股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -2.44 (+0.11)0.0 (0.0)0.92 (0.0)17401418張34.534.435.034.3
2023-06-082.33 (+0.01)0.0 (0.0)0.92 (+0.02)8020392張33.9534.7534.7533.85
2023-06-072.32 (-0.09)0.0 (0.0)0.9 (+0.01)-137026494張34.7535.135.234.2
2023-06-062.41 (+0.07)0.0 (0.0)0.89 (+0.02)116021676張35.035.4535.934.8
2023-06-052.34 (+0.1)0.0 (0.0)0.87 (+0.01)1500171078張35.2533.835.8533.8
2023-06-022.24 (-0.06)0.0 (0.0)0.86 (+0.01)-91020287張33.834.334.333.7
2023-06-012.3 (+0.02)0.0 (0.0)0.85 (-0.03)220-43169張34.033.8534.033.3
2023-05-312.28 (-0.08)0.0 (0.0)0.88 (+0.01)-116019352張33.6533.734.233.25
2023-05-302.36 (+0.17)0.0 (0.0)0.87 (0.0)25500596張33.7532.834.332.6
2023-05-292.19 (+0.12)0.0 (0.0)0.87 (+0.01)17400277張32.732.2532.8532.25
2023-05-262.07 (-0.05)0.0 (0.0)0.86 (0.0)-5207333張32.2533.033.032.1
2023-05-252.12 (+0.01)0.0 (0.0)0.86 (0.0)804207張33.033.133.232.65
2023-05-242.11 (+0.01)0.0 (0.0)0.86 (+0.01)8011246張33.0532.633.132.55
2023-05-232.1 (+0.02)0.0 (0.0)0.85 (0.0)4102281張32.632.933.0532.4
2023-05-222.08 (+0.11)0.0 (0.0)0.85 (0.0)1760-3697張32.831.4533.531.45
2023-05-191.97 (+0.02)0.0 (0.0)0.85 (0.0)240-5206張31.431.8532.031.4
2023-05-181.95 (+0.06)0.0 (0.0)0.85 (+0.01)86021297張31.5531.6531.931.4
2023-05-171.89 (+0.08)0.0 (0.0)0.84 (+0.06)124091348張31.631.331.8531.1
2023-05-161.81 (+0.04)0.0 (0.0)0.78 (+0.02)65026177張31.130.6531.330.65
2023-05-151.77 (-0.02)0.0 (0.0)0.76 (+0.01)-2902286張30.631.031.030.5
2023-05-121.79 (+0.01)0.0 (0.0)0.75 (0.0)1000110張30.8530.831.130.5
2023-05-111.78 (-0.06)0.0 (0.0)0.75 (0.0)-8203239張30.931.6531.6530.8
2023-05-101.84 (-0.01)0.0 (0.0)0.75 (0.0)-2000114張31.3531.531.531.2
2023-05-091.85 (-0.03)0.0 (0.0)0.75 (0.0)-4201392張31.3532.2532.2531.15
2023-05-081.88 (+0.11)0.0 (0.0)0.75 (+0.01)15400631張32.1531.5532.631.5
2023-05-051.77 (+0.02)0.0 (0.0)0.74 (-0.01)330-4319張31.3531.0532.331.05
2023-05-041.75 (+0.03)0.0 (0.0)0.75 (0.0)3100145張31.0530.6531.330.5
2023-05-031.72 (-0.01)0.0 (0.0)0.75 (0.0)-50157張30.530.530.630.3
2023-05-021.73 (0.0)0.0 (0.0)0.75 (0.0)403106張30.530.530.8530.45
2023-04-281.73 (0.0)0.0 (0.0)0.75 (0.0)-10081張30.530.8530.8530.3
2023-04-271.73 (0.0)0.0 (0.0)0.75 (+0.01)-120066張30.430.330.4530.05
2023-04-261.73 (-0.01)0.0 (0.0)0.74 (0.0)-11010103張30.2529.9530.429.95
2023-04-251.74 (-0.02)0.0 (0.0)0.74 (+0.01)-3406353張30.231.731.830.0
2023-04-241.76 (-0.01)0.0 (0.0)0.73 (-0.01)-50-194張31.231.231.430.7
2023-04-211.77 (-0.01)0.0 (0.0)0.74 (0.0)-180-3257張31.331.932.1531.2
2023-04-201.78 (+0.01)0.0 (0.0)0.74 (+0.01)1505228張31.6532.2532.2531.55
2023-04-191.77 (-0.02)0.0 (0.0)0.73 (0.0)-2204281張32.1532.132.631.8
2023-04-181.79 (0.0)0.0 (0.0)0.73 (-0.01)30-7259張32.132.2532.6531.9
2023-04-171.79 (+0.01)0.0 (0.0)0.74 (0.0)60-11542張32.0531.532.8531.5
2023-04-141.78 (+0.04)0.0 (0.0)0.74 (-0.01)680-4426張31.030.631.630.5
2023-04-131.74 (+0.01)0.0 (0.0)0.75 (+0.01)700198張30.4530.5530.630.4
2023-04-121.73 (-0.01)0.0 (0.0)0.74 (-0.01)-603114張30.630.9530.9530.4
2023-04-111.74 (0.0)0.0 (0.0)0.75 (+0.01)-602159張30.630.830.830.4
2023-04-101.74 (0.0)0.0 (0.0)0.74 (0.0)-20061張30.730.530.7530.45
2023-04-071.74 (-0.01)0.0 (0.0)0.74 (0.0)-1500131張30.4530.5530.630.25
2023-04-061.75 (-0.02)0.0 (0.0)0.74 (0.0)-2700199張30.5531.131.130.3
2023-03-311.77 (-0.02)0.0 (0.0)0.74 (0.0)-4204290張30.531.031.030.4
2023-03-301.79 (-0.06)0.0 (0.0)0.74 (0.0)-8401536張30.8531.531.630.8
2023-03-291.85 (0.0)0.0 (0.0)0.74 (0.0)-20-6730張31.529.6531.6529.4
2023-03-281.85 (0.0)0.0 (0.0)0.74 (0.0)60074張29.3529.4529.529.0
2023-03-271.85 (0.0)0.0 (0.0)0.74 (0.0)10094張29.229.5529.5529.0
2023-03-241.85 (0.0)0.0 (0.0)0.74 (0.0)-110070張29.4529.6529.729.45
2023-03-231.85 (0.0)0.0 (0.0)0.74 (0.0)600151張29.629.629.7529.55
2023-03-221.85 (0.0)0.0 (0.0)0.74 (0.0)-201158張29.629.6529.6529.35
2023-03-211.85 (0.0)0.0 (0.0)0.74 (0.0)-50047張29.329.429.529.2
2023-03-201.85 (-0.01)0.0 (0.0)0.74 (0.0)-50063張29.029.1529.529.0
2023-03-171.86 (0.0)0.0 (0.0)0.74 (0.0)-400136張29.0528.929.128.55
2023-03-161.86 (0.0)0.0 (0.0)0.74 (0.0)-200111張28.528.728.7528.5
2023-03-151.86 (+0.01)0.0 (0.0)0.74 (-0.01)280-8145張28.8528.9529.028.7
2023-03-141.85 (+0.03)0.0 (0.0)0.75 (0.0)400-1186張28.728.6528.9528.55
2023-03-131.82 (+0.02)0.0 (0.0)0.75 (0.0)330-9498張28.8528.928.928.5
2023-03-101.8 (-0.02)0.0 (0.0)0.75 (0.0)-420-1204張29.0529.529.528.85
2023-03-091.82 (+0.01)0.0 (0.0)0.75 (-0.01)2400218張29.529.9530.029.5
