股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.2 (+0.38)	0.0 (0.0)	0.82 (0.0)	563	33.08	0	0.0	-1	0.06	1702	60.2	58.8	60.3	57.4
2026-06-02	3.82 (-0.02)	0.0 (0.0)	0.82 (0.0)	-39	8.16	0	0.0	-2	0.42	478	58.4	58.8	59.0	57.0
2026-06-01	3.84 (+0.07)	0.0 (0.0)	0.82 (0.0)	114	19.49	0	0.0	2	0.34	585	58.4	56.8	58.6	56.6
2026-05-29	3.77 (+0.01)	0.0 (0.0)	0.82 (0.0)	12	3.88	0	0.0	0	0.0	309	56.8	56.7	57.0	56.4
2026-05-28	3.76 (-0.01)	0.0 (0.0)	0.82 (0.0)	-33	6.2	0	0.0	-4	0.75	532	56.4	57.4	58.0	55.9
2026-05-27	3.77 (-0.07)	0.0 (0.0)	0.82 (0.0)	-115	13.55	0	0.0	-3	0.35	849	57.1	59.0	59.6	57.1
2026-05-26	3.84 (+0.13)	0.0 (0.0)	0.82 (0.0)	202	16.44	0	0.0	5	0.41	1229	58.5	56.6	58.6	56.6
2026-05-25	3.71 (+0.02)	0.0 (0.0)	0.82 (0.0)	15	2.67	0	0.0	-2	0.36	562	56.5	56.4	57.1	56.1
2026-05-22	3.69 (+0.12)	0.0 (0.0)	0.82 (0.0)	191	37.16	0	0.0	-1	0.19	514	55.9	54.8	56.1	54.8
2026-05-21	3.57 (+0.11)	0.0 (0.0)	0.82 (0.0)	169	56.71	0	0.0	3	1.01	298	54.7	54.4	54.9	54.1
2026-05-20	3.46 (-0.03)	0.0 (0.0)	0.82 (0.0)	-9	5.52	0	0.0	-4	2.45	163	53.7	54.0	54.4	53.3
2026-05-19	3.49 (-0.03)	0.0 (0.0)	0.82 (0.0)	-44	18.49	0	0.0	0	0.0	238	54.1	53.6	54.8	53.6
2026-05-18	3.52 (-0.01)	0.0 (0.0)	0.82 (0.0)	-15	5.0	0	0.0	0	0.0	300	54.0	52.8	54.4	52.2
2026-05-15	3.53 (-0.08)	0.0 (0.0)	0.82 (0.0)	-160	15.31	0	0.0	3	0.29	1045	53.3	55.4	55.9	53.0
2026-05-14	3.61 (-0.04)	0.0 (0.0)	0.82 (0.0)	-75	23.08	0	0.0	0	0.0	325	55.3	55.1	55.9	55.1
2026-05-13	3.65 (-0.1)	0.0 (0.0)	0.82 (0.0)	-223	44.6	0	0.0	1	0.2	500	55.1	55.8	56.6	55.1
2026-05-12	3.75 (-0.03)	0.0 (0.0)	0.82 (0.0)	-103	25.18	0	0.0	-5	1.22	409	56.6	57.4	57.5	56.2
2026-05-11	3.78 (-0.05)	0.0 (0.0)	0.82 (-0.01)	-91	16.11	0	0.0	-7	1.24	565	57.4	57.9	59.5	56.6
2026-05-08	3.83 (-0.12)	0.0 (0.0)	0.83 (0.0)	-215	39.09	0	0.0	0	0.0	550	56.4	57.0	57.5	55.7
2026-05-07	3.95 (-0.07)	0.0 (0.0)	0.83 (0.0)	-122	19.74	0	0.0	2	0.32	618	57.1	55.9	57.1	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.02 (-0.06)	0.0 (0.0)	0.83 (0.0)	-129	32.99	0	0.0	1	0.26	391	55.6	57.0	57.0	55.4
2026-05-05	4.08 (+0.02)	0.0 (0.0)	0.83 (0.0)	-6	2.14	0	0.0	-1	0.36	281	56.1	55.5	56.1	55.3
2026-05-04	4.06 (-0.04)	0.0 (0.0)	0.83 (0.0)	-86	32.33	0	0.0	-1	0.38	266	55.7	56.2	56.5	55.5
2026-04-30	4.1 (+0.01)	0.0 (0.0)	0.83 (0.0)	-2	0.56	0	0.0	-1	0.28	358	55.7	55.3	56.3	54.8
2026-04-29	4.09 (-0.04)	0.0 (0.0)	0.83 (0.0)	-78	33.19	0	0.0	0	0.0	235	55.0	55.3	55.3	54.0
2026-04-28	4.13 (+0.02)	0.0 (0.0)	0.83 (0.0)	37	13.7	0	0.0	0	0.0	270	55.1	54.9	55.3	54.6
2026-04-27	4.11 (+0.06)	0.0 (0.0)	0.83 (0.0)	66	18.44	0	0.0	-1	0.28	358	54.7	54.7	55.0	53.6
2026-04-24	4.05 (-0.01)	0.0 (0.0)	0.83 (0.0)	-43	21.29	0	0.0	0	0.0	202	54.8	55.4	55.4	54.3
2026-04-23	4.06 (-0.06)	0.0 (0.0)	0.83 (0.0)	-190	35.51	0	0.0	-4	0.75	535	55.3	57.0	57.0	54.2
2026-04-22	4.12 (-0.06)	0.0 (0.0)	0.83 (0.0)	-35	10.94	0	0.0	-1	0.31	320	56.4	56.9	56.9	56.2
2026-04-21	4.18 (0.0)	0.0 (0.0)	0.83 (0.0)	-17	7.02	0	0.0	1	0.41	242	56.8	57.0	57.1	56.3
2026-04-20	4.18 (+0.1)	0.0 (-0.03)	0.83 (0.0)	137	22.03	-46	7.4	0	0.0	622	56.3	56.2	57.3	56.1
2026-04-17	4.08 (+0.02)	0.03 (0.0)	0.83 (0.0)	-5	1.57	-1	0.31	1	0.31	319	55.8	56.5	56.8	55.5
2026-04-16	4.06 (-0.05)	0.03 (0.0)	0.83 (0.0)	-85	33.33	0	0.0	1	0.39	255	56.5	57.0	57.0	56.2
2026-04-15	4.11 (-0.03)	0.03 (0.0)	0.83 (0.0)	-51	15.89	0	0.0	0	0.0	321	56.2	55.8	56.8	55.8
2026-04-14	4.14 (-0.01)	0.03 (0.0)	0.83 (0.0)	-67	17.59	-1	0.26	1	0.26	381	55.5	55.7	56.0	55.4
2026-04-13	4.15 (+0.06)	0.03 (0.0)	0.83 (0.0)	81	21.49	0	0.0	4	1.06	377	55.2	54.8	55.3	53.9
2026-04-10	4.09 (-0.01)	0.03 (0.0)	0.83 (0.0)	-27	6.43	0	0.0	0	0.0	420	54.9	55.7	55.9	54.7
2026-04-09	4.1 (-0.15)	0.03 (0.0)	0.83 (0.0)	-267	30.27	0	0.0	-3	0.34	882	55.4	56.1	56.2	54.3
2026-04-08	4.25 (-0.06)	0.03 (0.0)	0.83 (+0.01)	-131	35.12	0	0.0	8	2.14	373	56.9	57.1	57.1	56.3
2026-04-07	4.31 (-0.05)	0.03 (0.0)	0.82 (0.0)	-67	30.45	0	0.0	-3	1.36	220	56.2	56.8	57.4	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.36 (-0.03)	0.03 (0.0)	0.82 (-0.01)	-66	45.21	0	0.0	-1	0.68	146	56.6	57.8	57.8	56.4
2026-04-01	4.39 (+0.03)	0.03 (0.0)	0.83 (0.0)	48	25.67	0	0.0	-11	5.88	187	57.1	57.6	57.6	56.9
2026-03-31	4.36 (-0.08)	0.03 (0.0)	0.83 (-0.01)	-152	39.79	0	0.0	-7	1.83	382	56.2	57.5	57.8	56.0
2026-03-30	4.44 (+0.04)	0.03 (0.0)	0.84 (0.0)	40	22.35	0	0.0	-10	5.59	179	57.9	58.1	58.3	57.7
2026-03-27	4.4 (+0.01)	0.03 (0.0)	0.84 (0.0)	17	8.42	0	0.0	1	0.5	202	58.7	58.0	59.0	58.0
2026-03-26	4.39 (0.0)	0.03 (0.0)	0.84 (0.0)	-27	18.12	0	0.0	-1	0.67	149	59.0	59.4	60.0	58.9
2026-03-25	4.39 (0.0)	0.03 (0.0)	0.84 (0.0)	17	12.78	0	0.0	5	3.76	133	59.7	59.0	59.8	59.0
2026-03-24	4.39 (-0.03)	0.03 (0.0)	0.84 (0.0)	-59	23.69	0	0.0	3	1.2	249	58.6	59.2	59.3	57.4
2026-03-23	4.42 (+0.03)	0.03 (0.0)	0.84 (0.0)	37	12.71	0	0.0	-6	2.06	291	58.0	58.1	59.0	57.9
2026-03-20	4.39 (+0.03)	0.03 (0.0)	0.84 (0.0)	36	16.82	0	0.0	-1	0.47	214	59.5	59.7	60.6	59.2
2026-03-19	4.36 (+0.01)	0.03 (0.0)	0.84 (-0.01)	0	0.0	0	0.0	-1	0.36	274	59.7	60.0	61.0	59.7
2026-03-18	4.35 (-0.05)	0.03 (0.0)	0.85 (+0.01)	-84	21.88	0	0.0	13	3.39	384	60.9	62.8	62.8	60.6
2026-03-17	4.4 (+0.15)	0.03 (0.0)	0.84 (+0.01)	217	47.28	0	0.0	3	0.65	459	62.0	60.6	62.0	60.6
2026-03-16	4.25 (+0.01)	0.03 (0.0)	0.83 (0.0)	34	10.46	0	0.0	3	0.92	325	60.4	60.4	60.9	59.8
2026-03-13	4.24 (+0.08)	0.03 (0.0)	0.83 (-0.01)	117	26.0	-1	0.22	-7	1.56	450	60.0	59.7	60.9	59.1
2026-03-12	4.16 (+0.02)	0.03 (0.0)	0.84 (0.0)	12	3.55	0	0.0	-5	1.48	338	59.9	59.7	60.7	59.6
2026-03-11	4.14 (+0.15)	0.03 (0.0)	0.84 (0.0)	233	44.89	0	0.0	-2	0.39	519	60.2	60.0	60.2	59.5
2026-03-10	3.99 (+0.1)	0.03 (0.0)	0.84 (0.0)	143	39.5	-1	0.28	5	1.38	362	58.6	57.4	58.8	57.4
2026-03-09	3.89 (-0.02)	0.03 (0.0)	0.84 (-0.01)	2	0.38	0	0.0	-14	2.66	527	56.1	56.3	56.8	55.3
2026-03-06	3.91 (+0.01)	0.03 (0.0)	0.85 (0.0)	14	5.22	0	0.0	-1	0.37	268	58.5	58.4	58.9	58.1
2026-03-05	3.9 (+0.08)	0.03 (0.0)	0.85 (0.0)	120	21.66	0	0.0	-7	1.26	554	58.9	57.8	59.0	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.82 (-0.15)	0.03 (0.0)	0.85 (-0.01)	-270	32.03	0	0.0	-16	1.9	843	57.0	58.4	58.8	56.6
2026-03-03	3.97 (-0.03)	0.03 (0.0)	0.86 (-0.01)	-65	13.43	0	0.0	-11	2.27	484	59.5	59.7	60.1	58.4
2026-03-02	4.0 (-0.03)	0.03 (0.0)	0.87 (0.0)	-54	12.74	0	0.0	-5	1.18	424	59.8	59.7	60.5	59.6
2026-02-26	4.03 (+0.01)	0.03 (0.0)	0.87 (0.0)	-1	0.21	0	0.0	1	0.21	477	61.1	61.0	61.4	59.7
2026-02-25	4.02 (-0.1)	0.03 (0.0)	0.87 (-0.01)	-52	13.98	0	0.0	-5	1.34	372	60.0	60.1	60.8	59.5
2026-02-24	4.12 (+0.46)	0.03 (0.0)	0.88 (0.0)	10	4.35	0	0.0	2	0.87	230	59.7	59.1	60.0	59.0
2026-02-23	3.66 (+0.01)	0.03 (0.0)	0.88 (0.0)	-6	1.49	0	0.0	-15	3.73	402	59.2	58.1	59.5	57.9
