- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 3.2 (-0.58) | 0.0 (0.0) | 0.91 (0.0) | -879 | -10.59 | 0 | 0.0 | -5 | -0.06 | 8303 | 59.4 | 65.1 | 65.1 | 59.4 |
| 2024-04-15 | 3.78 (-1.66) | 0.0 (0.0) | 0.91 (-0.01) | -2983 | -13.22 | 0 | 0.0 | -10 | -0.04 | 22572 | 66.0 | 69.5 | 73.6 | 66.0 |
| 2024-04-12 | 5.44 (+2.16) | 0.0 (0.0) | 0.92 (+0.08) | 2874 | 16.51 | 0 | 0.0 | 116 | 0.67 | 17407 | 69.4 | 63.7 | 69.4 | 63.5 |
| 2024-04-11 | 3.28 (+0.04) | 0.0 (0.0) | 0.84 (-0.01) | -107 | -3.88 | 0 | 0.0 | -13 | -0.47 | 2758 | 63.1 | 62.2 | 63.9 | 62.0 |
| 2024-04-10 | 3.24 (-0.44) | 0.0 (0.0) | 0.85 (-0.01) | -691 | -17.9 | 0 | 0.0 | -13 | -0.34 | 3861 | 62.0 | 64.1 | 64.7 | 62.0 |
| 2024-04-09 | 3.68 (-0.37) | 0.0 (0.0) | 0.86 (-0.05) | -705 | -11.97 | 0 | 0.0 | -76 | -1.29 | 5890 | 64.0 | 65.5 | 65.9 | 63.3 |
| 2024-04-08 | 4.05 (-0.03) | 0.0 (0.0) | 0.91 (+0.01) | -127 | -2.36 | 0 | 0.0 | 12 | 0.22 | 5384 | 67.0 | 66.3 | 68.7 | 64.7 |
| 2024-04-03 | 4.08 (-0.54) | 0.0 (0.0) | 0.9 (0.0) | -913 | -21.95 | 0 | 0.0 | 0 | 0.0 | 4159 | 66.4 | 67.7 | 68.1 | 66.4 |
| 2024-04-02 | 4.62 (+0.03) | 0.0 (0.0) | 0.9 (-0.04) | -29 | -0.21 | 0 | 0.0 | -70 | -0.52 | 13542 | 68.6 | 67.3 | 69.5 | 66.2 |
| 2024-04-01 | 4.59 (+0.55) | 0.0 (0.0) | 0.94 (-0.01) | 834 | 10.96 | 0 | 0.0 | -1 | -0.01 | 7607 | 65.6 | 63.0 | 66.7 | 63.0 |
| 2024-03-29 | 4.04 (+0.28) | 0.0 (0.0) | 0.95 (+0.02) | 422 | 17.01 | 0 | 0.0 | 29 | 1.17 | 2481 | 62.6 | 61.6 | 63.5 | 61.6 |
| 2024-03-28 | 3.76 (+0.15) | 0.0 (0.0) | 0.93 (-0.01) | 222 | 5.65 | 0 | 0.0 | -22 | -0.56 | 3929 | 61.4 | 63.0 | 63.9 | 60.9 |
| 2024-03-27 | 3.61 (-0.48) | 0.0 (0.0) | 0.94 (-0.03) | -774 | -9.68 | 0 | 0.0 | -45 | -0.56 | 7997 | 63.0 | 66.0 | 67.0 | 63.0 |
| 2024-03-26 | 4.09 (+0.41) | 0.0 (0.0) | 0.97 (-0.01) | 604 | 5.5 | 0 | 0.0 | -20 | -0.18 | 10984 | 65.2 | 62.5 | 67.4 | 61.5 |
| 2024-03-25 | 3.68 (-0.38) | 0.0 (0.0) | 0.98 (-0.02) | -603 | -12.05 | 0 | 0.0 | -19 | -0.38 | 5005 | 62.5 | 64.4 | 64.8 | 62.5 |
| 2024-03-22 | 4.06 (+0.83) | 0.0 (0.0) | 1.0 (+0.06) | 1259 | 17.32 | 0 | 0.0 | 83 | 1.14 | 7267 | 63.2 | 61.0 | 63.6 | 60.0 |
| 2024-03-21 | 3.23 (+0.56) | 0.0 (0.0) | 0.94 (0.0) | 840 | 25.21 | 0 | 0.0 | 2 | 0.06 | 3332 | 60.0 | 59.4 | 60.5 | 58.7 |
| 2024-03-20 | 2.67 (-0.28) | 0.0 (0.0) | 0.94 (0.0) | -487 | -19.07 | 0 | 0.0 | -4 | -0.16 | 2554 | 58.4 | 60.1 | 60.3 | 58.3 |
| 2024-03-19 | 2.95 (-0.16) | 0.0 (0.0) | 0.94 (-0.01) | -184 | -3.6 | 0 | 0.0 | -7 | -0.14 | 5110 | 59.5 | 59.0 | 61.4 | 58.8 |