2023-03-081.81 (+0.01)0.0 (0.0)0.76 (+0.01)150696張29.629.2529.629.25
2023-03-071.8 (+0.01)0.0 (0.0)0.75 (0.0)2402146張29.3529.329.529.2
2023-03-061.79 (+0.01)0.0 (0.0)0.75 (+0.01)24017291張29.329.229.7529.15
2023-03-031.78 (+0.04)0.0 (0.0)0.74 (0.0)5700339張29.028.8529.228.85
2023-03-021.74 (+0.02)0.0 (0.0)0.74 (0.0)350-1216張28.8528.8529.0528.7
2023-03-011.72 (+0.02)0.0 (0.0)0.74 (0.0)290-2220張28.628.6528.728.45
2023-02-241.7 (+0.02)0.0 (0.0)0.74 (0.0)2201271張28.6528.829.028.55
2023-02-231.68 (+0.02)0.0 (0.0)0.74 (0.0)3200188張28.528.728.828.4
2023-02-221.66 (0.0)0.0 (0.0)0.74 (0.0)20068張28.328.5528.5528.05
2023-02-211.66 (+0.02)0.0 (0.0)0.74 (0.0)230-9226張28.5528.229.228.2
2023-02-201.64 (0.0)0.0 (0.0)0.74 (0.0)20050張28.228.228.528.1
2023-02-171.64 (-0.02)0.0 (0.0)0.74 (-0.01)-230-372張28.028.1528.1527.95
2023-02-161.66 (0.0)0.0 (0.0)0.75 (0.0)40085張28.1527.5528.2527.55
2023-02-151.66 (-0.02)0.0 (0.0)0.75 (0.0)-200064張27.7527.927.927.4
2023-02-141.68 (-0.01)0.0 (0.0)0.75 (0.0)-90036張27.827.5527.827.55
2023-02-131.69 (-0.01)0.0 (0.0)0.75 (0.0)-40-569張27.627.7527.827.6
2023-02-101.7 (-0.01)0.0 (0.0)0.75 (0.0)-230-5131張27.7528.028.027.7
2023-02-091.71 (0.0)0.0 (0.0)0.75 (-0.01)130-151張28.028.228.228.0
2023-02-081.71 (+0.01)0.0 (0.0)0.76 (+0.01)90-198張28.428.328.428.15
2023-02-071.7 (0.0)0.0 (0.0)0.75 (-0.01)10-146張28.2528.0528.2528.0
2023-02-061.7 (-0.02)0.0 (0.0)0.76 (0.0)120-2121張28.0528.228.227.95
2023-02-031.72 (+0.07)0.0 (0.0)0.76 (0.0)50-491張28.228.528.528.0
2023-02-021.65 (0.0)0.0 (0.0)0.76 (0.0)50-585張28.328.228.4528.0
2023-02-011.65 (-0.01)0.0 (0.0)0.76 (-0.01)-90-243張28.228.328.428.0
2023-01-311.66 (0.0)0.0 (0.0)0.77 (0.0)00045張28.027.828.027.8
2023-01-301.66 (-0.01)0.0 (0.0)0.77 (+0.01)-150165張27.7528.128.127.7
2023-01-171.67 (0.0)0.0 (0.0)0.76 (0.0)-60056張27.627.827.9527.55
2023-01-161.67 (-0.01)0.0 (0.0)0.76 (0.0)-150068張27.5527.7527.9527.55
2023-01-131.68 (0.0)0.0 (0.0)0.76 (0.0)-80052張27.7527.827.827.65
2023-01-121.68 (-0.01)0.0 (0.0)0.76 (0.0)-70053張27.7527.9528.027.75
2023-01-111.69 (0.0)0.0 (0.0)0.76 (0.0)-110166張27.9528.0528.2527.85
2023-01-101.69 (0.0)0.0 (0.0)0.76 (0.0)700127張27.9527.9528.1527.75
2023-01-091.69 (0.0)0.0 (0.0)0.76 (0.0)1101299張27.9528.2528.2527.8
2023-01-061.69 (+0.04)0.0 (0.0)0.76 (+0.01)54012172張28.428.5528.5528.05
2023-01-051.65 (+0.02)0.0 (0.0)0.75 (+0.01)-20012132張28.5528.628.728.15
2023-01-041.63 (0.0)0.0 (0.0)0.74 (0.0)-400407張28.3527.329.5527.3
2023-01-031.63 (0.0)0.0 (0.0)0.74 (-0.01)80062張27.727.027.7527.0
2022-12-301.63 (0.0)0.0 (0.0)0.75 (0.0)-30039張27.1527.227.527.1
2022-12-291.63 (0.0)0.0 (0.0)0.75 (0.0)-30060張27.126.9527.626.7
2022-12-281.63 (0.0)0.0 (0.0)0.75 (0.0)100-950張27.1527.1527.527.1
2022-12-271.63 (-0.01)0.0 (0.0)0.75 (0.0)10131張27.427.6527.6527.35
2022-12-261.64 (-0.04)0.0 (0.0)0.75 (0.0)10-241張27.3527.2527.827.2
2022-12-231.68 (0.0)0.0 (0.0)0.75 (-0.01)50-1236張27.527.127.5527.1
2022-12-221.68 (0.0)0.0 (0.0)0.76 (0.0)10-435張27.4527.6527.727.45
2022-12-211.68 (-0.01)0.0 (0.0)0.76 (-0.01)-70-850張27.3527.6527.6527.3
2022-12-201.69 (+0.01)0.0 (0.0)0.77 (0.0)110-280張27.6528.028.2527.5
2022-12-191.68 (0.0)0.0 (0.0)0.77 (0.0)-30-166張28.228.228.428.2
2022-12-161.68 (-0.01)0.0 (0.0)0.77 (-0.01)90-10130張28.228.2528.528.1
2022-12-151.69 (+0.02)0.0 (0.0)0.78 (0.0)240-6145張28.728.7528.7528.25
2022-12-141.67 (0.0)0.0 (0.0)0.78 (+0.01)2001398張28.728.6529.128.65
2022-12-131.67 (-0.01)0.0 (0.0)0.77 (+0.01)-12017171張28.6528.7529.028.5
2022-12-121.68 (+0.06)0.0 (0.0)0.76 (0.0)8100216張28.5527.8528.927.8
2022-12-091.62 (-0.01)0.0 (0.0)0.76 (0.0)-120079張27.8527.9528.0527.85
2022-12-081.63 (0.0)0.0 (0.0)0.76 (0.0)-100067張27.4527.427.7527.3
2022-12-071.63 (-0.03)0.0 (0.0)0.76 (0.0)-5000152張27.4527.727.827.15
2022-12-061.66 (-0.01)0.0 (0.0)0.76 (0.0)-100-1123張27.728.028.3527.65
2022-12-051.67 (+0.02)0.0 (0.0)0.76 (0.0)3200216張28.127.828.427.8
2022-12-021.65 (+0.03)0.0 (0.0)0.76 (-0.01)460-6127張27.927.828.127.75
2022-12-011.62 (+0.01)0.0 (0.0)0.77 (0.0)70-6152張27.928.2528.2527.75
2022-11-301.61 (0.0)0.0 (0.0)0.77 (0.0)70077張28.128.028.127.8
2022-11-291.61 (0.0)0.0 (0.0)0.77 (0.0)-10054張28.027.828.227.5
2022-11-281.61 (+0.01)0.0 (0.0)0.77 (0.0)150-572張28.027.6528.027.6
2022-11-251.6 (0.0)0.0 (0.0)0.77 (0.0)00065張28.0528.028.127.85
2022-11-241.6 (-0.03)0.0 (0.0)0.77 (0.0)160053張28.127.928.327.9