2026-02-11	3.65 (-0.02)	0.03 (0.0)	0.88 (-0.01)	-47	7.85	-1	0.17	-3	0.5	599	58.1	58.4	58.5	57.4
2026-02-10	3.67 (-0.4)	0.03 (0.0)	0.89 (-0.01)	-667	44.5	0	0.0	-25	1.67	1499	58.4	60.2	60.3	58.2
2026-02-09	4.07 (+0.01)	0.03 (0.0)	0.9 (0.0)	-21	10.29	0	0.0	2	0.98	204	61.7	62.5	62.9	61.7
2026-02-06	4.06 (-0.05)	0.03 (0.0)	0.9 (0.0)	-112	31.11	0	0.0	-7	1.94	360	61.7	62.2	62.3	60.7
2026-02-05	4.11 (-0.19)	0.03 (0.0)	0.9 (-0.03)	-294	47.04	0	0.0	-33	5.28	625	62.5	64.6	64.6	62.5
2026-02-04	4.3 (0.0)	0.03 (-0.01)	0.93 (0.0)	10	3.22	0	0.0	-1	0.32	311	64.7	64.0	64.9	63.4
2026-02-03	4.3 (+0.02)	0.04 (+0.01)	0.93 (-0.01)	11	2.47	0	0.0	-22	4.93	446	64.4	63.7	64.4	63.2
2026-02-02	4.28 (+0.01)	0.03 (0.0)	0.94 (0.0)	53	9.0	0	0.0	4	0.68	589	63.5	63.0	63.5	62.5
2026-01-30	4.27 (-0.1)	0.03 (0.0)	0.94 (0.0)	-168	21.03	0	0.0	0	0.0	799	63.8	65.8	65.8	63.8
2026-01-29	4.37 (-0.02)	0.03 (0.0)	0.94 (0.0)	-77	9.21	0	0.0	-4	0.48	836	65.8	67.1	67.2	65.5
2026-01-28	4.39 (-0.04)	0.03 (0.0)	0.94 (0.0)	-99	15.25	0	0.0	-3	0.46	649	67.1	67.6	67.9	66.7
2026-01-27	4.43 (-0.01)	0.03 (0.0)	0.94 (-0.01)	-8	0.9	0	0.0	-11	1.24	888	67.5	68.5	69.4	67.2
2026-01-26	4.44 (+0.05)	0.03 (0.0)	0.95 (-0.01)	17	1.34	0	0.0	-20	1.57	1273	68.4	70.0	70.8	68.2
2026-01-23	4.39 (-0.44)	0.03 (0.0)	0.96 (0.0)	-774	18.08	0	0.0	8	0.19	4282	70.5	73.6	73.8	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.83 (-0.16)	0.03 (0.0)	0.96 (0.0)	-272	8.84	0	0.0	2	0.07	3076	70.7	69.1	72.6	67.7
2026-01-21	4.99 (-0.04)	0.03 (0.0)	0.96 (0.0)	-90	5.27	0	0.0	1	0.06	1707	68.0	68.1	70.5	67.7
2026-01-20	5.03 (+0.08)	0.03 (0.0)	0.96 (+0.01)	187	22.56	0	0.0	9	1.09	829	68.3	68.3	68.8	67.4
2026-01-19	4.95 (+0.18)	0.03 (+0.03)	0.95 (0.0)	268	27.83	51	5.3	-4	0.42	963	67.8	66.0	68.0	65.2
2026-01-16	4.77 (-0.01)	0.0 (0.0)	0.95 (0.0)	-10	1.33	0	0.0	-1	0.13	753	66.0	68.0	68.0	65.9
2026-01-15	4.78 (+0.15)	0.0 (0.0)	0.95 (+0.01)	227	25.77	0	0.0	29	3.29	881	67.4	67.1	68.4	66.9
2026-01-14	4.63 (+0.16)	0.0 (0.0)	0.94 (+0.01)	233	20.73	0	0.0	12	1.07	1124	66.5	65.3	67.5	64.5
2026-01-13	4.47 (-0.18)	0.0 (0.0)	0.93 (-0.02)	-274	13.35	0	0.0	-33	1.61	2052	64.9	69.0	69.0	64.4
2026-01-12	4.65 (-0.66)	0.0 (0.0)	0.95 (0.0)	-952	28.7	0	0.0	-3	0.09	3317	67.7	69.3	70.6	67.1
2026-01-09	5.31 (+0.3)	0.0 (0.0)	0.95 (+0.03)	444	10.08	0	0.0	42	0.95	4404	68.4	65.3	69.6	64.5
2026-01-08	5.01 (+0.11)	0.0 (0.0)	0.92 (0.0)	166	17.91	0	0.0	-2	0.22	927	63.3	64.4	64.9	63.3
2026-01-07	4.9 (+0.03)	0.0 (0.0)	0.92 (0.0)	35	7.34	0	0.0	0	0.0	477	64.7	65.3	65.9	64.6
2026-01-06	4.87 (+0.03)	0.0 (0.0)	0.92 (0.0)	46	5.69	0	0.0	2	0.25	808	65.3	62.8	65.5	62.8
2026-01-05	4.84 (-0.02)	0.0 (0.0)	0.92 (0.0)	-41	13.49	0	0.0	0	0.0	304	62.8	62.8	63.3	62.1
2026-01-02	4.86 (-0.03)	0.0 (0.0)	0.92 (0.0)	-43	17.7	0	0.0	0	0.0	243	62.8	62.2	63.0	62.1
2025-12-31	4.89 (0.0)	0.0 (0.0)	0.92 (0.0)	-4	1.12	0	0.0	2	0.56	357	62.0	63.4	63.4	61.6
2025-12-30	4.89 (0.0)	0.0 (0.0)	0.92 (0.0)	-19	4.31	0	0.0	-2	0.45	441	62.2	63.6	63.6	62.0
2025-12-29	4.89 (0.0)	0.0 (0.0)	0.92 (-0.01)	1	0.38	0	0.0	-9	3.44	262	63.2	63.6	63.8	62.7
2025-12-26	4.89 (+0.11)	0.0 (0.0)	0.93 (0.0)	155	44.29	0	0.0	0	0.0	350	63.6	63.7	64.1	63.2
2025-12-24	4.78 (-0.03)	0.0 (0.0)	0.93 (+0.01)	-45	7.61	0	0.0	9	1.52	591	63.1	65.4	65.7	63.0
2025-12-23	4.81 (-0.03)	0.0 (0.0)	0.92 (-0.01)	-47	17.15	0	0.0	-13	4.74	274	65.4	66.8	67.1	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.84 (+0.16)	0.0 (0.0)	0.93 (0.0)	207	35.14	0	0.0	0	0.0	589	66.8	65.6	66.8	64.9
2025-12-19	4.68 (+0.01)	0.0 (0.0)	0.93 (0.0)	19	8.52	0	0.0	3	1.35	223	65.1	65.3	65.4	64.4
2025-12-18	4.67 (+0.04)	0.0 (0.0)	0.93 (0.0)	60	11.21	0	0.0	-3	0.56	535	64.9	66.2	66.2	64.4
2025-12-17	4.63 (-0.08)	0.0 (0.0)	0.93 (-0.03)	-91	8.17	0	0.0	-38	3.41	1114	66.2	65.8	67.2	65.4
2025-12-16	4.71 (+0.07)	0.0 (0.0)	0.96 (0.0)	95	18.59	0	0.0	-4	0.78	511	64.9	63.5	65.0	63.2
2025-12-15	4.64 (+0.05)	0.0 (0.0)	0.96 (0.0)	76	16.31	0	0.0	3	0.64	466	64.2	62.6	65.0	62.0
2025-12-12	4.59 (-0.07)	0.0 (0.0)	0.96 (0.0)	-121	30.48	0	0.0	-1	0.25	397	62.7	63.8	63.8	62.5
2025-12-11	4.66 (-0.41)	0.0 (0.0)	0.96 (0.0)	152	28.95	0	0.0	0	0.0	525	63.3	63.1	65.1	63.1
2025-12-10	5.07 (+0.04)	0.0 (0.0)	0.96 (0.0)	58	10.8	0	0.0	5	0.93	537	63.2	64.4	64.7	62.9
2025-12-09	5.03 (+0.1)	0.0 (0.0)	0.96 (0.0)	89	8.71	0	0.0	-10	0.98	1022	64.4	62.3	65.3	62.3
2025-12-08	4.93 (+0.05)	0.0 (0.0)	0.96 (0.0)	66	19.3	0	0.0	0	0.0	342	63.9	63.6	64.1	62.8
2025-12-05	4.88 (+0.04)	0.0 (0.0)	0.96 (0.0)	25	3.49	0	0.0	5	0.7	716	64.0	63.0	64.2	62.6
2025-12-04	4.84 (-0.33)	0.0 (0.0)	0.96 (0.0)	-535	29.17	0	0.0	-2	0.11	1834	63.5	68.5	68.5	63.5
2025-12-03	5.17 (-0.24)	0.0 (0.0)	0.96 (+0.01)	-394	29.1	0	0.0	10	0.74	1354	68.2	67.2	68.8	66.6
2025-12-02	5.41 (-0.04)	0.0 (0.0)	0.95 (0.0)	-76	7.18	0	0.0	5	0.47	1059	67.1	65.4	67.3	65.4
2025-12-01	5.45 (-0.02)	0.0 (0.0)	0.95 (0.0)	-40	8.23	0	0.0	-1	0.21	486	65.0	66.1	66.3	65.0
2025-11-28	5.47 (-0.03)	0.0 (0.0)	0.95 (-0.02)	-66	13.64	0	0.0	-28	5.79	484	66.2	66.2	66.8	65.5
2025-11-27	5.5 (+0.06)	0.0 (0.0)	0.97 (+0.01)	133	16.62	0	0.0	10	1.25	800	66.2	65.9	66.5	64.8
2025-11-26	5.44 (-0.06)	0.0 (0.0)	0.96 (0.0)	-91	8.91	0	0.0	-1	0.1	1021	65.9	68.5	68.5	65.7
2025-11-25	5.5 (+0.14)	0.0 (0.0)	0.96 (-0.02)	199	22.79	0	0.0	-17	1.95	873	67.5	67.9	68.4	66.5
2025-11-24	5.36 (-0.11)	0.0 (0.0)	0.98 (+0.03)	-165	20.4	0	0.0	36	4.45	809	67.4	68.5	69.0	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.47 (+0.2)	0.0 (0.0)	0.95 (+0.01)	293	25.46	0	0.0	12	1.04	1151	67.5	66.9	68.5	66.6
2025-11-20	5.27 (+0.12)	0.0 (0.0)	0.94 (+0.01)	182	15.46	0	0.0	18	1.53	1177	68.9	68.7	69.7	68.1
2025-11-19	5.15 (+0.37)	0.0 (0.0)	0.93 (-0.01)	578	26.4	0	0.0	-13	0.59	2189	66.9	67.4	69.7	66.4
2025-11-18	4.78 (+0.28)	0.0 (0.0)	0.94 (-0.05)	381	12.36	0	0.0	-77	2.5	3083	68.3	72.9	72.9	67.3
2025-11-17	4.5 (+0.15)	0.0 (0.0)	0.99 (+0.03)	223	7.07	0	0.0	43	1.36	3155	73.0	70.5	73.3	70.4
2025-11-14	4.35 (+0.3)	0.0 (0.0)	0.96 (+0.05)	437	13.15	0	0.0	86	2.59	3323	69.3	67.4	70.9	66.6
2025-11-13	4.05 (+0.3)	0.0 (0.0)	0.91 (+0.03)	431	14.22	0	0.0	33	1.09	3030	67.8	64.3	68.6	63.9
2025-11-12	3.75 (+0.08)	0.0 (0.0)	0.88 (+0.02)	128	7.43	0	0.0	33	1.92	1723	64.0	63.6	64.7	62.7
2025-11-11	3.67 (+0.4)	0.0 (0.0)	0.86 (+0.01)	590	20.09	0	0.0	13	0.44	2937	62.5	63.8	65.0	61.8
2025-11-10	3.27 (-0.23)	0.0 (0.0)	0.85 (-0.02)	-357	22.65	0	0.0	-20	1.27	1576	60.4	60.2	61.0	58.6
2025-11-07	3.5 (+0.3)	0.0 (0.0)	0.87 (+0.02)	447	22.35	0	0.0	21	1.05	2000	58.9	57.4	59.8	56.8
2025-11-06	3.2 (-0.01)	0.0 (0.0)	0.85 (0.0)	-21	20.79	0	0.0	3	2.97	101	55.6	55.5	55.7	54.9
2025-11-05	3.21 (-0.01)	0.0 (0.0)	0.85 (0.0)	-9	2.17	0	0.0	-3	0.72	415	55.6	53.9	56.2	53.4