| 2024-03-18 | 3.11 (-1.8) | 0.0 (0.0) | 0.95 (0.0) | -2888 | -21.91 | 0 | 0.0 | -5 | -0.04 | 13180 | 59.6 | 61.4 | 62.9 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 4.91 (-0.5) | 0.0 (0.0) | 0.95 (-0.01) | -772 | -13.61 | 0 | 0.0 | -12 | -0.21 | 5671 | 60.2 | 56.2 | 60.8 | 55.2 |
| 2024-03-14 | 5.41 (-0.21) | 0.0 (0.0) | 0.96 (0.0) | -213 | -12.63 | 0 | 0.0 | -5 | -0.3 | 1686 | 56.2 | 58.0 | 58.1 | 56.1 |
| 2024-03-13 | 5.62 (-0.09) | 0.0 (0.0) | 0.96 (0.0) | -134 | -4.56 | 0 | 0.0 | 0 | 0.0 | 2937 | 58.0 | 57.8 | 59.9 | 57.0 |
| 2024-03-12 | 5.71 (-0.13) | 0.0 (0.0) | 0.96 (0.0) | -207 | -15.92 | 0 | 0.0 | 6 | 0.46 | 1300 | 57.6 | 57.2 | 58.2 | 56.6 |
| 2024-03-11 | 5.84 (-0.09) | 0.0 (0.0) | 0.96 (0.0) | -96 | -4.23 | 0 | 0.0 | 3 | 0.13 | 2270 | 56.8 | 56.2 | 58.4 | 56.2 |
| 2024-03-08 | 5.93 (+0.42) | 0.0 (0.0) | 0.96 (-0.01) | 629 | 26.01 | 0 | 0.0 | -27 | -1.12 | 2418 | 54.7 | 56.1 | 56.4 | 54.1 |
| 2024-03-07 | 5.51 (+0.26) | 0.0 (0.0) | 0.97 (0.0) | 383 | 13.95 | 0 | 0.0 | 7 | 0.26 | 2745 | 55.8 | 58.9 | 58.9 | 55.8 |
| 2024-03-06 | 5.25 (0.0) | 0.0 (0.0) | 0.97 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1636 | 58.1 | 58.1 | 59.0 | 57.7 |
| 2024-03-05 | 5.25 (-0.11) | 0.0 (0.0) | 0.97 (0.0) | -206 | -8.85 | 0 | 0.0 | -1 | -0.04 | 2327 | 58.2 | 59.0 | 59.0 | 57.4 |
| 2024-03-04 | 5.36 (-0.68) | 0.0 (0.0) | 0.97 (0.0) | -1107 | -20.12 | 0 | 0.0 | 3 | 0.05 | 5502 | 58.8 | 58.0 | 61.0 | 58.0 |
| 2024-03-01 | 6.04 (-0.91) | 0.0 (0.0) | 0.97 (0.0) | -1416 | -28.96 | 0 | 0.0 | -8 | -0.16 | 4889 | 57.8 | 56.2 | 59.5 | 56.0 |
| 2024-02-29 | 6.95 (-0.41) | 0.0 (0.0) | 0.97 (+0.01) | -600 | -31.04 | 0 | 0.0 | 15 | 0.78 | 1933 | 56.0 | 56.6 | 56.7 | 55.3 |
| 2024-02-27 | 7.36 (+0.18) | 0.0 (0.0) | 0.96 (-0.01) | 332 | 14.4 | 0 | 0.0 | -4 | -0.17 | 2306 | 56.1 | 57.4 | 57.8 | 55.6 |
| 2024-02-26 | 7.18 (-0.45) | 0.0 (0.0) | 0.97 (+0.02) | -913 | -33.24 | 0 | 0.0 | 19 | 0.69 | 2747 | 57.5 | 57.1 | 58.6 | 56.5 |
| 2024-02-23 | 7.63 (+0.13) | 0.0 (0.0) | 0.95 (0.0) | 137 | 4.06 | 0 | 0.0 | 7 | 0.21 | 3371 | 56.9 | 59.1 | 59.4 | 56.7 |
| 2024-02-22 | 7.5 (-0.16) | 0.0 (0.0) | 0.95 (+0.01) | -332 | -14.07 | 0 | 0.0 | 8 | 0.34 | 2359 | 58.3 | 59.5 | 59.6 | 58.1 |
| 2024-02-21 | 7.66 (-0.32) | 0.0 (0.0) | 0.94 (0.0) | -508 | -18.61 | 0 | 0.0 | 2 | 0.07 | 2730 | 58.8 | 59.8 | 60.5 | 58.5 |
| 2024-02-20 | 7.98 (+0.53) | 0.0 (0.0) | 0.94 (-0.03) | 770 | 19.79 | 0 | 0.0 | -45 | -1.16 | 3890 | 59.6 | 61.1 | 62.2 | 59.1 |
| 2024-02-19 | 7.45 (-0.77) | 0.0 (0.0) | 0.97 (-0.03) | -1169 | -17.76 | 0 | 0.0 | -42 | -0.64 | 6582 | 61.0 | 62.6 | 65.6 | 60.9 |
| 2024-02-16 | 8.22 (-0.95) | 0.0 (0.0) | 1.0 (-0.01) | -1070 | -22.49 | 0 | 0.0 | -17 | -0.36 | 4757 | 62.2 | 62.2 | 63.5 | 61.4 |