2022-11-231.63 (+0.03)0.0 (0.0)0.77 (0.0)4800182張27.927.628.327.5
2022-11-221.6 (0.0)0.0 (0.0)0.77 (0.0)20127張27.5527.227.5527.15
2022-11-211.6 (0.0)0.0 (0.0)0.77 (0.0)00-153張27.3527.3527.627.2
2022-11-181.6 (0.0)0.0 (0.0)0.77 (0.0)-10046張27.4527.827.8527.3
2022-11-171.6 (0.0)0.0 (0.0)0.77 (0.0)50049張27.7527.3527.7527.3
2022-11-161.6 (-0.04)0.0 (0.0)0.77 (-0.01)-650-14189張27.4527.8528.027.35
2022-11-151.64 (-0.01)0.0 (0.0)0.78 (-0.01)40-7151張27.827.628.027.5
2022-11-141.65 (0.0)0.0 (0.0)0.79 (0.0)100-1105張27.827.627.8527.4
2022-11-111.65 (-0.01)0.0 (0.0)0.79 (0.0)-2101126張27.5527.6527.827.3
2022-11-101.66 (+0.01)0.0 (0.0)0.79 (0.0)1100101張27.327.3527.827.0
2022-11-091.65 (+0.01)0.0 (0.0)0.79 (0.0)120-173張27.127.127.6527.1
2022-11-081.64 (-0.01)0.0 (0.0)0.79 (0.0)-90278張27.327.8528.027.3
2022-11-071.65 (+0.01)0.0 (0.0)0.79 (0.0)100094張27.8527.828.127.5
2022-11-041.64 (+0.01)0.0 (0.0)0.79 (0.0)2500147張27.5527.027.7527.0
2022-11-031.63 (+0.02)0.0 (0.0)0.79 (0.0)260-7165張27.326.727.3526.7
2022-11-021.61 (-0.01)0.0 (0.0)0.79 (0.0)-100-2101張26.726.426.826.4
2022-11-011.62 (+0.02)0.0 (0.0)0.79 (0.0)2102165張26.4525.926.725.75
2022-10-311.6 (+0.01)0.0 (0.0)0.79 (0.0)70254張25.525.725.8525.35
2022-10-281.59 (-0.02)0.0 (0.0)0.79 (0.0)-180-275張25.6525.9525.9525.6
2022-10-271.61 (+0.02)0.0 (0.0)0.79 (0.0)1400153張26.1525.7526.1525.7
2022-10-261.59 (0.0)0.0 (0.0)0.79 (0.0)-90979張25.725.325.825.3
2022-10-251.59 (+0.01)0.0 (0.0)0.79 (+0.02)-102466張25.3525.7525.7525.3
2022-10-241.58 (0.0)0.0 (0.0)0.77 (+0.01)-8023127張25.4525.5525.625.2
2022-10-211.58 (0.0)0.0 (-0.04)0.76 (+0.01)-9-540145張25.025.1525.2525.0
2022-10-201.58 (-0.01)0.04 (-0.03)0.75 (-0.01)-39-54-4170張25.025.225.525.0
2022-10-191.59 (-0.01)0.07 (-0.04)0.76 (+0.01)-14-518127張25.325.9526.325.3
2022-10-181.6 (+0.01)0.11 (0.0)0.75 (+0.01)-5-615159張25.3525.725.925.2
2022-10-171.59 (-0.04)0.11 (0.0)0.74 (0.0)-5302125張25.3525.125.3524.7
2022-10-141.63 (+0.01)0.11 (0.0)0.74 (+0.01)150874張25.625.9526.025.45
2022-10-131.62 (-0.01)0.11 (0.0)0.73 (0.0)-180-1167張25.326.626.625.15
2022-10-121.63 (-0.02)0.11 (0.0)0.73 (-0.01)-120069張26.627.027.026.45
2022-10-111.65 (-0.05)0.11 (0.0)0.74 (0.0)-400-15241張26.727.727.726.55
2022-10-071.7 (+0.01)0.11 (0.0)0.74 (-0.01)130-14177張27.7528.0528.0527.6
2022-10-061.69 (+0.04)0.11 (0.0)0.75 (-0.01)680-15275張28.0527.3528.127.35
2022-10-051.65 (0.0)0.11 (0.0)0.76 (-0.01)-80-14154張27.527.828.0527.4
2022-10-041.65 (+0.01)0.11 (0.0)0.77 (-0.01)-120-8449張27.7529.229.227.6
2022-10-031.64 (0.0)0.11 (0.0)0.78 (0.0)50-239張26.5526.426.626.15
2022-09-301.64 (+0.03)0.11 (0.0)0.78 (0.0)4802116張26.425.626.4525.45
2022-09-291.61 (+0.03)0.11 (0.0)0.78 (0.0)4100141張25.8525.826.025.35
2022-09-281.58 (-0.04)0.11 (0.0)0.78 (0.0)-9400341張25.326.226.225.15
2022-09-271.62 (+0.01)0.11 (0.0)0.78 (0.0)2400140張26.025.626.225.6
2022-09-261.61 (-0.03)0.11 (0.0)0.78 (-0.01)-650-12357張25.626.5526.625.6
2022-09-231.64 (0.0)0.11 (0.0)0.79 (0.0)-600181張26.8526.7527.326.7
2022-09-221.64 (0.0)0.11 (0.0)0.79 (0.0)20-4113張26.7526.526.7526.0
2022-09-211.64 (-0.01)0.11 (0.0)0.79 (0.0)-210-6131張26.626.9526.9526.55
2022-09-201.65 (-0.04)0.11 (0.0)0.79 (-0.01)-2200121張27.0527.1527.1526.8
2022-09-191.69 (+0.02)0.11 (0.0)0.8 (0.0)-3400167張27.1527.4527.4527.0
2022-09-161.67 (0.0)0.11 (0.0)0.8 (0.0)-130-5111張27.5527.3527.5527.35
2022-09-151.67 (-0.02)0.11 (0.0)0.8 (-0.01)-200-11132張27.5527.3527.827.35
2022-09-141.69 (-0.01)0.11 (0.0)0.81 (0.0)-220-6455張27.5527.9527.9527.35
2022-09-131.7 (+0.06)0.11 (0.0)0.81 (0.0)3300100張28.128.128.528.1
2022-09-121.64 (+0.02)0.11 (0.0)0.81 (0.0)27-20139張27.927.828.1527.8
2022-09-081.62 (+0.14)0.11 (0.0)0.81 (0.0)320-7105張27.8527.728.027.7
2022-09-071.48 (-0.12)0.11 (0.0)0.81 (-0.01)-600-7194張27.728.028.427.4
2022-09-061.6 (-0.09)0.11 (0.0)0.82 (0.0)-7520229張28.028.828.9528.0
2022-09-051.69 (-0.01)0.11 (0.0)0.82 (0.0)-220-1254張29.630.330.329.25
2022-09-021.7 (-0.07)0.11 (0.0)0.82 (0.0)-1200161張29.8529.930.229.8
2022-09-011.77 (-0.1)0.11 (0.0)0.82 (-0.01)-440-23182張29.929.8530.029.75
2022-08-311.87 (+0.01)0.11 (0.0)0.83 (0.0)1503191張30.1529.8530.529.8
2022-08-301.86 (0.0)0.11 (0.0)0.83 (0.0)10091張29.629.329.7529.3
2022-08-291.86 (-0.11)0.11 (0.0)0.83 (-0.01)-530-7170張29.429.829.828.9
2022-08-261.97 (0.0)0.11 (0.0)0.84 (0.0)-120065張29.8529.7529.929.75
2022-08-251.97 (-0.01)0.11 (0.0)0.84 (0.0)-1301151張29.529.529.829.5