2025-11-04	3.22 (-0.01)	0.0 (0.0)	0.85 (0.0)	-18	11.84	0	0.0	3	1.97	152	54.6	55.6	55.9	54.5
2025-11-03	3.23 (+0.05)	0.0 (0.0)	0.85 (0.0)	78	36.97	0	0.0	-2	0.95	211	55.5	54.7	55.6	54.4
2025-10-31	3.18 (+0.01)	0.0 (0.0)	0.85 (0.0)	12	8.33	0	0.0	6	4.17	144	54.6	54.7	55.9	54.5
2025-10-30	3.17 (-0.01)	0.0 (0.0)	0.85 (0.0)	-11	10.09	0	0.0	0	0.0	109	54.7	55.1	55.8	54.6
2025-10-29	3.18 (+0.02)	0.0 (0.0)	0.85 (+0.01)	29	16.02	0	0.0	5	2.76	181	55.1	54.7	55.8	54.7
2025-10-28	3.16 (-0.05)	0.0 (0.0)	0.84 (0.0)	-69	45.1	0	0.0	1	0.65	153	54.6	56.0	56.0	54.6
2025-10-27	3.21 (+0.05)	0.0 (0.0)	0.84 (0.0)	46	18.93	0	0.0	11	4.53	243	55.4	55.6	56.0	54.9
2025-10-23	3.16 (0.0)	0.0 (0.0)	0.84 (0.0)	-5	2.46	0	0.0	-1	0.49	203	55.6	56.2	56.2	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.16 (+0.06)	0.0 (0.0)	0.84 (0.0)	96	32.32	0	0.0	2	0.67	297	56.2	55.8	56.6	55.5
2025-10-21	3.1 (+0.07)	0.0 (0.0)	0.84 (0.0)	109	45.42	0	0.0	1	0.42	240	55.6	55.5	56.0	55.1
2025-10-20	3.03 (-0.01)	0.0 (0.0)	0.84 (+0.01)	-25	15.24	0	0.0	4	2.44	164	54.8	55.3	55.3	54.5
2025-10-17	3.04 (-0.04)	0.0 (0.0)	0.83 (0.0)	-57	34.97	0	0.0	3	1.84	163	55.4	55.4	55.4	54.5
2025-10-16	3.08 (+0.06)	0.0 (0.0)	0.83 (0.0)	103	51.24	0	0.0	-2	1.0	201	55.4	55.7	56.3	55.2
2025-10-15	3.02 (-0.04)	0.0 (0.0)	0.83 (0.0)	-74	41.81	0	0.0	1	0.56	177	54.7	54.9	55.5	54.0
2025-10-14	3.06 (+0.02)	0.0 (0.0)	0.83 (0.0)	39	8.18	0	0.0	2	0.42	477	54.9	54.7	56.5	54.7
2025-10-13	3.04 (-0.06)	0.0 (0.0)	0.83 (0.0)	-97	38.19	0	0.0	-6	2.36	254	54.6	55.0	55.0	54.0
2025-10-09	3.1 (+0.09)	0.0 (0.0)	0.83 (-0.01)	137	24.95	0	0.0	-6	1.09	549	55.8	55.9	57.7	55.7
2025-10-08	3.01 (+0.09)	0.0 (0.0)	0.84 (+0.01)	134	50.38	0	0.0	6	2.26	266	55.0	54.7	55.0	54.5
2025-10-07	2.92 (+0.04)	0.0 (0.0)	0.83 (0.0)	56	36.13	0	0.0	5	3.23	155	54.3	53.5	54.9	53.5
2025-10-03	2.88 (+0.01)	0.0 (0.0)	0.83 (0.0)	17	15.6	0	0.0	0	0.0	109	53.7	53.9	53.9	53.6
2025-10-02	2.87 (-0.09)	0.0 (0.0)	0.83 (0.0)	-134	47.52	0	0.0	-1	0.35	282	53.8	54.8	54.9	53.0
2025-10-01	2.96 (+0.03)	0.0 (0.0)	0.83 (0.0)	51	23.83	0	0.0	1	0.47	214	54.4	54.7	54.8	54.0
2025-09-30	2.93 (+0.05)	0.0 (0.0)	0.83 (0.0)	84	34.29	0	0.0	4	1.63	245	54.4	53.4	54.4	53.0
2025-09-26	2.88 (-0.09)	0.0 (0.0)	0.83 (0.0)	-147	37.12	0	0.0	-4	1.01	396	53.2	55.0	55.2	52.6
2025-09-25	2.97 (+0.05)	0.0 (0.0)	0.83 (0.0)	66	11.09	0	0.0	3	0.5	595	54.3	53.2	56.5	53.2
2025-09-24	2.92 (+0.07)	0.0 (0.0)	0.83 (0.0)	107	47.98	0	0.0	1	0.45	223	52.9	52.6	53.3	52.4
2025-09-23	2.85 (-0.02)	0.0 (0.0)	0.83 (0.0)	-27	10.89	0	0.0	0	0.0	248	52.5	53.0	53.0	51.8
2025-09-22	2.87 (-0.02)	0.0 (0.0)	0.83 (0.0)	-20	13.16	0	0.0	1	0.66	152	52.7	53.3	53.3	52.5
2025-09-19	2.89 (+0.03)	0.0 (0.0)	0.83 (0.0)	41	14.7	0	0.0	2	0.72	279	53.0	53.1	53.6	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.86 (+0.07)	0.0 (0.0)	0.83 (-0.03)	113	37.29	0	0.0	-44	14.52	303	52.4	51.5	52.5	51.5
2025-09-17	2.79 (0.0)	0.0 (0.0)	0.86 (+0.01)	-5	2.81	0	0.0	5	2.81	178	51.1	50.8	51.6	50.8
2025-09-16	2.79 (+0.02)	0.0 (0.0)	0.85 (-0.01)	29	30.53	0	0.0	-10	10.53	95	50.6	50.7	50.7	50.1
2025-09-15	2.77 (-0.02)	0.0 (0.0)	0.86 (0.0)	-29	17.47	0	0.0	0	0.0	166	50.4	51.1	51.1	50.2
2025-09-12	2.79 (+0.04)	0.0 (0.0)	0.86 (0.0)	48	49.48	0	0.0	-2	2.06	97	51.1	50.5	51.3	50.5
2025-09-11	2.75 (-0.07)	0.0 (0.0)	0.86 (-0.01)	-114	28.29	0	0.0	-18	4.47	403	50.4	51.7	51.9	50.4
2025-09-10	2.82 (+0.02)	0.0 (0.0)	0.87 (-0.02)	11	4.3	0	0.0	-21	8.2	256	51.9	52.0	52.2	51.6
2025-09-09	2.8 (-0.07)	0.0 (0.0)	0.89 (-0.02)	-109	27.18	0	0.0	-37	9.23	401	51.9	52.7	53.7	51.9
2025-09-08	2.87 (+0.02)	0.0 (0.0)	0.91 (0.0)	32	20.92	0	0.0	-5	3.27	153	52.8	52.4	53.3	52.4
2025-09-05	2.85 (-0.04)	0.0 (0.0)	0.91 (0.0)	-62	40.26	0	0.0	2	1.3	154	52.7	52.8	53.6	52.5
2025-09-04	2.89 (+0.03)	0.0 (0.0)	0.91 (0.0)	44	20.37	0	0.0	5	2.31	216	52.8	52.4	53.1	52.4
2025-09-03	2.86 (+0.01)	0.0 (0.0)	0.91 (+0.01)	17	11.89	0	0.0	13	9.09	143	52.7	52.2	52.7	52.0
2025-09-02	2.85 (-0.02)	0.0 (0.0)	0.9 (+0.01)	-41	14.09	0	0.0	13	4.47	291	52.4	52.8	53.3	51.8
2025-09-01	2.87 (-0.21)	0.0 (0.0)	0.89 (+0.01)	-381	63.61	0	0.0	12	2.0	599	52.8	55.1	55.1	52.5
2025-08-29	3.08 (-0.02)	0.0 (0.0)	0.88 (0.0)	-22	10.0	0	0.0	14	6.36	220	55.5	56.5	56.5	55.2
2025-08-28	3.1 (+0.11)	0.0 (0.0)	0.88 (+0.01)	166	42.13	0	0.0	8	2.03	394	55.9	54.3	56.0	54.3
2025-08-27	2.99 (-0.05)	0.0 (0.0)	0.87 (+0.01)	-30	14.02	0	0.0	12	5.61	214	54.7	54.2	54.8	54.2
2025-08-26	3.04 (-0.37)	0.0 (0.0)	0.86 (-0.01)	-517	66.71	0	0.0	-10	1.29	775	54.4	55.5	55.9	54.3
2025-08-25	3.41 (-0.01)	0.0 (0.0)	0.87 (+0.01)	-19	2.7	0	0.0	11	1.56	703	58.6	58.3	59.1	58.2
2025-08-22	3.42 (+0.05)	0.0 (0.0)	0.86 (0.0)	72	20.87	0	0.0	4	1.16	345	57.8	56.7	58.4	56.7
2025-08-21	3.37 (-0.03)	0.0 (0.0)	0.86 (0.0)	50	26.6	0	0.0	1	0.53	188	56.8	56.2	57.3	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.4 (-0.09)	0.0 (0.0)	0.86 (+0.01)	-136	31.48	0	0.0	9	2.08	432	56.2	57.6	57.6	55.7
2025-08-19	3.49 (0.0)	0.0 (0.0)	0.85 (-0.01)	38	10.67	0	0.0	-11	3.09	356	57.0	57.1	57.8	56.6
2025-08-18	3.49 (+0.04)	0.0 (0.0)	0.86 (0.0)	52	14.69	0	0.0	-5	1.41	354	56.9	57.0	57.5	56.7
2025-08-15	3.45 (-0.03)	0.0 (0.0)	0.86 (0.0)	20	7.14	0	0.0	1	0.36	280	57.3	57.5	57.5	56.6
2025-08-14	3.48 (+0.01)	0.0 (0.0)	0.86 (0.0)	14	5.6	0	0.0	2	0.8	250	57.5	57.3	58.6	57.3
2025-08-13	3.47 (+0.27)	0.0 (0.0)	0.86 (0.0)	39	16.46	0	0.0	0	0.0	237	57.3	57.3	57.8	56.5
2025-08-12	3.2 (0.0)	0.0 (0.0)	0.86 (-0.01)	74	28.46	0	0.0	-10	3.85	260	56.7	56.5	57.5	56.3
2025-08-11	3.2 (-0.1)	0.0 (0.0)	0.87 (0.0)	-158	34.42	0	0.0	-2	0.44	459	56.5	56.9	57.1	55.5
2025-08-08	3.3 (+0.03)	0.0 (0.0)	0.87 (0.0)	47	25.82	0	0.0	-1	0.55	182	58.5	58.6	58.6	57.8
2025-08-07	3.27 (-0.02)	0.0 (0.0)	0.87 (0.0)	-32	12.4	0	0.0	3	1.16	258	58.1	59.0	59.0	57.6
2025-08-06	3.29 (+0.03)	0.0 (0.0)	0.87 (+0.01)	51	16.04	0	0.0	7	2.2	318	58.0	57.4	58.4	57.2
2025-08-05	3.26 (+0.04)	0.0 (0.0)	0.86 (0.0)	68	15.04	0	0.0	8	1.77	452	56.9	57.4	58.2	56.9
2025-08-04	3.22 (+0.06)	0.0 (0.0)	0.86 (0.0)	97	34.4	0	0.0	-2	0.71	282	57.0	56.7	57.3	55.6
2025-08-01	3.16 (+0.03)	0.0 (0.0)	0.86 (-0.01)	33	13.04	0	0.0	-24	9.49	253	56.7	55.6	56.8	55.3
2025-07-31	3.13 (-0.05)	0.0 (0.0)	0.87 (-0.01)	-77	25.16	0	0.0	-2	0.65	306	56.4	57.6	57.6	56.1
2025-07-30	3.18 (-0.02)	0.0 (0.0)	0.88 (+0.01)	-21	3.08	0	0.0	15	2.2	681	56.9	55.1	57.2	54.8
2025-07-29	3.2 (+0.05)	0.0 (0.0)	0.87 (0.0)	72	29.03	0	0.0	-6	2.42	248	55.0	54.8	55.4	54.2
2025-07-28	3.15 (+0.03)	0.0 (0.0)	0.87 (0.0)	44	38.6	0	0.0	-2	1.75	114	54.4	54.4	54.8	53.9
2025-07-25	3.12 (+0.01)	0.0 (0.0)	0.87 (0.0)	6	10.71	0	0.0	-1	1.79	56	54.5	54.6	54.6	54.3
2025-07-24	3.11 (0.0)	0.0 (0.0)	0.87 (0.0)	4	4.82	0	0.0	2	2.41	83	54.7	55.3	55.4	54.1
