619	12.47	0	0.0	6	0.12	4965	30.15	28.05	30.5	25.45
2021-09-30	2.29 (-0.28)	0.0 (0.0)	0.67 (-0.07)	-358	0	0	0	-100	0	0
2021-08-31	2.57 (-0.67)	0.0 (0.0)	0.74 (+0.01)	-643	0	0	0	17	0	0
2021-07-30	3.24 (-0.77)	0.0 (0.0)	0.73 (+0.01)	-1087	0	0	0	5	0	0
2021-06-30	4.01 (-0.46)	0.0 (0.0)	0.72 (-0.01)	-509	0	0	0	-6	0	0
2021-05-31	4.47 (+1.88)	0.0 (0.0)	0.73 (0.0)	3119	0	0	0	0	0	0
2021-04-29	2.59 (+0.35)	0.0 (-0.01)	0.73 (+0.21)	654	0	-12	0	318	0	0
2021-03-31	2.24 (-1.03)	0.01 (0.0)	0.52 (-0.05)	-1013	0	0	0	-85	0	0
2021-02-26	3.27 (+0.79)	0.01 (0.0)	0.57 (-0.06)	2195	0	0	0	-80	0	0
2021-01-29	2.48 (+0.4)	0.01 (0.0)	0.63 (0.0)	379	0	0	0	-3	0	0
2020-12-31	2.08 (-0.48)	0.01 (0.0)	0.63 (+0.01)	-2798	2.42	0	0.0	17	0.01	115596	34.2	32.55	38.2	28.5
2020-11-30	2.56 (+0.47)	0.01 (0.0)	0.62 (+0.02)	693	0.85	0	0.0	19	0.02	81435	31.9	20.5	34.3	20.5
2020-10-30	2.09 (-0.07)	0.01 (0.0)	0.6 (-0.03)	-73	2.45	0	0.0	-40	1.34	2974	20.6	21.2	22.7	20.6
2020-09-30	2.16 (-0.05)	0.01 (0.0)	0.63 (-0.07)	-330	0	0	0	-100	0	0
2020-08-31	2.21 (-0.36)	0.01 (0.0)	0.7 (+0.02)	-142	0	0	0	23	0	0
2020-07-31	2.57 (+0.07)	0.01 (0.0)	0.68 (-0.11)	77	0	0	0	-172	0	0
2020-06-30	2.5 (+0.03)	0.01 (+0.01)	0.79 (+0.01)	62	0	12	0	26	0	0
2020-05-29	2.47 ()	0.0 ()	0.78 ()	13	0	0	0	0	0	0