| 2024-02-15 | 9.17 (+0.75) | 0.0 (-0.43) | 1.01 (-0.02) | 1135 | 16.27 | -645 | -9.25 | -31 | -0.44 | 6976 | 61.8 | 64.0 | 65.0 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 8.42 (-0.28) | 0.43 (0.0) | 1.03 (+0.01) | -440 | -4.2 | 0 | 0.0 | 23 | 0.22 | 10480 | 66.7 | 70.9 | 70.9 | 64.6 |
| 2024-02-02 | 8.7 (+0.43) | 0.43 (0.0) | 1.02 (0.0) | 754 | 3.02 | 0 | 0.0 | -5 | -0.02 | 24948 | 69.1 | 71.2 | 71.6 | 66.5 |
| 2024-02-01 | 8.27 (+1.31) | 0.43 (0.0) | 1.02 (0.0) | 1988 | 16.18 | 0 | 0.0 | -5 | -0.04 | 12287 | 66.5 | 60.4 | 66.5 | 60.1 |
| 2024-01-31 | 6.96 (+0.26) | 0.43 (0.0) | 1.02 (-0.04) | 301 | 2.51 | 0 | 0.0 | -55 | -0.46 | 11975 | 60.5 | 56.9 | 61.5 | 56.3 |
| 2024-01-30 | 6.7 (+0.25) | 0.43 (0.0) | 1.06 (+0.05) | 369 | 7.23 | 0 | 0.0 | 72 | 1.41 | 5101 | 57.0 | 55.1 | 57.4 | 54.5 |
| 2024-01-29 | 6.45 (-0.83) | 0.43 (0.0) | 1.01 (-0.05) | -1271 | -12.42 | 0 | 0.0 | -73 | -0.71 | 10234 | 55.1 | 55.7 | 58.3 | 54.4 |
| 2024-01-26 | 7.28 (+0.09) | 0.43 (0.0) | 1.06 (0.0) | 53 | 1.07 | 0 | 0.0 | 6 | 0.12 | 4970 | 55.3 | 54.0 | 55.6 | 53.4 |
| 2024-01-25 | 7.19 (-0.16) | 0.43 (0.0) | 1.06 (-0.01) | -358 | -3.83 | 0 | 0.0 | -14 | -0.15 | 9353 | 54.5 | 55.8 | 56.2 | 53.8 |
| 2024-01-24 | 7.35 (-0.08) | 0.43 (0.0) | 1.07 (+0.09) | -257 | -1.47 | 0 | 0.0 | 125 | 0.71 | 17540 | 57.0 | 52.3 | 57.5 | 52.2 |
| 2024-01-23 | 7.43 (-0.29) | 0.43 (0.0) | 0.98 (+0.01) | -453 | -10.74 | 0 | 0.0 | 20 | 0.47 | 4216 | 52.3 | 52.0 | 53.7 | 51.9 |
| 2024-01-22 | 7.72 (+0.63) | 0.43 (0.0) | 0.97 (0.0) | 949 | 28.28 | 0 | 0.0 | 2 | 0.06 | 3356 | 51.7 | 51.6 | 52.3 | 50.6 |
| 2024-01-19 | 7.09 (+0.74) | 0.43 (0.0) | 0.97 (0.0) | 1094 | 20.36 | 0 | 0.0 | -5 | -0.09 | 5373 | 51.2 | 52.2 | 53.1 | 50.7 |
| 2024-01-18 | 6.35 (-0.65) | 0.43 (0.0) | 0.97 (0.0) | -1055 | -7.85 | 0 | 0.0 | 4 | 0.03 | 13448 | 51.9 | 51.7 | 55.0 | 51.1 |
| 2024-01-17 | 7.0 (-0.21) | 0.43 (0.0) | 0.97 (0.0) | -394 | -7.33 | 0 | 0.0 | 5 | 0.09 | 5375 | 51.8 | 51.9 | 52.6 | 50.6 |
| 2024-01-16 | 7.21 (+0.04) | 0.43 (0.0) | 0.97 (+0.02) | 363 | 5.28 | 0 | 0.0 | 21 | 0.31 | 6869 | 51.8 | 51.5 | 52.2 | 50.2 |
| 2024-01-15 | 7.17 (-0.75) | 0.43 (0.0) | 0.95 (+0.02) | -1154 | -8.28 | 0 | 0.0 | 30 | 0.22 | 13943 | 52.5 | 52.1 | 53.3 | 49.8 |
| 2024-01-12 | 7.92 (+1.75) | 0.43 (0.0) | 0.93 (0.0) | 2635 | 8.8 | 0 | 0.0 | 6 | 0.02 | 29928 | 51.1 | 49.1 | 53.6 | 48.3 |
| 2024-01-11 | 6.17 (+0.78) | 0.43 (0.0) | 0.93 (0.0) | 1137 | 12.98 | 0 | 0.0 | 2 | 0.02 | 8763 | 49.8 | 46.0 | 49.8 | 45.9 |
| 2024-01-10 | 5.39 (-0.25) | 0.43 (0.0) | 0.93 (+0.02) | -203 | -6.63 | 0 | 0.0 | 21 | 0.69 | 3060 | 45.3 | 45.3 | 45.6 | 44.0 |