2025-07-23	3.11 (+0.02)	0.0 (0.0)	0.87 (+0.01)	26	28.26	0	0.0	9	9.78	92	54.5	54.3	54.8	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.09 (0.0)	0.0 (0.0)	0.86 (0.0)	9	3.81	0	0.0	3	1.27	236	53.7	54.8	54.8	53.4
2025-07-21	3.09 (-0.01)	0.0 (0.0)	0.86 (0.0)	10	8.55	0	0.0	1	0.85	117	54.9	55.6	55.6	54.7
2025-07-18	3.1 (-0.04)	0.0 (0.0)	0.86 (0.0)	-56	29.95	0	0.0	8	4.28	187	55.3	56.1	56.1	55.0
2025-07-17	3.14 (+0.02)	0.0 (0.0)	0.86 (0.0)	71	34.47	0	0.0	-7	3.4	206	55.9	55.5	56.1	55.5
2025-07-16	3.12 (+0.03)	0.0 (0.0)	0.86 (0.0)	54	29.67	0	0.0	2	1.1	182	55.5	55.3	55.9	55.3
2025-07-15	3.09 (+0.02)	0.0 (0.0)	0.86 (+0.01)	39	16.05	0	0.0	17	7.0	243	55.2	55.2	55.7	55.0
2025-07-14	3.07 (-0.05)	0.0 (0.0)	0.85 (0.0)	-69	33.5	0	0.0	-3	1.46	206	55.3	56.3	56.3	54.9
2025-07-11	3.12 (+0.16)	0.0 (0.0)	0.85 (+0.01)	229	32.57	0	0.0	10	1.42	703	55.8	54.3	56.5	54.2
2025-07-10	2.96 (+0.03)	0.0 (0.0)	0.84 (-0.02)	44	23.4	0	0.0	-28	14.89	188	54.0	53.8	54.4	53.7
2025-07-09	2.93 (+0.04)	0.0 (0.0)	0.86 (+0.03)	65	6.86	0	0.0	45	4.75	947	53.8	53.1	55.1	53.0
2025-07-08	2.89 (-0.02)	0.0 (0.0)	0.83 (0.0)	-41	21.93	0	0.0	7	3.74	187	51.5	52.4	52.4	51.5
2025-07-07	2.91 (-0.02)	0.0 (0.0)	0.83 (0.0)	-35	18.62	0	0.0	5	2.66	188	52.2	52.5	53.2	51.9
2025-07-04	2.93 (-0.05)	0.0 (0.0)	0.83 (0.0)	-99	55.62	0	0.0	-8	4.49	178	53.2	54.5	54.5	52.7
2025-07-03	2.98 (+0.04)	0.0 (0.0)	0.83 (+0.01)	57	32.76	0	0.0	8	4.6	174	54.1	53.7	54.2	53.7
2025-07-02	2.94 (+0.01)	0.0 (0.0)	0.82 (-0.01)	15	17.05	0	0.0	-1	1.14	88	53.5	53.0	53.5	53.0
2025-07-01	2.93 (+0.03)	0.0 (0.0)	0.83 (+0.02)	48	44.04	0	0.0	21	19.27	109	53.0	52.8	53.4	52.8
2025-06-30	2.9 (+0.02)	0.0 (0.0)	0.81 (0.0)	25	21.93	0	0.0	-2	1.75	114	52.8	53.2	53.3	52.5
2025-06-27	2.88 (+0.01)	0.0 (0.0)	0.81 (-0.01)	24	19.83	0	0.0	-10	8.26	121	52.9	52.9	53.6	52.6
2025-06-26	2.87 (+0.04)	0.0 (0.0)	0.82 (-0.01)	56	30.94	0	0.0	-7	3.87	181	52.9	53.0	53.4	52.9
2025-06-25	2.83 (0.0)	0.0 (0.0)	0.83 (+0.01)	-7	11.67	0	0.0	3	5.0	60	52.9	53.0	53.4	52.8
2025-06-24	2.83 (-0.01)	0.0 (0.0)	0.82 (0.0)	81	43.55	0	0.0	4	2.15	186	53.0	52.5	53.3	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.84 (+0.01)	0.0 (0.0)	0.82 (0.0)	1	0.89	0	0.0	2	1.79	112	52.0	52.0	52.0	51.0
2025-06-20	2.83 (-0.01)	0.0 (0.0)	0.82 (0.0)	-22	11.06	0	0.0	0	0.0	199	52.1	52.1	52.4	51.0
2025-06-19	2.84 (-0.15)	0.0 (0.0)	0.82 (0.0)	-226	63.48	0	0.0	-2	0.56	356	52.0	54.5	54.5	51.8
2025-06-18	2.99 (+0.05)	0.0 (0.0)	0.82 (-0.01)	86	33.33	0	0.0	-14	5.43	258	53.8	52.8	54.5	52.8
2025-06-17	2.94 (+0.06)	0.0 (0.0)	0.83 (-0.01)	91	41.36	0	0.0	-12	5.45	220	52.8	52.9	53.6	52.8
2025-06-16	2.88 (-0.03)	0.0 (0.0)	0.84 (0.0)	-24	13.56	0	0.0	-5	2.82	177	52.6	52.4	52.8	51.8
2025-06-13	2.91 (-0.02)	0.0 (0.0)	0.84 (-0.02)	-33	17.93	0	0.0	-25	13.59	184	52.5	52.5	53.7	52.3
2025-06-12	2.93 (0.0)	0.0 (0.0)	0.86 (0.0)	2	1.68	0	0.0	-6	5.04	119	53.0	53.0	53.5	52.9
2025-06-11	2.93 (+0.05)	0.0 (0.0)	0.86 (0.0)	74	44.58	0	0.0	8	4.82	166	53.0	52.3	53.0	52.3
2025-06-10	2.88 (-0.11)	0.0 (0.0)	0.86 (+0.01)	-52	23.53	0	0.0	12	5.43	221	52.3	52.6	52.8	51.9
2025-06-09	2.99 (-0.05)	0.0 (0.0)	0.85 (-0.01)	-64	16.08	0	0.0	-8	2.01	398	52.6	53.1	53.3	51.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.2 (+0.43)	0.0 (0.0)	0.82 (0.0)	638	23.07	0	0.0	-1	0.04	2766	60.2	56.8	60.3	56.6
2026-05-29	3.77 (+0.08)	0.0 (0.0)	0.82 (0.0)	81	2.33	0	0.0	-4	0.11	3483	56.8	56.4	59.6	55.9
2026-05-22	3.69 (+0.16)	0.0 (0.0)	0.82 (0.0)	292	19.29	0	0.0	-2	0.13	1514	55.9	52.8	56.1	52.2
2026-05-15	3.53 (-0.3)	0.0 (0.0)	0.82 (-0.01)	-652	22.91	0	0.0	-8	0.28	2846	53.3	57.9	59.5	53.0
2026-05-08	3.83 (-0.27)	0.0 (0.0)	0.83 (0.0)	-558	26.47	0	0.0	1	0.05	2108	56.4	56.2	57.5	55.3
2026-04-30	4.1 (+0.05)	0.0 (0.0)	0.83 (0.0)	23	1.88	0	0.0	-2	0.16	1222	55.7	54.7	56.3	53.6
2026-04-24	4.05 (-0.03)	0.0 (-0.03)	0.83 (0.0)	-148	7.7	-46	2.39	-4	0.21	1922	54.8	56.2	57.3	54.2
2026-04-17	4.08 (-0.01)	0.03 (0.0)	0.83 (0.0)	-127	7.67	-2	0.12	7	0.42	1656	55.8	54.8	57.0	53.9
2026-04-10	4.09 (-0.27)	0.03 (0.0)	0.83 (+0.01)	-492	25.95	0	0.0	2	0.11	1896	54.9	56.8	57.4	54.3
2026-04-02	4.36 (-0.04)	0.03 (0.0)	0.82 (-0.02)	-130	14.51	0	0.0	-29	3.24	896	56.6	58.1	58.3	56.0
2026-03-27	4.4 (+0.01)	0.03 (0.0)	0.84 (0.0)	-15	1.46	0	0.0	2	0.19	1027	58.7	58.1	60.0	57.4
2026-03-20	4.39 (+0.15)	0.03 (0.0)	0.84 (+0.01)	203	12.24	0	0.0	17	1.02	1659	59.5	60.4	62.8	59.2
2026-03-13	4.24 (+0.33)	0.03 (0.0)	0.83 (-0.02)	507	23.08	-2	0.09	-23	1.05	2197	60.0	56.3	60.9	55.3
2026-03-06	3.91 (-0.12)	0.03 (0.0)	0.85 (-0.02)	-255	9.9	0	0.0	-40	1.55	2575	58.5	59.7	60.5	56.6
2026-02-26	4.03 (+0.38)	0.03 (0.0)	0.87 (-0.01)	-49	3.31	0	0.0	-17	1.15	1482	61.1	58.1	61.4	57.9
2026-02-11	3.65 (-0.41)	0.03 (0.0)	0.88 (-0.02)	-735	31.91	-1	0.04	-26	1.13	2303	58.1	62.5	62.9	57.4
2026-02-06	4.06 (-0.21)	0.03 (0.0)	0.9 (-0.04)	-332	14.24	0	0.0	-59	2.53	2332	61.7	63.0	64.9	60.7
2026-01-30	4.27 (-0.12)	0.03 (0.0)	0.94 (-0.02)	-335	7.53	0	0.0	-38	0.85	4446	63.8	70.0	70.8	63.8
2026-01-23	4.39 (-0.38)	0.03 (+0.03)	0.96 (+0.01)	-681	6.27	51	0.47	16	0.15	10859	70.5	66.0	73.8	65.2
2026-01-16	4.77 (-0.54)	0.0 (0.0)	0.95 (0.0)	-776	9.55	0	0.0	4	0.05	8128	66.0	69.3	70.6	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.31 (+0.45)	0.0 (0.0)	0.95 (+0.03)	650	9.39	0	0.0	42	0.61	6922	68.4	62.8	69.6	62.1
2026-01-02	4.86 (-0.03)	0.0 (0.0)	0.92 (0.0)	-43	17.7	0	0.0	0	0.0	243	62.8	62.2	63.0	62.1
2025-12-31	4.89 (0.0)	0.0 (0.0)	0.92 (-0.01)	-230	12.98	0	0.0	-26	1.47	1772	60.1	63.6	63.8	59.5
2025-12-26	4.89 (+0.21)	0.0 (0.0)	0.93 (0.0)	270	14.95	0	0.0	-4	0.22	1806	63.6	65.6	67.1	63.0
2025-12-19	4.68 (+0.09)	0.0 (0.0)	0.93 (-0.03)	159	5.58	0	0.0	-39	1.37	2851	65.1	62.6	67.2	62.0
2025-12-12	4.59 (-0.29)	0.0 (0.0)	0.96 (0.0)	244	8.64	0	0.0	-6	0.21	2825	62.7	63.6	65.3	62.3
2025-12-05	4.88 (-0.59)	0.0 (0.0)	0.96 (+0.01)	-1020	18.71	0	0.0	17	0.31	5451	64.0	66.1	68.8	62.6
2025-11-28	5.47 (0.0)	0.0 (0.0)	0.95 (0.0)	10	0.25	0	0.0	0	0.0	3988	66.2	68.5	69.0	64.8
2025-11-21	5.47 (+1.12)	0.0 (0.0)	0.95 (-0.01)	1657	15.4	0	0.0	-17	0.16	10757	67.5	70.5	73.3	66.4
2025-11-14	4.35 (+0.85)	0.0 (0.0)	0.96 (+0.09)	1229	9.76	0	0.0	145	1.15	12592	69.3	60.2	70.9	58.6
2025-11-07	3.5 (+0.32)	0.0 (0.0)	0.87 (+0.02)	477	16.55	0	0.0	22	0.76	2882	58.9	54.7	59.8	53.4
2025-10-31	3.18 (+0.02)	0.0 (0.0)	0.85 (+0.01)	7	0.84	0	0.0	23	2.76	833	54.6	55.6	56.0	54.5
2025-10-23	3.16 (+0.12)	0.0 (0.0)	0.84 (+0.01)	175	19.34	0	0.0	6	0.66	905	55.6	55.3	56.6	54.5
2025-10-17	3.04 (-0.06)	0.0 (0.0)	0.83 (0.0)	-86	6.75	0	0.0	-2	0.16	1274	55.4	55.0	56.5	54.0
2025-10-09	3.1 (+0.22)	0.0 (0.0)	0.83 (0.0)	327	33.68	0	0.0	5	0.51	971	55.8	53.5	57.7	53.5