2022-08-241.98 (-0.01)0.11 (0.0)0.84 (0.0)-100040張29.529.729.829.45
2022-08-231.99 (-0.01)0.11 (0.0)0.84 (+0.01)-60098張29.629.529.9529.35
2022-08-222.0 (0.0)0.11 (0.0)0.83 (-0.01)-130099張29.729.630.029.6
2022-08-192.0 (+0.01)0.11 (0.0)0.84 (+0.01)1010109張29.929.930.4529.75
2022-08-181.99 (0.0)0.11 (0.0)0.83 (0.0)-10092張29.729.5529.8529.55
2022-08-171.99 (0.0)0.11 (0.0)0.83 (-0.01)-500134張29.6530.030.229.65
2022-08-161.99 (+0.05)0.11 (0.0)0.84 (0.0)8400236張29.8529.329.9529.25
2022-08-151.94 (+0.02)0.11 (0.0)0.84 (0.0)2800125張29.5529.5529.6529.45
2022-08-121.92 (+0.01)0.11 (0.0)0.84 (0.0)1900179張29.5529.429.729.3
2022-08-111.91 (0.0)0.11 (0.0)0.84 (0.0)000238張29.329.429.829.05
2022-08-101.91 (0.0)0.11 (0.0)0.84 (0.0)-70-4146張29.2528.929.428.85
2022-08-091.91 (-0.11)0.11 (0.0)0.84 (0.0)-16200546張28.929.530.228.8
2022-08-082.02 (+0.02)0.11 (0.0)0.84 (0.0)2700184張30.3530.5530.730.1
2022-08-052.0 (0.0)0.11 (0.0)0.84 (0.0)-305134張30.731.231.230.55
2022-08-042.0 (+0.03)0.11 (0.0)0.84 (+0.01)6308239張30.630.231.129.95
2022-08-031.97 (+0.11)0.11 (0.0)0.83 (0.0)1640-2390張30.030.7530.7529.8
2022-08-021.86 (+0.03)0.11 (0.0)0.83 (0.0)510-1183張30.9531.3531.5530.85
2022-08-011.83 (-0.01)0.11 (0.0)0.83 (0.0)-1220164張31.5531.6531.831.35
2022-07-291.84 (-0.02)0.11 (0.0)0.83 (0.0)-3000225張31.6531.6531.9531.25
2022-07-281.86 (+0.14)0.11 (0.0)0.83 (0.0)1970-2539張31.6530.831.8530.8
2022-07-271.72 (-0.09)0.11 (0.0)0.83 (0.0)-13800792張30.9530.132.330.1
2022-07-261.81 (+0.01)0.11 (0.0)0.83 (0.0)1500152張29.930.330.329.65
2022-07-251.8 (+0.01)0.11 (0.0)0.83 (0.0)1501138張29.629.729.929.5
2022-07-221.79 (-0.02)0.11 (0.0)0.83 (0.0)-380-2336張29.7530.430.5529.6
2022-07-211.81 (0.0)0.11 (0.0)0.83 (0.0)417302張30.6530.5531.3530.55
2022-07-201.81 (+0.07)0.11 (+0.04)0.83 (0.0)6751-4561張30.529.9530.9529.9
2022-07-191.74 (+0.01)0.07 (+0.03)0.83 (-0.01)1654-13241張29.7529.829.8529.4
2022-07-181.73 (+0.03)0.04 (+0.04)0.84 (-0.01)5956-4232張29.528.829.5528.8
2022-07-151.7 (+0.01)0.0 (0.0)0.85 (+0.01)1000138張28.829.129.128.65
2022-07-141.69 (+0.01)0.0 (0.0)0.84 (0.0)1600186張29.129.0529.2528.65
2022-07-131.68 (+0.02)0.0 (0.0)0.84 (-0.01)360-2255張29.1528.429.228.4
2022-07-121.66 (-0.08)0.0 (0.0)0.85 (0.0)-1260-2444張28.028.6528.8527.8
2022-07-111.74 (-0.04)0.0 (0.0)0.85 (0.0)-710-2619張29.128.830.128.5
2022-07-081.78 (-0.06)0.0 (0.0)0.85 (0.0)-930-1363張28.227.7528.5527.75
2022-07-071.84 (+0.04)0.0 (0.0)0.85 (0.0)5000273張27.4526.827.526.8
2022-07-061.8 (-0.13)0.0 (0.0)0.85 (0.0)-22900462張26.7527.8527.926.75
2022-07-051.93 (+0.04)0.0 (0.0)0.85 (+0.01)-10508343張27.928.028.427.3
2022-07-041.89 (-0.02)0.0 (0.0)0.84 (+0.01)-66010617張27.5527.328.527.05
2022-07-011.91 (-0.04)0.0 (0.0)0.83 (+0.01)-1140301076張27.4529.629.827.45
2022-06-301.95 (+0.03)0.0 (0.0)0.82 (0.0)310-11800張29.532.0532.1529.35
2022-06-291.92 (-0.16)0.0 (0.0)0.82 (0.0)-242011872張32.2534.634.6532.25
2022-06-282.08 (+0.04)0.0 (0.0)0.82 (0.0)7100804張34.7535.235.734.75
2022-06-272.04 (+0.07)0.0 (0.0)0.82 (0.0)96022162張35.134.736.234.35
2022-06-241.97 (+0.11)0.0 (0.0)0.82 (+0.04)1530531750張34.034.135.333.9
2022-06-231.86 (+0.02)0.0 (0.0)0.78 (+0.02)28022766張33.634.1534.633.4
2022-06-221.84 (-0.12)0.0 (0.0)0.76 (0.0)-2020161758張33.734.635.133.55
2022-06-211.96 (+0.2)0.0 (0.0)0.76 (+0.01)2940151216張34.2533.134.633.1
2022-06-201.76 (-0.06)0.0 (0.0)0.75 (0.0)-100011649張32.9534.935.032.55
2022-06-171.82 (+0.16)0.0 (0.0)0.75 (+0.01)238011215張34.6532.834.8532.8
2022-06-161.66 (-0.06)0.0 (0.0)0.74 (0.0)-1020-12331張33.734.235.033.2
2022-06-151.72 (-0.16)0.0 (0.0)0.74 (0.0)-2380-24285張33.7532.8535.532.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -2.44 (+0.2)0.0 (0.0)0.92 (+0.06)3110853059張34.533.835.933.8
2023-06-022.24 (+0.17)0.0 (0.0)0.86 (0.0)2440-41683張33.832.2534.332.25
2023-05-262.07 (+0.1)0.0 (0.0)0.86 (+0.01)1810211766張32.2531.4533.531.45
2023-05-191.97 (+0.18)0.0 (0.0)0.85 (+0.1)27001551116張31.431.032.030.5
2023-05-121.79 (+0.02)0.0 (0.0)0.75 (+0.01)20041489張30.8531.5532.630.5
2023-05-051.77 (+0.04)0.0 (0.0)0.74 (-0.01)6300629張31.3530.532.330.3
2023-04-281.73 (-0.04)0.0 (0.0)0.75 (+0.01)-63015699張30.531.231.829.95
2023-04-211.77 (-0.01)0.0 (0.0)0.74 (0.0)-160-121570張31.331.532.8531.2
2023-04-141.78 (+0.04)0.0 (0.0)0.74 (0.0)6101960張31.030.531.630.4
2023-04-071.74 (-0.03)0.0 (0.0)0.74 (0.0)-4200330張30.4531.131.130.25