| 2024-01-09 | 5.64 (+0.6) | 0.43 (0.0) | 0.91 (+0.01) | 822 | 11.79 | 0 | 0.0 | 16 | 0.23 | 6973 | 45.1 | 46.0 | 46.2 | 44.35 |
| 2024-01-08 | 5.04 (-0.23) | 0.43 (0.0) | 0.9 (-0.01) | -320 | -31.34 | 0 | 0.0 | -4 | -0.39 | 1021 | 42.25 | 43.5 | 43.75 | 42.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-05 | 5.27 (+0.13) | 0.43 (0.0) | 0.91 (0.0) | 194 | 26.54 | 0 | 0.0 | 0 | 0.0 | 731 | 43.2 | 43.0 | 43.8 | 43.0 |
| 2024-01-04 | 5.14 (0.0) | 0.43 (0.0) | 0.91 (0.0) | -20 | -1.97 | 0 | 0.0 | 0 | 0.0 | 1013 | 42.9 | 43.2 | 43.85 | 42.9 |
| 2024-01-03 | 5.14 (-0.12) | 0.43 (0.0) | 0.91 (0.0) | -158 | -16.39 | 0 | 0.0 | -10 | -1.04 | 964 | 43.2 | 43.45 | 43.7 | 43.0 |
| 2024-01-02 | 5.26 (+0.45) | 0.43 (0.0) | 0.91 (0.0) | 698 | 33.24 | 0 | 0.0 | -3 | -0.14 | 2100 | 43.9 | 43.3 | 44.3 | 42.9 |
| 2023-12-29 | 4.81 (-0.59) | 0.43 (0.0) | 0.91 (-0.01) | -1121 | -48.3 | 0 | 0.0 | -5 | -0.22 | 2321 | 43.1 | 44.2 | 44.25 | 43.1 |
| 2023-12-28 | 5.4 (-0.85) | 0.43 (0.0) | 0.92 (0.0) | -1431 | -30.15 | 0 | 0.0 | 3 | 0.06 | 4747 | 44.4 | 42.9 | 45.0 | 42.9 |
| 2023-12-27 | 6.25 (-0.29) | 0.43 (0.0) | 0.92 (0.0) | -496 | -33.86 | 0 | 0.0 | -2 | -0.14 | 1465 | 43.1 | 43.2 | 44.0 | 43.05 |
| 2023-12-26 | 6.54 (+0.01) | 0.43 (0.0) | 0.92 (+0.01) | 6 | 0.78 | 0 | 0.0 | 6 | 0.78 | 766 | 42.95 | 42.1 | 42.95 | 42.1 |
| 2023-12-25 | 6.53 (-0.17) | 0.43 (0.0) | 0.91 (0.0) | -255 | -33.55 | 0 | 0.0 | 0 | 0.0 | 760 | 42.0 | 42.35 | 42.95 | 42.0 |
| 2023-12-22 | 6.7 (-0.25) | 0.43 (0.0) | 0.91 (-0.01) | -389 | -29.92 | 0 | 0.0 | -10 | -0.77 | 1300 | 42.2 | 42.6 | 43.3 | 42.15 |
| 2023-12-21 | 6.95 (-0.71) | 0.43 (0.0) | 0.92 (0.0) | -1114 | -28.89 | 0 | 0.0 | -6 | -0.16 | 3856 | 42.35 | 43.0 | 44.5 | 42.25 |
| 2023-12-20 | 7.66 (-0.27) | 0.43 (0.0) | 0.92 (0.0) | -426 | -34.38 | 0 | 0.0 | 1 | 0.08 | 1239 | 43.5 | 43.7 | 44.05 | 43.15 |
| 2023-12-19 | 7.93 (-0.07) | 0.43 (0.0) | 0.92 (0.0) | -137 | -5.77 | 0 | 0.0 | 0 | 0.0 | 2373 | 43.55 | 44.4 | 44.8 | 43.45 |
| 2023-12-18 | 8.0 (-0.4) | 0.43 (0.0) | 0.92 (-0.01) | -419 | -20.74 | 0 | 0.0 | -4 | -0.2 | 2020 | 44.85 | 45.8 | 46.9 | 44.8 |
| 2023-12-15 | 8.4 (-0.21) | 0.43 (0.0) | 0.93 (0.0) | 29 | 0.84 | 0 | 0.0 | -9 | -0.26 | 3453 | 46.05 | 47.95 | 48.55 | 45.75 |
| 2023-12-14 | 8.61 (-0.01) | 0.43 (0.0) | 0.93 (-0.02) | 361 | 4.55 | 0 | 0.0 | -33 | -0.42 | 7934 | 47.95 | 50.9 | 51.5 | 47.8 |
| 2023-12-13 | 8.62 (+1.92) | 0.43 (+0.01) | 0.95 (-0.01) | 2850 | 11.23 | 15 | 0.06 | -8 | -0.03 | 25375 | 50.3 | 49.6 | 52.0 | 48.0 |
| 2023-12-12 | 6.7 (+1.15) | 0.42 (+0.24) | 0.96 (+0.01) | 1699 | 17.28 | 351 | 3.57 | 10 | 0.1 | 9833 | 47.75 | 45.7 | 47.75 | 44.2 |