2025-10-03	2.88 (0.0)	0.0 (0.0)	0.83 (0.0)	18	2.12	0	0.0	4	0.47	851	53.7	53.4	54.9	53.0
2025-09-26	2.88 (-0.01)	0.0 (0.0)	0.83 (0.0)	-21	1.3	0	0.0	1	0.06	1617	53.2	53.3	56.5	51.8
2025-09-19	2.89 (+0.1)	0.0 (0.0)	0.83 (-0.03)	149	14.58	0	0.0	-47	4.6	1022	53.0	51.1	53.6	50.1
2025-09-12	2.79 (-0.06)	0.0 (0.0)	0.86 (-0.05)	-132	10.07	0	0.0	-83	6.33	1311	51.1	52.4	53.7	50.4
2025-09-05	2.85 (-0.23)	0.0 (0.0)	0.91 (+0.03)	-423	30.11	0	0.0	45	3.2	1405	52.7	55.1	55.1	51.8
2025-08-29	3.08 (-0.34)	0.0 (0.0)	0.88 (+0.02)	-422	18.28	0	0.0	35	1.52	2308	55.5	58.3	59.1	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.42 (-0.03)	0.0 (0.0)	0.86 (0.0)	76	4.53	0	0.0	-2	0.12	1676	57.8	57.0	58.4	55.7
2025-08-15	3.45 (+0.15)	0.0 (0.0)	0.86 (-0.01)	-11	0.74	0	0.0	-9	0.6	1489	57.3	56.9	58.6	55.5
2025-08-08	3.3 (+0.14)	0.0 (0.0)	0.87 (+0.01)	231	15.46	0	0.0	15	1.0	1494	58.5	56.7	59.0	55.6
2025-08-01	3.16 (+0.04)	0.0 (0.0)	0.86 (-0.01)	51	3.18	0	0.0	-19	1.18	1604	56.7	54.4	57.6	53.9
2025-07-25	3.12 (+0.02)	0.0 (0.0)	0.87 (+0.01)	55	9.39	0	0.0	14	2.39	586	54.5	55.6	55.6	53.4
2025-07-18	3.1 (-0.02)	0.0 (0.0)	0.86 (+0.01)	39	3.8	0	0.0	17	1.66	1026	55.3	56.3	56.3	54.9
2025-07-11	3.12 (+0.19)	0.0 (0.0)	0.85 (+0.02)	262	11.83	0	0.0	39	1.76	2215	55.8	52.5	56.5	51.5
2025-07-04	2.93 (+0.05)	0.0 (0.0)	0.83 (+0.02)	46	6.92	0	0.0	18	2.71	665	53.2	53.2	54.5	52.5
2025-06-27	2.88 (+0.05)	0.0 (0.0)	0.81 (-0.01)	155	23.45	0	0.0	-8	1.21	661	52.9	52.0	53.6	51.0
2025-06-20	2.83 (-0.08)	0.0 (0.0)	0.82 (-0.02)	-95	7.84	0	0.0	-33	2.72	1212	52.1	52.4	54.5	51.0
2025-06-13	2.91 (-0.13)	0.0 (0.0)	0.84 (-0.02)	-73	6.7	0	0.0	-19	1.74	1090	52.5	53.1	53.7	51.3
2025-06-06	3.04 (-0.07)	0.0 (0.0)	0.86 (+0.02)	-51	10.76	0	0.0	19	4.01	474	53.2	53.6	54.8	52.5
2025-05-29	3.11 (-0.03)	0.0 (0.0)	0.84 (-0.01)	-33	6.83	0	0.0	-14	2.9	483	54.0	54.4	55.2	53.3
2025-05-23	3.14 (+0.04)	0.0 (0.0)	0.85 (-0.02)	73	10.41	0	0.0	-27	3.85	701	54.5	55.2	55.2	53.5
2025-05-16	3.1 (-0.04)	0.0 (0.0)	0.87 (+0.07)	-65	4.15	0	0.0	106	6.77	1565	55.2	52.2	56.3	52.2
2025-05-09	3.14 (-0.02)	0.0 (0.0)	0.8 (-0.01)	24	2.66	0	0.0	-14	1.55	901	52.1	52.0	53.0	50.5
2025-05-02	3.16 (+0.08)	0.0 (0.0)	0.81 (+0.01)	223	32.75	0	0.0	6	0.88	681	52.1	49.25	52.4	49.2
2025-04-25	3.08 (+0.04)	0.0 (0.0)	0.8 (0.0)	126	15.87	0	0.0	4	0.5	794	49.1	47.65	49.75	45.8
2025-04-18	3.04 (-0.25)	0.0 (-0.05)	0.8 (0.0)	-6	0.44	-75	5.49	5	0.37	1367	47.75	46.35	49.4	46.35
2025-04-11	3.29 (+0.29)	0.05 (0.0)	0.8 (+0.02)	498	13.74	-1	0.03	31	0.86	3624	45.8	48.9	48.9	40.1
2025-04-02	3.0 (-0.17)	0.05 (0.0)	0.78 (-0.01)	-232	16.89	1	0.07	-14	1.02	1374	54.3	56.1	56.1	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.17 (-0.24)	0.05 (0.0)	0.79 (-0.07)	-371	22.62	0	0.0	-105	6.4	1640	57.3	59.0	60.7	56.6
2025-03-21	3.41 (+0.01)	0.05 (0.0)	0.86 (-0.02)	-63	5.77	0	0.0	-37	3.39	1091	58.9	59.7	60.3	58.5
2025-03-14	3.4 (-0.33)	0.05 (0.0)	0.88 (-0.05)	-264	16.01	1	0.06	-74	4.49	1649	59.5	60.3	60.8	57.6
2025-03-07	3.73 (-0.35)	0.05 (0.0)	0.93 (+0.01)	-349	16.9	1	0.05	16	0.77	2065	60.8	63.0	63.5	60.8
2025-02-27	4.08 (+0.05)	0.05 (0.0)	0.92 (0.0)	339	17.56	0	0.0	-7	0.36	1930	62.2	64.1	64.9	62.0
2025-02-21	4.03 (+0.19)	0.05 (0.0)	0.92 (0.0)	491	10.79	0	0.0	7	0.15	4551	64.8	62.4	67.2	61.8
2025-02-14	3.84 (+0.04)	0.05 (0.0)	0.92 (+0.02)	241	5.33	0	0.0	34	0.75	4519	62.0	60.2	63.2	59.1
2025-02-07	3.8 (-0.16)	0.05 (-0.14)	0.9 (+0.01)	-87	4.61	-209	11.08	15	0.79	1887	57.0	55.6	57.4	53.8
2025-01-22	3.96 (+0.22)	0.19 (-0.41)	0.89 (+0.01)	571	30.93	-633	34.29	20	1.08	1846	55.6	56.5	57.5	55.3
2025-01-17	3.74 (-0.36)	0.6 (-0.09)	0.88 (-0.03)	-232	11.96	-131	6.76	-51	2.63	1939	56.5	57.6	58.1	55.5
2025-01-10	4.1 (-0.68)	0.69 (0.0)	0.91 (-0.04)	-983	24.88	3	0.08	-44	1.11	3951	57.9	59.7	62.0	57.0
2024-12-31	4.78 (-0.03)	0.69 (0.0)	0.95 (-0.01)	639	13.28	0	0.0	-31	0.64	4810	43.2	43.3	44.3	42.9
2024-12-27	4.81 (-0.04)	0.69 (0.0)	0.96 (+0.01)	37	3.33	0	0.0	16	1.44	1111	61.7	61.6	62.9	61.3
2024-12-20	4.85 (-0.2)	0.69 (-0.01)	0.95 (-0.01)	-109	3.05	-11	0.31	-19	0.53	3574	60.8	62.3	62.8	59.1
2024-12-13	5.05 (-1.09)	0.7 (-0.35)	0.96 (-0.1)	-1921	26.86	-533	7.45	-143	2.0	7153	62.0	66.8	66.8	62.0
2024-12-06	6.14 (+0.01)	1.05 (-0.28)	1.06 (+0.03)	143	2.49	-419	7.29	47	0.82	5745	70.9	72.3	74.1	68.5
2024-11-29	6.13 (+0.58)	1.33 (+0.01)	1.03 (+0.03)	1137	11.67	0	0.0	39	0.4	9739	71.7	73.0	75.0	69.6
2024-11-22	5.55 (+0.05)	1.32 (+0.01)	1.0 (+0.08)	128	1.58	17	0.21	122	1.5	8111	72.3	69.8	72.5	68.0
2024-11-15	5.5 (+0.44)	1.31 (0.0)	0.92 (0.0)	543	4.31	4	0.03	-2	0.02	12587	69.4	66.0	72.8	65.3
2024-11-08	5.06 (+0.22)	1.31 (0.0)	0.92 (+0.01)	262	6.49	0	0.0	10	0.25	4040	65.2	64.6	67.9	63.5
2024-11-01	4.84 (-0.03)	1.31 (+0.01)	0.91 (0.0)	-60	2.58	14	0.6	4	0.17	2323	64.6	67.2	68.0	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.87 (-0.3)	1.3 (+0.66)	0.91 (-0.01)	-663	13.66	1002	20.64	-14	0.29	4854	67.4	62.5	67.4	62.5
2024-10-18	5.17 (-0.5)	0.64 (0.0)	0.92 (0.0)	-808	21.14	0	0.0	-4	0.1	3822	62.4	63.5	64.7	61.3
2024-10-11	5.67 (+0.46)	0.64 (0.0)	0.92 (-0.03)	602	4.73	0	0.0	-36	0.28	12723	64.0	72.4	74.8	63.2
2024-10-04	5.21 (+0.32)	0.64 (0.0)	0.95 (-0.25)	290	2.48	0	0.0	-389	3.33	11699	69.8	72.7	75.2	68.6
2024-09-27	4.89 (+1.7)	0.64 (+0.64)	1.2 (+0.31)	1880	3.38	969	1.74	470	0.85	55596	72.4	61.9	78.3	61.4
2024-09-20	3.19 (+0.22)	0.0 (0.0)	0.89 (0.0)	338	13.71	0	0.0	0	0.0	2466	60.5	57.8	62.2	57.7
2024-09-13	2.97 (-0.44)	0.0 (0.0)	0.89 (-0.03)	-511	10.32	0	0.0	-40	0.81	4952	57.6	61.6	61.8	56.0
2024-09-06	3.41 (-0.22)	0.0 (0.0)	0.92 (-0.08)	-504	7.48	0	0.0	-126	1.87	6735	61.8	63.9	65.8	59.4
2024-08-30	3.63 (-0.22)	0.0 (0.0)	1.0 (+0.08)	-451	11.92	0	0.0	121	3.2	3785	62.0	60.0	63.7	58.0
2024-08-23	3.85 (-0.07)	0.0 (0.0)	0.92 (0.0)	-43	1.51	0	0.0	3	0.11	2851	59.8	60.0	61.7	59.0
2024-08-16	3.92 (-0.45)	0.0 (0.0)	0.92 (+0.01)	280	7.13	0	0.0	12	0.31	3925	59.6	57.6	60.9	57.6
2024-08-09	4.37 (+0.25)	0.0 (0.0)	0.91 (-0.07)	372	5.17	0	0.0	-96	1.33	7199	57.3	59.0	59.0	50.3
2024-08-02	4.12 (-0.26)	0.0 (0.0)	0.98 (+0.01)	-154	3.83	0	0.0	3	0.07	4019	60.8	64.3	64.5	60.7
2024-07-26	4.38 (+0.23)	0.0 (0.0)	0.97 (-0.04)	412	11.48	0	0.0	-54	1.51	3588	63.6	67.6	68.0	61.7
2024-07-19	4.15 (+0.1)	0.0 (0.0)	1.01 (-0.01)	394	5.48	0	0.0	-19	0.26	7186	67.6	70.1	72.7	67.1
2024-07-12	4.05 (+0.79)	0.0 (0.0)	1.02 (-0.3)	1272	8.01	0	0.0	-458	2.88	15879	70.1	78.0	78.5	69.5
2024-07-05	3.26 (-0.94)	0.0 (0.0)	1.32 (+0.05)	-1763	5.91	0	0.0	83	0.28	29852	77.5	75.6	79.9	72.6
2024-06-28	4.2 (-1.49)	0.0 (0.0)	1.27 (+0.03)	-2396	10.98	0	0.0	50	0.23	21813	75.5	76.5	76.8	71.9
2024-06-21	5.69 (-0.72)	0.0 (0.0)	1.24 (-0.16)	-1012	1.18	0	0.0	-241	0.28	85917	76.8	80.0	87.3	75.9