2023-03-311.77 (-0.08)0.0 (0.0)0.74 (0.0)-1210-11726張30.529.5531.6529.0
2023-03-241.85 (-0.01)0.0 (0.0)0.74 (0.0)-1701492張29.4529.1529.7529.0
2023-03-171.86 (+0.06)0.0 (0.0)0.74 (-0.01)950-181077張29.0528.929.128.5
2023-03-101.8 (+0.02)0.0 (0.0)0.75 (+0.01)45024957張29.0529.230.028.85
2023-03-031.78 (+0.08)0.0 (0.0)0.74 (0.0)1210-3777張29.028.6529.228.45
2023-02-241.7 (+0.06)0.0 (0.0)0.74 (0.0)810-8806張28.6528.229.228.05
2023-02-171.64 (-0.06)0.0 (0.0)0.74 (-0.01)-520-8327張28.027.7528.2527.4
2023-02-101.7 (-0.02)0.0 (0.0)0.75 (-0.01)120-10448張27.7528.228.427.7
2023-02-031.72 (+0.05)0.0 (0.0)0.76 (0.0)-140-10332張28.228.128.527.7
2023-01-171.67 (-0.01)0.0 (0.0)0.76 (0.0)-2100125張27.627.7527.9527.55
2023-01-131.68 (-0.01)0.0 (0.0)0.76 (0.0)-802598張27.7528.2528.2527.65
2023-01-061.69 (+0.06)0.0 (0.0)0.76 (+0.01)38024774張28.427.029.5527.0
2022-12-301.63 (-0.05)0.0 (0.0)0.75 (0.0)60-10222張27.1527.2527.826.7
2022-12-231.68 (0.0)0.0 (0.0)0.75 (-0.02)70-27267張27.528.228.427.1
2022-12-161.68 (+0.06)0.0 (0.0)0.77 (+0.01)122014762張28.227.8529.127.8
2022-12-091.62 (-0.03)0.0 (0.0)0.76 (0.0)-500-1638張27.8527.828.427.15
2022-12-021.65 (+0.05)0.0 (0.0)0.76 (-0.01)740-17482張27.927.6528.2527.5
2022-11-251.6 (0.0)0.0 (0.0)0.77 (0.0)6600380張28.0527.3528.327.15
2022-11-181.6 (-0.05)0.0 (0.0)0.77 (-0.02)-470-22541張27.4527.628.027.3
2022-11-111.65 (+0.01)0.0 (0.0)0.79 (0.0)302473張27.5527.828.127.0
2022-11-041.64 (+0.05)0.0 (0.0)0.79 (0.0)690-5632張27.5525.727.7525.35
2022-10-281.59 (+0.01)0.0 (0.0)0.79 (+0.03)-22054500張25.6525.5526.1525.2
2022-10-211.58 (-0.05)0.0 (-0.11)0.76 (+0.02)-120-16521726張25.025.126.324.7
2022-10-141.63 (-0.07)0.11 (0.0)0.74 (0.0)-550-8552張25.627.727.725.15
2022-10-071.7 (+0.06)0.11 (0.0)0.74 (-0.04)660-531095張27.7526.429.226.15
2022-09-301.64 (0.0)0.11 (0.0)0.78 (-0.01)-460-101097張26.426.5526.625.15
2022-09-231.64 (-0.03)0.11 (0.0)0.79 (-0.01)-810-10713張26.8527.4527.4526.0
2022-09-161.67 (+0.05)0.11 (0.0)0.8 (-0.01)5-2-22938張27.5527.828.527.35
2022-09-081.62 (-0.08)0.11 (0.0)0.81 (-0.01)-1252-15784張27.8530.330.327.4
2022-09-021.7 (-0.27)0.11 (0.0)0.82 (-0.02)-930-27797張29.8529.830.528.9
2022-08-261.97 (-0.03)0.11 (0.0)0.84 (0.0)-5401453張29.8529.630.029.35
2022-08-192.0 (+0.08)0.11 (0.0)0.84 (0.0)11610697張29.929.5530.4529.25
2022-08-121.92 (-0.08)0.11 (0.0)0.84 (0.0)-1230-41294張29.5530.5530.728.8
2022-08-052.0 (+0.16)0.11 (0.0)0.84 (+0.01)2632101111張30.731.6531.829.8
2022-07-291.84 (+0.05)0.11 (0.0)0.83 (0.0)590-11847張31.6529.732.329.5
2022-07-221.79 (+0.09)0.11 (+0.11)0.83 (-0.02)108162-161673張29.7528.831.3528.8
2022-07-151.7 (-0.08)0.0 (0.0)0.85 (0.0)-1350-61644張28.828.830.127.8
2022-07-081.78 (-0.13)0.0 (0.0)0.85 (+0.02)-4430172060張28.227.328.5526.75
2022-07-011.91 (-0.06)0.0 (0.0)0.83 (+0.01)-1580327716張27.4534.736.227.45
2022-06-241.97 (+0.15)0.0 (0.0)0.82 (+0.07)17301077140張34.034.935.332.55
2022-06-171.82 (-0.06)0.0 (0.0)0.75 (0.0)-1200-69100張34.6530.8535.530.35
2022-06-101.88 (-0.05)0.0 (0.0)0.75 (0.0)-870-3715張31.1530.531.8530.1
2022-06-021.93 (+0.02)0.0 (0.0)0.75 (0.0)1901589張30.431.031.230.15
2022-05-271.91 (-0.04)0.0 (0.0)0.75 (+0.02)-63026552張30.5531.031.2530.15
2022-05-201.95 (+0.16)0.0 (0.0)0.73 (+0.01)253014888張30.9530.5531.6530.3
2022-05-131.79 (-0.05)0.0 (0.0)0.72 (-0.01)-720-11465張30.032.1532.1529.0
2022-05-061.84 (+0.12)0.0 (0.0)0.73 (+0.06)1740741231張32.230.032.630.0
2022-04-291.72 (+0.1)0.0 (0.0)0.67 (-0.01)1640-71292張30.231.331.329.4
2022-04-221.62 (+0.01)0.0 (0.0)0.68 (0.0)6012052張31.7531.4532.831.2
2022-04-151.61 (+0.04)0.0 (0.0)0.68 (0.0)65052993張31.5529.631.7529.6
2022-04-081.57 (-0.08)0.0 (0.0)0.68 (0.0)-1190-12865張29.1528.8529.928.45
2022-04-011.65 (-0.1)0.0 (0.0)0.68 (0.0)-1630101732張28.927.6530.4527.5
2022-03-251.75 (+0.01)0.0 (0.0)0.68 (0.0)160-1742張27.7528.028.3527.6
2022-03-181.74 (-0.03)0.0 (0.0)0.68 (0.0)-500-2994張27.926.128.226.1
2022-03-111.77 (-0.03)0.0 (0.0)0.68 (0.0)-510-4816張26.126.3526.3525.6
2022-03-041.8 (+0.01)0.0 (0.0)0.68 (0.0)20012455張26.626.426.925.9
2022-02-251.79 (-0.11)0.0 (0.0)0.68 (0.0)-1720-4786張26.126.326.826.0
2022-02-181.9 (-0.1)0.0 (0.0)0.68 (+0.01)-15205502張26.5526.8527.026.25
2022-02-112.0 (-0.02)0.0 (0.0)0.67 (0.0)-2305519張26.926.327.626.2
2022-01-262.02 (-0.11)0.0 (0.0)0.67 (0.0)-1690-6658張26.026.6526.6525.6
2022-01-212.13 (-0.11)0.0 (0.0)0.67 (-0.01)-1620-8882張26.927.827.9526.85