| 2023-12-11 | 5.55 (+0.53) | 0.18 (+0.18) | 0.95 (0.0) | 775 | 30.12 | 279 | 10.84 | 0 | 0.0 | 2573 | 43.45 | 42.0 | 43.75 | 41.7 |
| 2023-12-08 | 5.02 (+0.16) | 0.0 (0.0) | 0.95 (0.0) | 232 | 32.04 | 0 | 0.0 | 3 | 0.41 | 724 | 41.35 | 41.8 | 41.95 | 41.15 |
| 2023-12-07 | 4.86 (+0.25) | 0.0 (0.0) | 0.95 (-0.02) | 382 | 27.03 | 0 | 0.0 | -28 | -1.98 | 1413 | 41.45 | 40.7 | 41.9 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-06 | 4.61 (+0.11) | 0.0 (0.0) | 0.97 (-0.01) | 168 | 13.6 | 0 | 0.0 | -17 | -1.38 | 1235 | 40.65 | 39.85 | 40.95 | 39.85 |
| 2023-12-05 | 4.5 (+0.1) | 0.0 (0.0) | 0.98 (-0.01) | 141 | 19.45 | 0 | 0.0 | -19 | -2.62 | 725 | 39.85 | 38.7 | 39.85 | 38.4 |
| 2023-12-04 | 4.4 (+0.15) | 0.0 (0.0) | 0.99 (-0.01) | 209 | 41.63 | 0 | 0.0 | -18 | -3.59 | 502 | 38.7 | 38.8 | 39.3 | 38.7 |
| 2023-12-01 | 4.25 (-0.03) | 0.0 (0.0) | 1.0 (-0.02) | -15 | -2.81 | 0 | 0.0 | -18 | -3.37 | 534 | 38.5 | 38.95 | 39.25 | 38.35 |
| 2023-11-30 | 4.28 (+0.12) | 0.0 (0.0) | 1.02 (+0.01) | 165 | 28.4 | 0 | 0.0 | 6 | 1.03 | 581 | 38.8 | 38.25 | 38.9 | 38.1 |
| 2023-11-29 | 4.16 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -23 | -7.69 | 0 | 0.0 | 0 | 0.0 | 299 | 38.25 | 38.25 | 38.45 | 38.15 |
| 2023-11-28 | 4.16 (+0.07) | 0.0 (0.0) | 1.01 (0.0) | 105 | 33.55 | 0 | 0.0 | 6 | 1.92 | 313 | 38.25 | 37.65 | 38.35 | 37.65 |
| 2023-11-27 | 4.09 (-0.02) | 0.0 (0.0) | 1.01 (0.0) | -93 | -25.2 | 0 | 0.0 | 1 | 0.27 | 369 | 37.65 | 37.85 | 38.05 | 37.65 |
| 2023-11-24 | 4.11 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | -51 | -23.18 | 0 | 0.0 | -1 | -0.45 | 220 | 38.0 | 38.1 | 38.2 | 37.8 |
| 2023-11-23 | 4.14 (-0.04) | 0.0 (0.0) | 1.01 (0.0) | -53 | -14.56 | 0 | 0.0 | -5 | -1.37 | 364 | 38.1 | 37.9 | 38.55 | 37.85 |
| 2023-11-22 | 4.18 (-0.06) | 0.0 (0.0) | 1.01 (0.0) | -152 | -32.0 | 0 | 0.0 | 0 | 0.0 | 475 | 37.8 | 38.2 | 38.25 | 37.7 |
| 2023-11-21 | 4.24 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -51 | -11.83 | 0 | 0.0 | -2 | -0.46 | 431 | 37.8 | 37.85 | 38.15 | 37.7 |
| 2023-11-20 | 4.24 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -2 | -0.56 | 0 | 0.0 | 0 | 0.0 | 357 | 37.9 | 37.9 | 38.25 | 37.85 |
| 2023-11-17 | 4.24 (-0.02) | 0.0 (0.0) | 1.01 (0.0) | -54 | -17.25 | 0 | 0.0 | 0 | 0.0 | 313 | 38.0 | 38.05 | 38.35 | 37.9 |
| 2023-11-16 | 4.26 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | -76 | -22.16 | 0 | 0.0 | 0 | 0.0 | 343 | 38.15 | 38.25 | 38.35 | 37.9 |
| 2023-11-15 | 4.29 (+0.09) | 0.0 (0.0) | 1.01 (+0.04) | 54 | 5.81 | 0 | 0.0 | 57 | 6.13 | 930 | 38.3 | 38.2 | 38.4 | 37.65 |
| 2023-11-14 | 4.2 (-0.03) | 0.0 (0.0) | 0.97 (+0.05) | -121 | -16.76 | 0 | 0.0 | 86 | 11.91 | 722 | 37.8 | 37.45 | 38.0 | 37.05 |