2024-06-14	6.41 (+2.69)	0.0 (0.0)	1.4 (+0.49)	4678	7.9	0	0.0	735	1.24	59205	76.5	66.8	76.5	65.1
2024-06-07	3.72 (+0.7)	0.0 (0.0)	0.91 (+0.02)	1177	18.54	0	0.0	31	0.49	6348	61.7	58.4	61.9	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.02 (+0.06)	0.0 (0.0)	0.89 (0.0)	117	2.66	0	0.0	1	0.02	4405	58.0	58.6	60.2	57.8
2024-05-24	2.96 (+0.06)	0.0 (0.0)	0.89 (0.0)	122	2.59	0	0.0	3	0.06	4714	58.0	57.9	60.1	57.0
2024-05-17	2.9 (-0.02)	0.0 (0.0)	0.89 (-0.01)	-91	1.85	0	0.0	-19	0.39	4914	57.3	59.7	60.2	57.3
2024-05-10	2.92 (-0.03)	0.0 (0.0)	0.9 (-0.02)	-282	3.4	0	0.0	-25	0.3	8301	59.2	57.4	61.9	56.0
2024-05-03	2.95 (-0.13)	0.0 (0.0)	0.92 (+0.01)	-341	5.69	0	0.0	6	0.1	5989	57.1	59.1	59.4	56.6
2024-04-26	3.08 (-1.2)	0.0 (0.0)	0.91 (-0.02)	-1826	10.14	0	0.0	-22	0.12	18015	58.7	63.5	66.8	58.4
2024-04-19	4.28 (-1.16)	0.0 (0.0)	0.93 (+0.01)	-1879	3.19	0	0.0	19	0.03	58853	62.3	69.5	73.6	59.4
2024-04-12	5.44 (+1.36)	0.0 (0.0)	0.92 (+0.02)	1244	3.52	0	0.0	26	0.07	35303	69.4	66.3	69.4	62.0
2024-04-03	4.08 (+0.04)	0.0 (0.0)	0.9 (-0.05)	-108	0.43	0	0.0	-71	0.28	25309	66.4	63.0	69.5	63.0
2024-03-29	4.04 (-0.02)	0.0 (0.0)	0.95 (-0.05)	-129	0.42	0	0.0	-77	0.25	30398	62.6	64.4	67.4	60.9
2024-03-22	4.06 (-0.85)	0.0 (0.0)	1.0 (+0.05)	-1460	4.64	0	0.0	69	0.22	31444	63.2	61.4	63.6	58.3
2024-03-15	4.91 (-1.02)	0.0 (0.0)	0.95 (-0.01)	-1422	10.26	0	0.0	-8	0.06	13866	60.2	56.2	60.8	55.2
2024-03-08	5.93 (-0.11)	0.0 (0.0)	0.96 (-0.01)	-301	2.06	0	0.0	-18	0.12	14631	54.7	58.0	61.0	54.1
2024-03-01	6.04 (-1.59)	0.0 (0.0)	0.97 (+0.02)	-2597	21.87	0	0.0	22	0.19	11876	57.8	57.1	59.5	55.3
2024-02-23	7.63 (-0.59)	0.0 (0.0)	0.95 (-0.05)	-1102	5.82	0	0.0	-70	0.37	18934	56.9	62.6	65.6	56.7
2024-02-16	8.22 (-0.2)	0.0 (-0.43)	1.0 (-0.03)	65	0.55	-645	5.5	-48	0.41	11733	62.2	64.0	65.0	61.0
2024-02-05	8.42 (-0.28)	0.43 (0.0)	1.03 (+0.01)	-440	4.2	0	0.0	23	0.22	10480	66.7	70.9	70.9	64.6
2024-02-02	8.7 (+1.42)	0.43 (0.0)	1.02 (-0.04)	2141	3.32	0	0.0	-66	0.1	64547	69.1	55.7	71.6	54.4
2024-01-26	7.28 (+0.19)	0.43 (0.0)	1.06 (+0.09)	-66	0.17	0	0.0	139	0.35	39437	55.3	51.6	57.5	50.6
2024-01-19	7.09 (-0.83)	0.43 (0.0)	0.97 (+0.04)	-1146	2.55	0	0.0	55	0.12	45011	51.2	52.1	55.0	49.8
2024-01-12	7.92 (+3.11)	0.43 (0.0)	0.93 (+0.02)	4071	8.18	0	0.0	41	0.08	49747	51.1	43.5	53.6	42.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.81 (-1.89)	0.43 (0.0)	0.91 (0.0)	-3297	32.77	0	0.0	2	0.02	10061	43.1	42.35	45.0	42.0
2023-12-22	6.7 (-1.7)	0.43 (0.0)	0.91 (-0.02)	-2485	23.03	0	0.0	-19	0.18	10791	42.2	45.8	46.9	42.15
2023-12-15	8.4 (+3.38)	0.43 (+0.43)	0.93 (-0.02)	5714	11.62	645	1.31	-40	0.08	49169	46.05	42.0	52.0	41.7
2023-12-08	5.02 (+0.77)	0.0 (0.0)	0.95 (-0.05)	1132	24.6	0	0.0	-79	1.72	4601	41.35	38.8	41.95	38.4
2023-12-01	4.25 (+0.14)	0.0 (0.0)	1.0 (-0.01)	139	6.63	0	0.0	-5	0.24	2097	38.5	37.85	39.25	37.65
2023-11-24	4.11 (-0.13)	0.0 (0.0)	1.01 (0.0)	-309	16.7	0	0.0	-8	0.43	1850	38.0	37.9	38.55	37.7
2023-11-17	4.24 (-0.02)	0.0 (0.0)	1.01 (+0.09)	-400	11.49	0	0.0	145	4.16	3482	38.0	38.6	38.75	37.05
2023-11-10	4.26 (-1.12)	0.0 (0.0)	0.92 (-0.01)	-2107	19.29	0	0.0	-23	0.21	10921	38.6	39.9	44.15	38.0
2023-11-03	5.38 (-0.11)	0.0 (0.0)	0.93 (0.0)	-134	7.8	0	0.0	4	0.23	1719	39.3	40.45	41.0	38.25
2023-10-27	5.49 (+0.1)	0.0 (0.0)	0.93 (-0.01)	310	12.65	0	0.0	-17	0.69	2451	40.6	38.3	40.95	38.1
2023-10-20	5.39 (+0.06)	0.0 (0.0)	0.94 (0.0)	-37	1.08	0	0.0	6	0.18	3413	38.3	40.3	41.55	37.55
2023-10-13	5.33 (-0.08)	0.0 (0.0)	0.94 (+0.01)	33	1.79	0	0.0	13	0.7	1848	40.7	40.1	41.4	39.0
2023-10-06	5.41 (-0.04)	0.0 (0.0)	0.93 (+0.03)	-220	7.24	0	0.0	45	1.48	3038	39.75	38.2	39.9	38.1
2023-09-28	5.45 (-0.08)	0.0 (0.0)	0.9 (0.0)	-275	8.07	0	0.0	2	0.06	3409	38.5	39.05	39.6	37.3
2023-09-22	5.53 (+0.82)	0.0 (0.0)	0.9 (0.0)	1080	14.63	0	0.0	-4	0.05	7381	39.05	43.0	43.6	38.25
2023-09-15	4.71 (+0.5)	0.0 (0.0)	0.9 (-0.01)	595	6.11	0	0.0	-12	0.12	9740	43.95	44.6	46.0	41.5
2023-09-08	4.21 (-0.23)	0.0 (0.0)	0.91 (+0.01)	-308	1.2	0	0.0	12	0.05	25741	44.3	45.55	48.0	43.75
2023-09-01	4.44 (-0.1)	0.0 (0.0)	0.9 (+0.01)	-168	0.89	0	0.0	20	0.11	18921	45.3	41.05	46.8	38.85
2023-08-25	4.54 (+0.81)	0.0 (0.0)	0.89 (0.0)	1267	14.64	0	0.0	-8	0.09	8655	40.4	39.05	41.85	38.5
2023-08-18	3.73 (+0.33)	0.0 (0.0)	0.89 (+0.03)	422	1.4	0	0.0	55	0.18	30114	38.65	40.55	42.55	37.8
2023-08-11	3.4 (+0.34)	0.0 (0.0)	0.86 (-0.03)	512	18.92	0	0.0	-43	1.59	2706	36.9	34.05	37.0	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.06 (-0.06)	0.0 (0.0)	0.89 (-0.02)	-97	9.56	0	0.0	-34	3.35	1015	34.1	35.7	36.35	34.0
2023-07-28	3.12 (-0.04)	0.0 (0.0)	0.91 (0.0)	-62	4.47	0	0.0	0	0.0	1388	35.1	34.95	35.4	33.9
2023-07-21	3.16 (-0.13)	0.0 (0.0)	0.91 (0.0)	-198	9.55	0	0.0	-1	0.05	2074	35.25	37.5	38.3	34.9
2023-07-14	3.29 (+0.17)	0.0 (0.0)	0.91 (-0.01)	251	9.99	0	0.0	-17	0.68	2512	37.4	34.75	38.0	34.7
2023-07-07	3.12 (+0.27)	0.0 (0.0)	0.92 (0.0)	421	33.52	0	0.0	-7	0.56	1256	35.3	35.55	35.95	34.75
2023-06-30	2.85 (+0.08)	0.0 (0.0)	0.92 (0.0)	109	9.1	0	0.0	0	0.0	1198	35.6	35.95	36.45	35.05
2023-06-21	2.77 (+0.1)	0.0 (0.0)	0.92 (0.0)	152	15.22	0	0.0	0	0.0	999	35.85	35.35	36.3	34.35
2023-06-16	2.67 (+0.23)	0.0 (0.0)	0.92 (0.0)	347	15.71	0	0.0	7	0.32	2209	35.35	35.0	36.55	34.4
2023-06-09	2.44 (+0.2)	0.0 (0.0)	0.92 (+0.06)	311	10.17	0	0.0	85	2.78	3059	34.5	33.8	35.9	33.8
2023-06-02	2.24 (+0.17)	0.0 (0.0)	0.86 (0.0)	244	14.5	0	0.0	-4	0.24	1683	33.8	32.25	34.3	32.25
2023-05-26	2.07 (+0.1)	0.0 (0.0)	0.86 (+0.01)	181	10.25	0	0.0	21	1.19	1766	32.25	31.45	33.5	31.45
2023-05-19	1.97 (+0.18)	0.0 (0.0)	0.85 (+0.1)	270	24.19	0	0.0	155	13.89	1116	31.4	31.0	32.0	30.5
2023-05-12	1.79 (+0.02)	0.0 (0.0)	0.75 (+0.01)	20	1.34	0	0.0	4	0.27	1489	30.85	31.55	32.6	30.5
2023-05-05	1.77 (+0.04)	0.0 (0.0)	0.74 (-0.01)	63	10.02	0	0.0	0	0.0	629	31.35	30.5	32.3	30.3
2023-04-28	1.73 (-0.04)	0.0 (0.0)	0.75 (+0.01)	-63	9.01	0	0.0	15	2.15	699	30.5	31.2	31.8	29.95
2023-04-21	1.77 (-0.01)	0.0 (0.0)	0.74 (0.0)	-16	1.02	0	0.0	-12	0.76	1570	31.3	31.5	32.85	31.2
2023-04-14	1.78 (+0.04)	0.0 (0.0)	0.74 (0.0)	61	6.35	0	0.0	1	0.1	960	31.0	30.5	31.6	30.4
2023-04-07	1.74 (-0.03)	0.0 (0.0)	0.74 (0.0)	-42	12.73	0	0.0	0	0.0	330	30.45	31.1	31.1	30.25
2023-03-31	1.77 (-0.08)	0.0 (0.0)	0.74 (0.0)	-121	7.01	0	0.0	-1	0.06	1726	30.5	29.55	31.65	29.0
2023-03-24	1.85 (-0.01)	0.0 (0.0)	0.74 (0.0)	-17	3.46	0	0.0	1	0.2	492	29.45	29.15	29.75	29.0
2023-03-17	1.86 (+0.06)	0.0 (0.0)	0.74 (-0.01)	95	8.82	0	0.0	-18	1.67	1077	29.05	28.9	29.1	28.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.8 (+0.02)	0.0 (0.0)	0.75 (+0.01)	45	4.7	0	0.0	24	2.51	957	29.05	29.2	30.0	28.85