2022-01-142.24 (-0.18)0.0 (0.0)0.68 (0.0)-28100971張27.8527.6528.527.2
2022-01-072.42 (-0.3)0.0 (0.0)0.68 (0.0)-4560-91033張27.329.229.227.05
2021-12-302.72 (-0.11)0.0 (0.0)0.68 (-0.01)-15400730張28.828.429.528.4
2021-12-242.83 (-0.04)0.0 (0.0)0.69 (0.0)-590-10590張28.328.128.4527.85
2021-12-172.87 (-0.04)0.0 (0.0)0.69 (0.0)-600-4797張28.228.6528.9527.95
2021-12-102.91 (-0.06)0.0 (0.0)0.69 (0.0)-10001981張28.629.5530.328.55
2021-12-032.97 (+0.07)0.0 (0.0)0.69 (0.0)1020111277張29.5528.6529.8527.8
2021-11-262.9 (-0.07)0.0 (0.0)0.69 (0.0)-960-7952張29.329.930.3529.1
2021-11-192.97 (+0.03)0.0 (0.0)0.69 (0.0)46081384張29.830.431.5529.5
2021-11-122.94 (+0.11)0.0 (0.0)0.69 (+0.01)1640161530張29.330.9531.029.25
2021-11-052.83 (+0.13)0.0 (0.0)0.68 (0.0)1930-11388張30.230.531.1529.85
2021-10-292.7 (+0.24)0.0 (0.0)0.68 (0.0)3600-12054張28.627.830.527.75
2021-10-222.46 (+0.07)0.0 (0.0)0.68 (+0.01)11906865張28.028.829.2527.95
2021-10-152.39 (+0.06)0.0 (0.0)0.67 (0.0)10006780張28.8528.3529.228.0
2021-10-082.33 (+0.09)0.0 (0.0)0.67 (0.0)1370-21033張28.3527.4528.925.45
2021-10-012.24 (+0.02)0.0 (0.0)0.67 (-0.01)-30-24871張27.228.2529.1527.15
2021-09-242.22 (-0.02)0.0 (0.0)0.68 (-0.02)-230-19419張28.2527.9528.5527.35
2021-09-172.24 (-0.16)0.0 (0.0)0.7 (0.0)-2440-111214張28.527.229.227.15
2021-09-102.4 (-0.09)0.0 (0.0)0.7 (-0.04)-1410-511506張27.428.0528.126.0
2021-09-032.49 (-0.1)0.0 (0.0)0.74 (0.0)2902924張28.0530.030.127.7
2021-08-272.59 (+0.19)0.0 (0.0)0.74 (+0.01)3470111293張29.627.2529.8527.1
2021-08-202.4 (-0.09)0.0 (0.0)0.73 (0.0)510-11711張27.127.028.326.0
2021-08-132.49 (-0.47)0.0 (0.0)0.73 (0.0)-788022188張28.630.030.428.0
2021-08-062.96 (-0.28)0.0 (0.0)0.73 (0.0)-326052093張30.230.331.6529.35
2021-07-303.24 (-0.21)0.0 (0.0)0.73 (0.0)-397031860張29.630.7531.329.05
2021-07-233.45 (-0.3)0.0 (0.0)0.73 (+0.01)-488032484張30.531.9532.330.05
2021-07-163.75 (+0.26)0.0 (0.0)0.72 (0.0)377062776張31.7531.032.4530.65
2021-07-093.49 (-0.5)0.0 (0.0)0.72 (0.0)-5570-73622張30.8532.033.3530.85
2021-07-023.99 (-0.09)0.0 (0.0)0.72 (0.0)-40002379張31.6531.732.631.15
2021-06-254.08 (-0.16)0.0 (0.0)0.72 (-0.01)-2040-33185張31.732.2532.6530.0
2021-06-184.24 (+0.03)0.0 (0.0)0.73 (0.0)20002133張32.332.233.431.65
2021-06-114.21 (-0.09)0.0 (0.0)0.73 (0.0)-48002181張32.133.0533.531.5
2021-06-044.3 (-0.15)0.0 (0.0)0.73 (0.0)-2370-34294張33.033.3535.3532.85
2021-05-284.45 (+0.31)0.0 (0.0)0.73 (0.0)5050-23471張33.131.7534.3531.25
2021-05-214.14 (+0.65)0.0 (0.0)0.73 (0.0)1063054594張31.7528.432.627.95
2021-05-143.49 (+0.12)0.0 (0.0)0.73 (0.0)1530-59415張30.838.4539.129.4
2021-05-073.37 (+0.78)0.0 (0.0)0.73 (0.0)13760210889張38.042.042.034.55
2021-04-292.59 (-0.3)0.0 (-0.01)0.73 (+0.01)-450-121210102張42.041.944.3541.0
2021-04-232.89 (+1.06)0.01 (0.0)0.72 (+0.1)1574015917181張41.6545.045.839.7
2021-04-161.83 (-0.84)0.01 (0.0)0.62 (+0.1)-1193014344561張45.042.947.539.5
2021-04-092.67 (+0.45)0.01 (0.0)0.52 (0.0)7210421549張39.337.040.036.15
2021-04-012.22 (-0.38)0.01 (0.0)0.52 (0.0)-5900-212735張35.7535.5537.7534.8
2021-03-262.6 (-1.14)0.01 (0.0)0.52 (-0.02)-16980-3133329張35.334.539.033.45
2021-03-193.74 (+0.37)0.01 (0.0)0.54 (-0.02)5720-307484張34.2533.034.532.65
2021-03-123.37 (+0.28)0.01 (0.0)0.56 (-0.01)6390-145615張32.7531.333.330.6
2021-03-053.09 (-0.18)0.01 (0.0)0.57 (0.0)660-82835張31.333.033.531.0
2021-02-263.27 (+0.19)0.01 (0.0)0.57 (0.0)9130-16539張32.632.333.8531.2
2021-02-193.08 (+0.6)0.01 (0.0)0.57 (0.0)867015030張32.2530.632.630.1
2021-02-052.48 (0.0)0.01 (0.0)0.57 (-0.06)4150-8010207張30.033.333.329.7
2021-01-292.48 (-0.08)0.01 (0.0)0.63 (0.0)-210018999張32.032.9536.231.6
2021-01-222.56 (-0.09)0.01 (0.0)0.63 (0.0)-840230448張32.9532.8538.730.5
2021-01-152.65 (+0.05)0.01 (0.0)0.63 (+0.01)1590812001張32.8536.637.132.6
2021-01-082.6 (+0.52)0.01 (0.0)0.62 (-0.01)3250-1335729張36.634.4540.533.95
2020-12-312.08 (+0.43)0.01 (0.0)0.63 (+0.02)-2510269013張34.235.335.7533.6
2020-12-251.65 (-0.08)0.01 (0.0)0.61 (0.0)-5800643599張35.4533.338.233.2
2020-12-181.73 (-0.97)0.01 (0.0)0.61 (0.0)-18740-1117650張33.7534.236.532.8
2020-12-112.7 (-0.23)0.01 (0.0)0.61 (-0.01)-6630-234705張33.832.436.928.5
2020-12-042.93 (+0.42)0.01 (0.0)0.62 (0.0)6380-212560張31.6532.8533.430.8
2020-11-272.51 (+0.34)0.01 (0.0)0.62 (0.0)5210230759張32.030.034.329.65
2020-11-202.17 (+0.02)0.01 (0.0)0.62 (0.0)400-447020張30.2522.032.421.7
2020-11-132.15 (+0.05)0.01 (0.0)0.62 (+0.01)590171063張21.421.221.5520.9