| 2023-11-13 | 4.23 (-0.03) | 0.0 (0.0) | 0.92 (0.0) | -203 | -17.31 | 0 | 0.0 | 2 | 0.17 | 1173 | 37.5 | 38.6 | 38.75 | 37.35 |
| 2023-11-10 | 4.26 (-0.11) | 0.0 (0.0) | 0.92 (+0.01) | -251 | -24.02 | 0 | 0.0 | 4 | 0.38 | 1045 | 38.6 | 38.35 | 38.65 | 38.0 |
| 2023-11-09 | 4.37 (-1.09) | 0.0 (0.0) | 0.91 (-0.02) | -1841 | -38.17 | 0 | 0.0 | -26 | -0.54 | 4823 | 38.35 | 38.3 | 39.1 | 38.3 |
| 2023-11-08 | 5.46 (-0.03) | 0.0 (0.0) | 0.93 (0.0) | -173 | -3.98 | 0 | 0.0 | -1 | -0.02 | 4344 | 42.55 | 42.4 | 44.15 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-07 | 5.49 (+0.03) | 0.0 (0.0) | 0.93 (0.0) | 27 | 8.74 | 0 | 0.0 | 0 | 0.0 | 309 | 40.6 | 40.0 | 40.65 | 39.9 |
| 2023-11-06 | 5.46 (+0.08) | 0.0 (0.0) | 0.93 (0.0) | 131 | 32.83 | 0 | 0.0 | 0 | 0.0 | 399 | 40.25 | 39.9 | 40.35 | 39.5 |
| 2023-11-03 | 5.38 (-0.04) | 0.0 (0.0) | 0.93 (0.0) | -64 | -22.3 | 0 | 0.0 | 3 | 1.05 | 287 | 39.3 | 39.7 | 40.0 | 39.2 |
| 2023-11-02 | 5.42 (+0.05) | 0.0 (0.0) | 0.93 (0.0) | 73 | 24.91 | 0 | 0.0 | 2 | 0.68 | 293 | 39.5 | 39.4 | 40.2 | 39.4 |
| 2023-11-01 | 5.37 (-0.04) | 0.0 (0.0) | 0.93 (0.0) | -59 | -31.05 | 0 | 0.0 | 1 | 0.53 | 190 | 38.9 | 38.7 | 39.5 | 38.55 |
| 2023-10-31 | 5.41 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | 25 | 3.91 | 0 | 0.0 | -3 | -0.47 | 640 | 38.5 | 40.0 | 40.55 | 38.25 |
| 2023-10-30 | 5.42 (-0.07) | 0.0 (0.0) | 0.93 (0.0) | -109 | -35.5 | 0 | 0.0 | 1 | 0.33 | 307 | 40.0 | 40.45 | 41.0 | 40.0 |
| 2023-10-27 | 5.49 (+0.1) | 0.0 (0.0) | 0.93 (0.0) | 145 | 28.6 | 0 | 0.0 | 0 | 0.0 | 507 | 40.6 | 39.9 | 40.8 | 39.9 |
| 2023-10-26 | 5.39 (+0.03) | 0.0 (0.0) | 0.93 (0.0) | 43 | 9.56 | 0 | 0.0 | -7 | -1.56 | 450 | 39.65 | 39.5 | 40.5 | 39.5 |
| 2023-10-25 | 5.36 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -6 | -1.8 | 0 | 0.0 | 0 | 0.0 | 334 | 40.05 | 40.35 | 40.95 | 40.05 |
| 2023-10-24 | 5.37 (-0.14) | 0.0 (0.0) | 0.93 (-0.01) | -46 | -7.62 | 0 | 0.0 | -2 | -0.33 | 604 | 40.25 | 39.45 | 40.5 | 39.45 |
| 2023-10-23 | 5.51 (+0.12) | 0.0 (0.0) | 0.94 (0.0) | 174 | 31.41 | 0 | 0.0 | -8 | -1.44 | 554 | 39.4 | 38.3 | 39.9 | 38.1 |
| 2023-10-20 | 5.39 (-0.17) | 0.0 (0.0) | 0.94 (-0.01) | -248 | -26.19 | 0 | 0.0 | -16 | -1.69 | 947 | 38.3 | 39.35 | 39.35 | 37.55 |
| 2023-10-19 | 5.56 (-0.05) | 0.0 (0.0) | 0.95 (0.0) | -83 | -28.04 | 0 | 0.0 | 0 | 0.0 | 296 | 39.5 | 39.3 | 39.95 | 39.3 |
| 2023-10-18 | 5.61 (+0.19) | 0.0 (0.0) | 0.95 (0.0) | 134 | 17.96 | 0 | 0.0 | 9 | 1.21 | 746 | 39.6 | 40.5 | 40.85 | 39.2 |
| 2023-10-17 | 5.42 (0.0) | 0.0 (0.0) | 0.95 (+0.01) | 16 | 1.8 | 0 | 0.0 | 13 | 1.46 | 891 | 39.95 | 41.2 | 41.45 | 39.95 |