2023-03-03	1.78 (+0.08)	0.0 (0.0)	0.74 (0.0)	121	15.57	0	0.0	-3	0.39	777	29.0	28.65	29.2	28.45
2023-02-24	1.7 (+0.06)	0.0 (0.0)	0.74 (0.0)	81	10.05	0	0.0	-8	0.99	806	28.65	28.2	29.2	28.05
2023-02-17	1.64 (-0.06)	0.0 (0.0)	0.74 (-0.01)	-52	15.9	0	0.0	-8	2.45	327	28.0	27.75	28.25	27.4
2023-02-10	1.7 (-0.02)	0.0 (0.0)	0.75 (-0.01)	12	2.68	0	0.0	-10	2.23	448	27.75	28.2	28.4	27.7
2023-02-03	1.72 (+0.05)	0.0 (0.0)	0.76 (0.0)	-14	4.22	0	0.0	-10	3.01	332	28.2	28.1	28.5	27.7
2023-01-17	1.67 (-0.01)	0.0 (0.0)	0.76 (0.0)	-21	16.8	0	0.0	0	0.0	125	27.6	27.75	27.95	27.55
2023-01-13	1.68 (-0.01)	0.0 (0.0)	0.76 (0.0)	-8	1.34	0	0.0	2	0.33	598	27.75	28.25	28.25	27.65
2023-01-06	1.69 (+0.06)	0.0 (0.0)	0.76 (+0.01)	38	4.91	0	0.0	24	3.1	774	28.4	27.0	29.55	27.0
2022-12-30	1.63 (-0.05)	0.0 (0.0)	0.75 (0.0)	6	2.7	0	0.0	-10	4.5	222	27.15	27.25	27.8	26.7
2022-12-23	1.68 (0.0)	0.0 (0.0)	0.75 (-0.02)	7	2.62	0	0.0	-27	10.11	267	27.5	28.2	28.4	27.1
2022-12-16	1.68 (+0.06)	0.0 (0.0)	0.77 (+0.01)	122	16.01	0	0.0	14	1.84	762	28.2	27.85	29.1	27.8
2022-12-09	1.62 (-0.03)	0.0 (0.0)	0.76 (0.0)	-50	7.84	0	0.0	-1	0.16	638	27.85	27.8	28.4	27.15
2022-12-02	1.65 (+0.05)	0.0 (0.0)	0.76 (-0.01)	74	15.35	0	0.0	-17	3.53	482	27.9	27.65	28.25	27.5
2022-11-25	1.6 (0.0)	0.0 (0.0)	0.77 (0.0)	66	17.37	0	0.0	0	0.0	380	28.05	27.35	28.3	27.15
2022-11-18	1.6 (-0.05)	0.0 (0.0)	0.77 (-0.02)	-47	8.69	0	0.0	-22	4.07	541	27.45	27.6	28.0	27.3
2022-11-11	1.65 (+0.01)	0.0 (0.0)	0.79 (0.0)	3	0.63	0	0.0	2	0.42	473	27.55	27.8	28.1	27.0
2022-11-04	1.64 (+0.05)	0.0 (0.0)	0.79 (0.0)	69	10.92	0	0.0	-5	0.79	632	27.55	25.7	27.75	25.35
2022-10-28	1.59 (+0.01)	0.0 (0.0)	0.79 (+0.03)	-22	4.4	0	0.0	54	10.8	500	25.65	25.55	26.15	25.2
2022-10-21	1.58 (-0.05)	0.0 (-0.11)	0.76 (+0.02)	-120	16.53	-165	22.73	21	2.89	726	25.0	25.1	26.3	24.7
2022-10-14	1.63 (-0.07)	0.11 (0.0)	0.74 (0.0)	-55	9.96	0	0.0	-8	1.45	552	25.6	27.7	27.7	25.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.7 (+0.06)	0.11 (0.0)	0.74 (-0.04)	66	6.03	0	0.0	-53	4.84	1095	27.75	26.4	29.2	26.15
2022-09-30	1.64 (0.0)	0.11 (0.0)	0.78 (-0.01)	-46	4.19	0	0.0	-10	0.91	1097	26.4	26.55	26.6	25.15
2022-09-23	1.64 (-0.03)	0.11 (0.0)	0.79 (-0.01)	-81	11.36	0	0.0	-10	1.4	713	26.85	27.45	27.45	26.0
2022-09-16	1.67 (+0.05)	0.11 (0.0)	0.8 (-0.01)	5	0.53	-2	0.21	-22	2.35	938	27.55	27.8	28.5	27.35
2022-09-08	1.62 (-0.08)	0.11 (0.0)	0.81 (-0.01)	-125	15.94	2	0.26	-15	1.91	784	27.85	30.3	30.3	27.4
2022-09-02	1.7 (-0.27)	0.11 (0.0)	0.82 (-0.02)	-93	11.67	0	0.0	-27	3.39	797	29.85	29.8	30.5	28.9
2022-08-26	1.97 (-0.03)	0.11 (0.0)	0.84 (0.0)	-54	11.92	0	0.0	1	0.22	453	29.85	29.6	30.0	29.35
2022-08-19	2.0 (+0.08)	0.11 (0.0)	0.84 (0.0)	116	16.64	1	0.14	0	0.0	697	29.9	29.55	30.45	29.25
2022-08-12	1.92 (-0.08)	0.11 (0.0)	0.84 (0.0)	-123	9.51	0	0.0	-4	0.31	1294	29.55	30.55	30.7	28.8
2022-08-05	2.0 (+0.16)	0.11 (0.0)	0.84 (+0.01)	263	23.67	2	0.18	10	0.9	1111	30.7	31.65	31.8	29.8
2022-07-29	1.84 (+0.05)	0.11 (0.0)	0.83 (0.0)	59	3.19	0	0.0	-1	0.05	1847	31.65	29.7	32.3	29.5
2022-07-22	1.79 (+0.09)	0.11 (+0.11)	0.83 (-0.02)	108	6.46	162	9.68	-16	0.96	1673	29.75	28.8	31.35	28.8
2022-07-15	1.7 (-0.08)	0.0 (0.0)	0.85 (0.0)	-135	8.21	0	0.0	-6	0.36	1644	28.8	28.8	30.1	27.8
2022-07-08	1.78 (-0.13)	0.0 (0.0)	0.85 (+0.02)	-443	21.5	0	0.0	17	0.83	2060	28.2	27.3	28.55	26.75
2022-07-01	1.91 (-0.06)	0.0 (0.0)	0.83 (+0.01)	-158	2.05	0	0.0	32	0.41	7716	27.45	34.7	36.2	27.45
2022-06-24	1.97 (+0.15)	0.0 (0.0)	0.82 (+0.07)	173	2.42	0	0.0	107	1.5	7140	34.0	34.9	35.3	32.55
2022-06-17	1.82 (-0.06)	0.0 (0.0)	0.75 (0.0)	-120	1.32	0	0.0	-6	0.07	9100	34.65	30.85	35.5	30.35
2022-06-10	1.88 (-0.05)	0.0 (0.0)	0.75 (0.0)	-87	12.17	0	0.0	-3	0.42	715	31.15	30.5	31.85	30.1
2022-06-02	1.93 (+0.02)	0.0 (0.0)	0.75 (0.0)	19	3.23	0	0.0	1	0.17	589	30.4	31.0	31.2	30.15
2022-05-27	1.91 (-0.04)	0.0 (0.0)	0.75 (+0.02)	-63	11.41	0	0.0	26	4.71	552	30.55	31.0	31.25	30.15
2022-05-20	1.95 (+0.16)	0.0 (0.0)	0.73 (+0.01)	253	28.49	0	0.0	14	1.58	888	30.95	30.55	31.65	30.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.79 (-0.05)	0.0 (0.0)	0.72 (-0.01)	-72	4.91	0	0.0	-1	0.07	1465	30.0	32.15	32.15	29.0
2022-05-06	1.84 (+0.12)	0.0 (0.0)	0.73 (+0.06)	174	14.13	0	0.0	74	6.01	1231	32.2	30.0	32.6	30.0
2022-04-29	1.72 (+0.1)	0.0 (0.0)	0.67 (-0.01)	164	12.69	0	0.0	-7	0.54	1292	30.2	31.3	31.3	29.4
2022-04-22	1.62 (+0.01)	0.0 (0.0)	0.68 (0.0)	6	0.29	0	0.0	1	0.05	2052	31.75	31.45	32.8	31.2
2022-04-15	1.61 (+0.04)	0.0 (0.0)	0.68 (0.0)	65	2.17	0	0.0	5	0.17	2993	31.55	29.6	31.75	29.6
2022-04-08	1.57 (-0.08)	0.0 (0.0)	0.68 (0.0)	-119	13.76	0	0.0	-12	1.39	865	29.15	28.85	29.9	28.45
2022-04-01	1.65 (-0.1)	0.0 (0.0)	0.68 (0.0)	-163	9.41	0	0.0	10	0.58	1732	28.9	27.65	30.45	27.5
2022-03-25	1.75 (+0.01)	0.0 (0.0)	0.68 (0.0)	16	2.16	0	0.0	-1	0.13	742	27.75	28.0	28.35	27.6
2022-03-18	1.74 (-0.03)	0.0 (0.0)	0.68 (0.0)	-50	5.03	0	0.0	-2	0.2	994	27.9	26.1	28.2	26.1
2022-03-11	1.77 (-0.03)	0.0 (0.0)	0.68 (0.0)	-51	6.25	0	0.0	-4	0.49	816	26.1	26.35	26.35	25.6
2022-03-04	1.8 (+0.01)	0.0 (0.0)	0.68 (0.0)	20	4.4	0	0.0	12	2.64	455	26.6	26.4	26.9	25.9
2022-02-25	1.79 (-0.11)	0.0 (0.0)	0.68 (0.0)	-172	21.88	0	0.0	-4	0.51	786	26.1	26.3	26.8	26.0
2022-02-18	1.9 (-0.1)	0.0 (0.0)	0.68 (+0.01)	-152	30.28	0	0.0	5	1.0	502	26.55	26.85	27.0	26.25
2022-02-11	2.0 (-0.02)	0.0 (0.0)	0.67 (0.0)	-23	4.43	0	0.0	5	0.96	519	26.9	26.3	27.6	26.2
2022-01-26	2.02 (-0.11)	0.0 (0.0)	0.67 (0.0)	-169	25.68	0	0.0	-6	0.91	658	26.0	26.65	26.65	25.6
2022-01-21	2.13 (-0.11)	0.0 (0.0)	0.67 (-0.01)	-162	18.37	0	0.0	-8	0.91	882	26.9	27.8	27.95	26.85
2022-01-14	2.24 (-0.18)	0.0 (0.0)	0.68 (0.0)	-281	28.94	0	0.0	0	0.0	971	27.85	27.65	28.5	27.2
2022-01-07	2.42 (-0.3)	0.0 (0.0)	0.68 (0.0)	-456	44.14	0	0.0	-9	0.87	1033	27.3	29.2	29.2	27.05
2021-12-30	2.72 (-0.11)	0.0 (0.0)	0.68 (-0.01)	-154	21.1	0	0.0	0	0.0	730	28.8	28.4	29.5	28.4
2021-12-24	2.83 (-0.04)	0.0 (0.0)	0.69 (0.0)	-59	10.0	0	0.0	-10	1.69	590	28.3	28.1	28.45	27.85
2021-12-17	2.87 (-0.04)	0.0 (0.0)	0.69 (0.0)	-60	7.53	0	0.0	-4	0.5	797	28.2	28.65	28.95	27.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.91 (-0.06)	0.0 (0.0)	0.69 (0.0)	-100	10.19	0	0.0	1	0.1	981	28.6	29.55	30.3	28.55
2021-12-03	2.97 (+0.07)	0.0 (0.0)	0.69 (0.0)	102	7.99	0	0.0	11	0.86	1277	29.55	28.65	29.85	27.8
2021-11-26	2.9 (-0.07)	0.0 (0.0)	0.69 (0.0)	-96	10.08	0	0.0	-7	0.74	952	29.3	29.9	30.35	29.1
2021-11-19	2.97 (+0.03)	0.0 (0.0)	0.69 (0.0)	46	3.32	0	0.0	8	0.58	1384	29.8	30.4	31.55	29.5
2021-11-12	2.94 (+0.11)	0.0 (0.0)	0.69 (+0.01)	164	12.35	0	0.0	16	1.2	1328	30.3	30.95	31.0	29.85
2021-11-05	2.83 (+0.13)	0.0 (0.0)	0.68 (0.0)	193	15.98	0	0.0	-1	0.08	1208	30.7	30.5	31.15	30.0