2020-11-062.1 (+0.01)0.01 (0.0)0.61 (+0.01)504660張20.8520.521.2520.5
2020-10-302.09 (-0.08)0.01 (0.0)0.6 (-0.02)-1240-20768張20.621.821.920.6
2020-10-232.17 (+0.07)0.01 (0.0)0.62 (-0.01)1180-11514張21.721.221.9521.15
2020-10-162.1 (-0.09)0.01 (0.0)0.63 (0.0)-1170-81149張21.0522.722.721.05
2020-10-082.19 (+0.03)0.01 (0.0)0.63 (0.0)500-1542張22.021.222.020.8
2020-09-302.16 (+0.04)0.01 (0.0)0.63 (0.0)3600414張21.021.0521.420.45
2020-09-252.12 (-0.14)0.01 (0.0)0.63 (-0.03)-2480-461950張20.9523.3523.520.6
2020-09-182.26 (+0.07)0.01 (0.0)0.66 (-0.01)860-7984張23.1522.623.2522.2
2020-09-112.19 (-0.09)0.01 (0.0)0.67 (0.0)-1490-23877張22.525.526.222.5
2020-09-042.28 (-0.01)0.01 (0.0)0.67 (-0.03)-710-454003張25.024.3526.123.5
2020-08-282.29 (+0.16)0.01 (0.0)0.7 (0.0)415052585張23.9522.8524.6522.45
2020-08-212.13 (+0.03)0.01 (0.0)0.7 (+0.03)-260292957張22.7524.6525.221.5
2020-08-142.1 (-0.43)0.01 (0.0)0.67 (-0.02)-4520-216632張24.522.925.822.9
2020-08-072.53 (-0.04)0.01 (0.0)0.69 (+0.01)-630101692張22.724.024.022.5
2020-07-312.57 (-0.01)0.01 (0.0)0.68 (-0.08)-230-1133102張23.623.2524.521.7
2020-07-242.58 (-0.04)0.01 (0.0)0.76 (-0.03)-350-492925張23.2524.025.223.0
2020-07-172.62 (+0.23)0.01 (0.0)0.79 (0.0)3140-16387張23.5527.0527.222.5
2020-07-102.39 (-0.17)0.01 (0.0)0.79 (0.0)-2700118117張26.724.429.324.05
2020-07-032.56 (+0.05)0.01 (0.0)0.79 (0.0)820-62285張22.4520.0522.4519.75
2020-06-242.51 (+0.04)0.01 (0.0)0.79 (0.0)580-4974張17.5519.920.317.4
2020-06-192.47 (-0.03)0.01 (+0.01)0.79 (0.0)-351231101張19.8519.620.6519.6
2020-06-122.5 (+0.04)0.0 (0.0)0.79 (+0.01)480191033張19.619.920.3519.2
2020-06-052.46 (-0.01)0.0 (0.0)0.78 (0.0)004728張19.8519.220.0519.2
2020-05-292.47 (+0.02)0.0 (0.0)0.78 (0.0)1300943張19.218.7519.418.65
2020-05-222.45 (0.0)0.0 (0.0)0.78 (0.0)700827張18.7518.419.318.2
2020-05-152.45 (-0.1)0.0 (0.0)0.78 (0.0)-14400721張18.3518.7518.8518.2
2020-05-082.55 (-0.05)0.0 (0.0)0.78 (0.0)-10600642張18.7519.019.1518.7
2020-04-302.6 (+0.05)0.0 (0.0)0.78 (0.0)69001028張19.419.219.518.9
2020-04-242.55 (-0.05)0.0 (0.0)0.78 (0.0)-770-81116張19.118.5519.1517.75
2020-04-172.6 (+0.02)0.0 (0.0)0.78 (0.0)0001125張18.518.319.418.15
2020-04-102.58 (-0.05)0.0 (0.0)0.78 (0.0)-680-1969張18.317.618.4517.4
2020-04-012.63 (+0.03)0.0 (0.0)0.78 (-0.01)-2700445張17.617.117.717.0
2020-03-272.6 (+0.01)0.0 (0.0)0.79 (+0.01)6011802張17.415.517.8515.35
2020-03-202.59 (-0.03)0.0 (0.0)0.78 (-0.01)-1450-93277張17.0515.217.314.5
2020-03-132.62 (-0.05)0.0 (0.0)0.79 (0.0)-1180-82501張15.519.019.015.2
2020-03-062.67 (-0.03)0.0 (0.0)0.79 (-0.02)-360-211325張19.0519.019.3518.6
2020-02-272.7 (-0.11)0.0 (0.0)0.81 (+0.01)-174051107張19.119.820.118.95
2020-02-212.81 (-0.03)0.0 (0.0)0.8 (-0.01)-680-11342張19.8519.120.218.95
2020-02-142.84 (-0.01)0.0 (0.0)0.81 (0.0)-22001232張19.0519.119.518.8
2020-02-072.85 (+0.02)0.0 (0.0)0.81 (0.0)60-11744張19.2519.519.9518.3
2020-01-312.83 (+0.03)0.0 (0.0)0.81 (0.0)41001855張19.6520.020.1519.55
2020-01-202.8 (-0.03)0.0 (0.0)0.81 (0.0)-5000439張21.721.922.2521.55
2020-01-172.83 (-0.2)0.0 (0.0)0.81 (-0.05)-2150-761931張21.9520.8522.1520.8
2020-01-103.03 (-0.03)0.0 (0.0)0.86 (+0.01)-240131939張20.621.521.820.55
2020-01-033.06 (+0.03)0.0 (0.0)0.85 (0.0)540-21829張21.6517.4522.517.4
2019-12-313.03 (+0.02)0.0 (0.0)0.85 (0.0)1103798張15.422.622.715.2
2019-12-273.01 (0.0)0.0 (0.0)0.85 (+0.05)2006910561張22.3522.4524.421.9
2019-12-203.01 (+0.08)0.0 (0.0)0.8 (0.0)1120-26516張22.219.6522.6519.65
2019-12-132.93 (-0.01)0.0 (0.0)0.8 (0.0)-9041715張19.4519.120.119.1
2019-12-062.94 (+0.03)0.0 (0.0)0.8 (0.0)4400760張19.219.0519.519.0
2019-11-292.91 (-0.08)0.0 (0.0)0.8 (0.0)5704730張19.0519.119.318.9
2019-11-222.99 (0.0)0.0 (0.0)0.8 (+0.09)10132829張19.1519.419.419.0
2019-11-152.99 (-0.09)0.0 (0.0)0.71 (0.0)-135041756張19.0519.219.218.65
2019-11-083.08 (-0.09)0.0 (0.0)0.71 (0.0)-13800783張19.0519.3519.6519.05
2019-11-013.17 (-0.08)0.0 (0.0)0.71 (0.0)-116041112張19.3520.020.1519.0
2019-10-253.25 (0.0)0.0 (0.0)0.71 (0.0)10-2749張19.919.720.119.65
2019-10-183.25 (+0.21)0.0 (0.0)0.71 (0.0)340022987張19.719.4521.019.45
2019-10-093.04 (+0.15)0.0 (0.0)0.71 (0.0)6800902張19.319.3519.919.25
2019-10-042.89 (+0.08)0.0 (0.0)0.71 (0.0)4300693張19.1519.0519.318.85
2019-09-272.81 (+0.03)0.0 (0.0)0.71 (-0.08)-1620-1311743張19.0519.419.618.85
2019-09-202.78 (+0.02)0.0 (0.0)0.79 (-0.01)200-71253張19.319.2519.3518.8