| 2023-10-16 | 5.42 (+0.09) | 0.0 (0.0) | 0.94 (0.0) | 144 | 27.12 | 0 | 0.0 | 0 | 0.0 | 531 | 41.1 | 40.3 | 41.55 | 40.3 |
| 2023-10-13 | 5.33 (-0.16) | 0.0 (0.0) | 0.94 (0.0) | -87 | -12.38 | 0 | 0.0 | 0 | 0.0 | 703 | 40.7 | 40.0 | 41.4 | 40.0 |
| 2023-10-12 | 5.49 (+0.16) | 0.0 (0.0) | 0.94 (0.0) | 266 | 42.97 | 0 | 0.0 | 1 | 0.16 | 619 | 40.1 | 39.2 | 40.3 | 39.0 |
| 2023-10-11 | 5.33 (-0.08) | 0.0 (0.0) | 0.94 (+0.01) | -146 | -27.81 | 0 | 0.0 | 12 | 2.29 | 525 | 39.05 | 40.1 | 40.4 | 39.0 |
| 2023-10-06 | 5.41 (+0.07) | 0.0 (0.0) | 0.93 (+0.01) | 82 | 21.3 | 0 | 0.0 | 17 | 4.42 | 385 | 39.75 | 39.5 | 39.9 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-05 | 5.34 (-0.07) | 0.0 (0.0) | 0.92 (0.0) | -163 | -30.3 | 0 | 0.0 | -3 | -0.56 | 538 | 39.0 | 39.25 | 39.9 | 39.0 |
| 2023-10-04 | 5.41 (0.0) | 0.0 (0.0) | 0.92 (0.0) | -34 | -6.95 | 0 | 0.0 | 2 | 0.41 | 489 | 39.25 | 38.7 | 39.25 | 38.1 |
| 2023-10-03 | 5.41 (0.0) | 0.0 (0.0) | 0.92 (+0.01) | -32 | -4.63 | 0 | 0.0 | 5 | 0.72 | 691 | 38.95 | 38.65 | 39.35 | 38.6 |
| 2023-10-02 | 5.41 (-0.04) | 0.0 (0.0) | 0.91 (+0.01) | -73 | -7.83 | 0 | 0.0 | 24 | 2.58 | 932 | 39.1 | 38.2 | 39.6 | 38.2 |
| 2023-09-28 | 5.45 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -81 | -12.04 | 0 | 0.0 | -4 | -0.59 | 673 | 38.5 | 38.3 | 38.9 | 38.05 |
| 2023-09-27 | 5.47 (+0.12) | 0.0 (0.0) | 0.9 (-0.01) | -10 | -1.55 | 0 | 0.0 | -6 | -0.93 | 647 | 38.0 | 38.3 | 38.3 | 37.55 |
| 2023-09-26 | 5.35 (+0.16) | 0.0 (0.0) | 0.91 (+0.01) | 230 | 20.16 | 0 | 0.0 | 12 | 1.05 | 1141 | 38.3 | 37.35 | 38.65 | 37.3 |
| 2023-09-25 | 5.19 (-0.34) | 0.0 (0.0) | 0.9 (0.0) | -414 | -43.72 | 0 | 0.0 | 0 | 0.0 | 947 | 38.3 | 39.05 | 39.6 | 38.25 |
| 2023-09-22 | 5.53 (-0.06) | 0.0 (0.0) | 0.9 (0.0) | -62 | -6.51 | 0 | 0.0 | -7 | -0.73 | 953 | 39.05 | 39.1 | 39.5 | 38.25 |
| 2023-09-21 | 5.59 (-0.06) | 0.0 (0.0) | 0.9 (0.0) | -53 | -4.42 | 0 | 0.0 | 2 | 0.17 | 1198 | 39.25 | 40.4 | 40.4 | 38.95 |
| 2023-09-20 | 5.65 (+0.22) | 0.0 (0.0) | 0.9 (0.0) | 292 | 19.19 | 0 | 0.0 | -1 | -0.07 | 1522 | 40.35 | 41.4 | 41.45 | 39.3 |
| 2023-09-19 | 5.43 (+0.63) | 0.0 (0.0) | 0.9 (0.0) | 871 | 38.64 | 0 | 0.0 | 3 | 0.13 | 2254 | 40.9 | 42.5 | 43.5 | 40.65 |
| 2023-09-18 | 4.8 (+0.09) | 0.0 (0.0) | 0.9 (0.0) | 32 | 2.2 | 0 | 0.0 | -1 | -0.07 | 1453 | 42.5 | 43.0 | 43.6 | 42.4 |
| 2023-09-15 | 4.71 (-0.4) | 0.0 (0.0) | 0.9 (0.0) | -727 | -35.39 | 0 | 0.0 | 0 | 0.0 | 2054 | 43.95 | 45.6 | 46.0 | 43.9 |
| 2023-09-14 | 5.11 (+0.19) | 0.0 (0.0) | 0.9 (0.0) | 257 | 10.83 | 0 | 0.0 | 0 | 0.0 | 2373 | 45.0 | 43.75 | 45.0 | 43.6 |