2021-10-29	2.7 (+0.24)	0.0 (0.0)	0.68 (0.0)	360	18.17	0	0.0	-1	0.05	1981	30.15	27.8	30.5	27.75
2021-10-22	2.46 (+0.07)	0.0 (0.0)	0.68 (+0.01)	119	13.76	0	0.0	6	0.69	865	28.0	28.8	29.25	27.95
2021-10-15	2.39 (+0.06)	0.0 (0.0)	0.67 (0.0)	100	12.82	0	0.0	6	0.77	780	28.85	28.35	29.2	28.0
2021-10-08	2.33 (+0.09)	0.0 (0.0)	0.67 (0.0)	137	13.26	0	0.0	-2	0.19	1033	28.35	27.45	28.9	25.45
2021-10-01	2.24 (+0.02)	0.0 (0.0)	0.67 (-0.01)	-3	0.34	0	0.0	-24	2.76	871	27.2	28.25	29.15	27.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.2 (+0.43)	0.0 (0.0)	0.82 (0.0)	638	23.07	0	0.0	-1	0.04	2766	60.2	56.8	60.3	56.6
2026-05-29	3.77 (-0.33)	0.0 (0.0)	0.82 (-0.01)	-837	8.41	0	0.0	-13	0.13	9953	56.8	56.2	59.6	52.2
2026-04-30	4.1 (-0.26)	0.0 (-0.03)	0.83 (0.0)	-762	10.84	-48	0.68	-9	0.13	7032	55.7	57.6	57.8	53.6
2026-03-31	4.36 (+0.33)	0.03 (0.0)	0.83 (-0.04)	328	4.09	-2	0.02	-61	0.76	8021	56.2	59.7	62.8	55.3
2026-02-26	4.03 (-0.24)	0.03 (0.0)	0.87 (-0.07)	-1116	18.24	-1	0.02	-102	1.67	6119	61.1	63.0	64.9	57.4
2026-01-30	4.27 (-0.62)	0.03 (+0.03)	0.94 (+0.02)	-1185	3.87	51	0.17	24	0.08	30599	63.8	62.2	73.8	62.1
2025-12-31	4.89 (-0.58)	0.0 (0.0)	0.92 (-0.03)	-369	2.64	0	0.0	-41	0.29	13996	62.0	66.1	68.8	61.6
2025-11-28	5.47 (+2.29)	0.0 (0.0)	0.95 (+0.1)	3373	11.16	0	0.0	150	0.5	30220	66.2	54.7	73.3	53.4
2025-10-31	3.18 (+0.25)	0.0 (0.0)	0.85 (+0.02)	357	7.78	0	0.0	32	0.7	4591	54.6	54.7	57.7	53.0
2025-09-30	2.93 (-0.15)	0.0 (0.0)	0.83 (-0.05)	-343	6.12	0	0.0	-80	1.43	5602	54.4	55.1	56.5	50.1
2025-08-29	3.08 (-0.05)	0.0 (0.0)	0.88 (+0.01)	-93	1.29	0	0.0	15	0.21	7222	55.5	55.6	59.1	54.2
2025-07-31	3.13 (+0.23)	0.0 (0.0)	0.87 (+0.06)	395	6.89	0	0.0	95	1.66	5730	56.4	52.8	57.6	51.5
2025-06-30	2.9 (-0.21)	0.0 (0.0)	0.81 (-0.03)	-39	1.1	0	0.0	-43	1.21	3553	52.8	53.6	54.8	51.0
2025-05-29	3.11 (-0.06)	0.0 (0.0)	0.84 (+0.03)	80	2.05	0	0.0	51	1.31	3902	54.0	50.8	56.3	50.5
2025-04-30	3.17 (+0.16)	0.0 (-0.05)	0.81 (+0.03)	724	10.79	-76	1.13	39	0.58	6712	50.3	53.1	54.7	40.1
2025-03-31	3.01 (-1.07)	0.05 (0.0)	0.78 (-0.14)	-1243	16.97	3	0.04	-207	2.83	7325	53.1	63.0	63.5	52.8
2025-02-27	4.08 (+0.12)	0.05 (-0.14)	0.92 (+0.03)	984	7.63	-209	1.62	49	0.38	12889	62.2	55.6	67.2	53.8
2025-01-22	3.96 (-0.82)	0.19 (-0.5)	0.89 (-0.06)	-852	10.09	-761	9.01	-92	1.09	8448	55.6	60.5	62.0	55.3
2024-12-31	4.78 (-1.35)	0.69 (-0.64)	0.95 (-0.08)	-1925	10.56	-963	5.28	-117	0.64	18237	60.5	72.3	74.1	59.1
2024-11-29	6.13 (+1.35)	1.33 (+0.02)	1.03 (+0.09)	2137	6.12	21	0.06	134	0.38	34942	71.7	62.6	75.0	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.78 (-0.55)	1.31 (+0.67)	0.94 (-0.56)	-1299	4.35	1016	3.4	-847	2.84	29869	63.5	75.0	75.0	61.3
2024-09-30	5.33 (+1.7)	0.64 (+0.64)	1.5 (+0.5)	1796	2.4	969	1.29	747	1.0	74843	74.0	63.9	78.3	56.0
2024-08-30	3.63 (-0.6)	0.0 (0.0)	1.0 (+0.02)	78	0.4	0	0.0	41	0.21	19368	62.0	63.4	64.3	50.3
2024-07-31	4.23 (+0.03)	0.0 (0.0)	0.98 (-0.29)	241	0.41	0	0.0	-446	0.76	58920	62.5	75.6	79.9	61.6
2024-06-28	4.2 (+1.18)	0.0 (0.0)	1.27 (+0.38)	2447	1.41	0	0.0	575	0.33	173284	75.5	58.4	87.3	58.0
2024-05-31	3.02 (-0.13)	0.0 (0.0)	0.89 (-0.03)	-501	1.99	0	0.0	-40	0.16	25133	58.0	58.0	61.9	56.0
2024-04-30	3.15 (-0.89)	0.0 (0.0)	0.92 (-0.03)	-2543	1.81	0	0.0	-42	0.03	140675	57.9	63.0	73.6	57.4
2024-03-29	4.04 (-2.91)	0.0 (0.0)	0.95 (-0.02)	-4728	4.96	0	0.0	-42	0.04	95230	62.6	56.2	67.4	54.1
2024-02-29	6.95 (-0.01)	0.0 (-0.43)	0.97 (-0.05)	84	0.1	-645	0.76	-75	0.09	85371	56.0	60.4	71.6	55.3
2024-01-31	6.96 (+2.15)	0.43 (0.0)	1.02 (+0.11)	2972	1.79	0	0.0	166	0.1	166319	60.5	43.3	61.5	42.25
2023-12-29	4.81 (+0.53)	0.43 (+0.43)	0.91 (-0.11)	1049	1.4	645	0.86	-154	0.2	75158	43.1	38.95	52.0	38.35
2023-11-30	4.28 (-1.13)	0.0 (0.0)	1.02 (+0.09)	-2712	14.59	0	0.0	133	0.72	18588	38.8	38.7	44.15	37.05
2023-10-31	5.41 (-0.04)	0.0 (0.0)	0.93 (+0.03)	2	0.02	0	0.0	45	0.38	11699	38.5	38.2	41.55	37.55
2023-09-28	5.45 (+0.76)	0.0 (0.0)	0.9 (-0.01)	724	1.25	0	0.0	-25	0.04	57937	38.5	43.8	48.0	37.3
2023-08-31	4.69 (+1.53)	0.0 (0.0)	0.91 (0.0)	2249	4.56	0	0.0	6	0.01	49361	43.3	35.3	43.6	33.6
2023-07-31	3.16 (+0.31)	0.0 (0.0)	0.91 (-0.01)	467	6.13	0	0.0	-18	0.24	7619	35.2	35.55	38.3	33.9
2023-06-30	2.85 (+0.57)	0.0 (0.0)	0.92 (+0.04)	850	10.73	0	0.0	69	0.87	7924	35.6	33.85	36.55	33.3
2023-05-31	2.28 (+0.55)	0.0 (0.0)	0.88 (+0.13)	847	13.6	0	0.0	199	3.2	6227	33.65	30.5	34.3	30.3
2023-04-28	1.73 (-0.04)	0.0 (0.0)	0.75 (+0.01)	-60	1.68	0	0.0	4	0.11	3561	30.5	31.1	32.85	29.95
2023-03-31	1.77 (+0.07)	0.0 (0.0)	0.74 (0.0)	123	2.45	0	0.0	3	0.06	5030	30.5	28.65	31.65	28.45
2023-02-24	1.7 (+0.04)	0.0 (0.0)	0.74 (-0.03)	42	2.33	0	0.0	-37	2.05	1803	28.65	28.3	29.2	27.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.66 (+0.03)	0.0 (0.0)	0.77 (+0.02)	-6	0.37	0	0.0	27	1.68	1609	28.0	27.0	29.55	27.0
2022-12-30	1.63 (+0.02)	0.0 (0.0)	0.75 (-0.02)	138	6.36	0	0.0	-36	1.66	2170	27.15	28.25	29.1	26.7
2022-11-30	1.61 (+0.01)	0.0 (0.0)	0.77 (-0.02)	105	4.82	0	0.0	-32	1.47	2177	28.1	25.9	28.3	25.75
2022-10-31	1.6 (-0.04)	0.0 (-0.11)	0.79 (+0.01)	-124	4.23	-165	5.63	16	0.55	2929	25.5	26.4	29.2	24.7
2022-09-30	1.64 (-0.23)	0.11 (0.0)	0.78 (-0.05)	-303	7.81	0	0.0	-80	2.06	3878	26.4	29.85	30.3	25.15
2022-08-31	1.87 (+0.03)	0.11 (0.0)	0.83 (0.0)	165	4.11	3	0.07	3	0.07	4010	30.15	31.65	31.8	28.8
2022-07-29	1.84 (-0.11)	0.11 (+0.11)	0.83 (+0.01)	-525	6.32	162	1.95	24	0.29	8303	31.65	29.6	32.3	26.75
2022-06-30	1.95 (-0.01)	0.0 (0.0)	0.82 (+0.07)	-124	0.52	0	0.0	100	0.42	23876	29.5	31.0	36.2	29.35
2022-05-31	1.96 (+0.24)	0.0 (0.0)	0.75 (+0.08)	357	8.03	0	0.0	114	2.56	4447	30.95	30.0	32.6	29.0
2022-04-29	1.72 (+0.05)	0.0 (0.0)	0.67 (-0.01)	82	1.11	0	0.0	-13	0.18	7374	30.2	28.85	32.8	28.45
2022-03-31	1.67 (-0.12)	0.0 (0.0)	0.68 (0.0)	-194	4.24	0	0.0	15	0.33	4571	28.9	26.4	30.45	25.6
2022-02-25	1.79 (-0.23)	0.0 (0.0)	0.68 (+0.01)	-347	19.19	0	0.0	6	0.33	1808	26.1	26.3	27.6	26.0
2022-01-26	2.02 (-0.7)	0.0 (0.0)	0.67 (-0.01)	-1068	30.13	0	0.0	-23	0.65	3545	26.0	29.2	29.2	25.6
2021-12-30	2.72 (-0.31)	0.0 (0.0)	0.68 (-0.01)	-459	13.07	0	0.0	-4	0.11	3513	28.8	29.05	30.3	27.85
2021-11-30	3.03 (+0.33)	0.0 (0.0)	0.69 (+0.01)	495	8.63	0	0.0	18	0.31	5736	29.2	30.5	31.55	27.8
2021-10-29	2.7 (+0.41)	0.0 (0.0)	0.68 (+0.01)	619	12.47	0	0.0	6	0.12	4965	30.15	28.05	30.5	25.45
2021-09-30	2.29 (-0.28)	0.0 (0.0)	0.67 (-0.07)	-358	8.4	0	0.0	-100	2.35	4260	28.05	29.35	29.5	26.0
2021-08-31	2.57 (-0.67)	0.0 (0.0)	0.74 (+0.01)	-643	8.4	0	0.0	17	0.22	7657	29.1	30.3	31.65	26.0
2021-07-30	3.24 (-0.77)	0.0 (0.0)	0.73 (+0.01)	-1087	9.09	0	0.0	5	0.04	11963	29.6	32.0	33.35	29.05
2021-06-30	4.01 ()	0.0 ()	0.72 ()	13	0.86	0	0.0	0	0.0	1520	31.45	31.85	32.4	31.35