2019-09-122.76 (-0.04)0.0 (0.0)0.8 (0.0)-61001291張19.2520.020.119.2
2019-09-062.8 (0.0)0.0 (0.0)0.8 (0.0)-10003302張19.819.620.219.3
2019-08-302.8 (-0.01)0.0 (0.0)0.8 (0.0)70-88881張19.3517.821.417.8
2019-08-232.81 (+0.01)0.0 (0.0)0.8 (0.0)5001302張18.118.2518.4517.95
2019-08-162.8 (-0.21)0.0 (0.0)0.8 (-0.02)520-261077張18.1518.4518.4517.85
2019-08-083.01 (0.0)0.0 (0.0)0.82 (0.0)80-1814張18.317.8518.317.3
2019-08-023.01 (+0.01)0.0 (0.0)0.82 (0.0)8001139張17.8518.118.3517.85
2019-07-263.0 (+0.04)0.0 (0.0)0.82 (0.0)68011555張18.0518.1518.7518.05
2019-07-192.96 (+0.01)0.0 (0.0)0.82 (+0.02)100291200張18.1518.118.2517.6
2019-07-122.95 (-0.09)0.0 (0.0)0.8 (0.0)-1270-32081張17.9517.4519.017.05
2019-07-053.04 ()0.0 ()0.8 ()400611張17.317.317.5517.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-092.44 (+0.16)0.0 (0.0)0.92 (+0.04)2420623516張34.533.8535.933.3
2023-05-312.28 (+0.55)0.0 (0.0)0.88 (+0.13)84701996227張33.6530.534.330.3
2023-04-281.73 (-0.04)0.0 (0.0)0.75 (+0.01)-60043561張30.531.132.8529.95
2023-03-311.77 (+0.07)0.0 (0.0)0.74 (0.0)123035030張30.528.6531.6528.45
2023-02-241.7 (+0.04)0.0 (0.0)0.74 (-0.03)420-371803張28.6528.329.227.4
2023-01-311.66 (+0.03)0.0 (0.0)0.77 (+0.02)-60271609張28.027.029.5527.0
2022-12-301.63 (+0.02)0.0 (0.0)0.75 (-0.02)1380-362170張27.1528.2529.126.7
2022-11-301.61 (+0.01)0.0 (0.0)0.77 (-0.02)1050-322177張28.125.928.325.75
2022-10-311.6 (-0.04)0.0 (-0.11)0.79 (+0.01)-124-165162929張25.526.429.224.7
2022-09-301.64 (-0.23)0.11 (0.0)0.78 (-0.05)-3030-803878張26.429.8530.325.15
2022-08-311.87 (+0.03)0.11 (0.0)0.83 (0.0)165334010張30.1531.6531.828.8
2022-07-291.84 (-0.11)0.11 (+0.11)0.83 (+0.01)-525162248303張31.6529.632.326.75
2022-06-301.95 (-0.01)0.0 (0.0)0.82 (+0.07)-124010023876張29.531.036.229.35
2022-05-311.96 (+0.24)0.0 (0.0)0.75 (+0.08)35701144447張30.9530.032.629.0
2022-04-291.72 (+0.05)0.0 (0.0)0.67 (-0.01)820-137374張30.228.8532.828.45
2022-03-311.67 (-0.12)0.0 (0.0)0.68 (0.0)-1940154571張28.926.430.4525.6
2022-02-251.79 (-0.23)0.0 (0.0)0.68 (+0.01)-347061808張26.126.327.626.0
2022-01-262.02 (-0.7)0.0 (0.0)0.67 (-0.01)-10680-233545張26.029.229.225.6
2021-12-302.72 (-0.31)0.0 (0.0)0.68 (-0.01)-4590-43513張28.829.0530.327.85
2021-11-303.03 (+0.33)0.0 (0.0)0.69 (+0.01)4950186118張29.230.531.5527.8
2021-10-292.7 (+0.41)0.0 (0.0)0.68 (+0.01)619065038張28.628.0530.525.45
2021-09-302.29 (-0.28)0.0 (0.0)0.67 (-0.07)-3580-1004260張28.0529.3529.526.0
2021-08-312.57 (-0.67)0.0 (0.0)0.74 (+0.01)-6430177657張29.130.331.6526.0
2021-07-303.24 (-0.77)0.0 (0.0)0.73 (+0.01)-10870511963張29.632.033.3529.05
2021-06-304.01 (-0.46)0.0 (0.0)0.72 (-0.01)-5090-612115張31.4533.635.3530.0
2021-05-314.47 (+1.88)0.0 (0.0)0.73 (0.0)31190029210張33.1542.042.027.95
2021-04-292.59 (+0.35)0.0 (-0.01)0.73 (+0.21)654-1231896099張42.036.847.535.4
2021-03-312.24 (-1.03)0.01 (0.0)0.52 (-0.05)-10130-8559295張36.5533.039.030.6
2021-02-263.27 (+0.79)0.01 (0.0)0.57 (-0.06)21950-8021778張32.633.333.8529.7
2021-01-292.48 (+0.4)0.01 (0.0)0.63 (0.0)3790-397178張32.034.4540.530.5
2020-12-312.08 (-0.48)0.01 (0.0)0.63 (+0.01)-2798017115596張34.232.5538.228.5
2020-11-302.56 (+0.47)0.01 (0.0)0.62 (+0.02)69301981435張31.920.534.320.5
2020-10-302.09 (-0.07)0.01 (0.0)0.6 (-0.03)-730-402974張20.621.222.720.6
2020-09-302.16 (-0.05)0.01 (0.0)0.63 (-0.07)-3300-10010993張21.023.726.220.45
2020-08-312.21 (-0.36)0.01 (0.0)0.7 (+0.02)-14202314103張23.7524.025.821.5
2020-07-312.57 (+0.07)0.01 (0.0)0.68 (-0.11)770-17232596張23.619.9529.319.95
2020-06-302.5 (+0.03)0.01 (+0.01)0.79 (+0.01)6212264060張19.9519.220.6517.4
2020-05-292.47 (-0.13)0.0 (0.0)0.78 (0.0)-230003135張19.219.019.418.2
2020-04-302.6 (-0.04)0.0 (0.0)0.78 (-0.01)-780-94320張19.417.3519.517.35
2020-03-312.64 (-0.06)0.0 (0.0)0.79 (-0.02)-3180-379273張17.519.019.3514.5
2020-02-272.7 (-0.13)0.0 (0.0)0.81 (0.0)-258035426張19.119.520.218.3
2020-01-312.83 (-0.2)0.0 (0.0)0.81 (-0.04)-1940-657996張19.6517.4522.517.4
2019-12-313.03 (+0.12)0.0 (0.0)0.85 (+0.05)17807420148張22.219.0524.419.0
2019-11-292.91 (-0.26)0.0 (0.0)0.8 (+0.09)-21701404202張19.0519.3519.6518.65
2019-10-313.17 (+0.36)0.0 (0.0)0.71 (0.0)338046341張19.3519.0521.018.85
2019-09-272.81 (+0.01)0.0 (0.0)0.71 (-0.09)-2130-1387591張19.0519.620.218.8
2019-08-302.8 (-0.23)0.0 (0.0)0.8 (-0.02)460-3512674張19.3518.021.417.3
2019-07-313.03 ()0.0 ()0.82 ()-110275989張18.017.319.017.05

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。