| 2023-09-13 | 4.92 (+0.57) | 0.0 (0.0) | 0.9 (-0.01) | 843 | 40.65 | 0 | 0.0 | -12 | -0.58 | 2074 | 43.25 | 43.9 | 43.9 | 41.5 |
| 2023-09-12 | 4.35 (-0.03) | 0.0 (0.0) | 0.91 (0.0) | -63 | -4.9 | 0 | 0.0 | 0 | 0.0 | 1285 | 43.9 | 44.8 | 45.25 | 43.9 |
| 2023-09-11 | 4.38 (+0.17) | 0.0 (0.0) | 0.91 (0.0) | 285 | 14.6 | 0 | 0.0 | 0 | 0.0 | 1952 | 44.2 | 44.6 | 45.0 | 43.65 |
| 2023-09-08 | 4.21 (-0.4) | 0.0 (0.0) | 0.91 (0.0) | -498 | -15.23 | 0 | 0.0 | -2 | -0.06 | 3269 | 44.3 | 44.8 | 45.4 | 43.75 |
| 2023-09-07 | 4.61 (+0.63) | 0.0 (0.0) | 0.91 (0.0) | 947 | 31.06 | 0 | 0.0 | -2 | -0.07 | 3049 | 45.05 | 45.4 | 45.55 | 44.05 |
| 2023-09-06 | 3.98 (+0.18) | 0.0 (0.0) | 0.91 (0.0) | 246 | 8.08 | 0 | 0.0 | -5 | -0.16 | 3044 | 45.1 | 45.3 | 46.3 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-05 | 3.8 (+0.35) | 0.0 (0.0) | 0.91 (0.0) | 532 | 10.77 | 0 | 0.0 | 3 | 0.06 | 4938 | 44.9 | 46.0 | 47.4 | 44.8 |
| 2023-09-04 | 3.45 (-0.99) | 0.0 (0.0) | 0.91 (+0.01) | -1535 | -13.42 | 0 | 0.0 | 18 | 0.16 | 11440 | 45.65 | 45.55 | 48.0 | 45.55 |
| 2023-09-01 | 4.44 (-0.25) | 0.0 (0.0) | 0.9 (-0.01) | -368 | -3.16 | 0 | 0.0 | -23 | -0.2 | 11664 | 45.3 | 43.8 | 46.8 | 43.5 |
| 2023-08-31 | 4.69 (+0.08) | 0.0 (0.0) | 0.91 (+0.02) | 96 | 2.2 | 0 | 0.0 | 45 | 1.03 | 4367 | 43.3 | 40.8 | 43.6 | 40.5 |
| 2023-08-30 | 4.61 (+0.23) | 0.0 (0.0) | 0.89 (0.0) | 362 | 37.47 | 0 | 0.0 | -1 | -0.1 | 966 | 40.5 | 39.75 | 40.65 | 39.65 |
| 2023-08-29 | 4.38 (+0.18) | 0.0 (0.0) | 0.89 (+0.01) | 269 | 50.85 | 0 | 0.0 | 0 | 0.0 | 529 | 39.7 | 39.5 | 39.7 | 38.85 |
| 2023-08-28 | 4.2 (-0.34) | 0.0 (0.0) | 0.88 (-0.01) | -527 | -37.83 | 0 | 0.0 | -1 | -0.07 | 1393 | 39.15 | 41.05 | 41.05 | 38.95 |
| 2023-08-25 | 4.54 (+0.35) | 0.0 (0.0) | 0.89 (0.0) | 527 | 33.29 | 0 | 0.0 | -1 | -0.06 | 1583 | 40.4 | 39.75 | 40.9 | 38.5 |
| 2023-08-24 | 4.19 (+0.24) | 0.0 (0.0) | 0.89 (0.0) | 434 | 13.08 | 0 | 0.0 | -8 | -0.24 | 3319 | 39.85 | 41.0 | 41.85 | 39.55 |
| 2023-08-23 | 3.95 (+0.13) | 0.0 (0.0) | 0.89 (0.0) | 185 | 9.21 | 0 | 0.0 | 0 | 0.0 | 2009 | 40.25 | 39.5 | 40.7 | 39.15 |
| 2023-08-22 | 3.82 (-0.04) | 0.0 (0.0) | 0.89 (0.0) | -56 | -6.5 | 0 | 0.0 | 1 | 0.12 | 861 | 39.0 | 39.65 | 40.0 | 38.8 |
| 2023-08-21 | 3.86 (+0.13) | 0.0 (0.0) | 0.89 (0.0) | 177 | 20.09 | 0 | 0.0 | 0 | 0.0 | 881 | 39.5 | 39.05 | 39.7 | 38.75 |
| 2023-08-18 | 3.73 (-0.34) | 0.0 (0.0) | 0.89 (+0.02) | -511 | -23.54 | 0 | 0.0 | 34 | 1.57 | 2171 | 38.65 | 40.1 | 40.5 | 38.6 |
| 2023-08-17 | 4.07 (+0.34) | 0.0 (0.0) | 0.87 (0.0) | 439 | 10.17 | 0 | 0.0 | -2 | -0.05 | 4316 | 39.9 | 39.7 | 40.6 | 37.8 |
| 2023-08-16 | 3.73 (-0.58) | 0.0 (0.0) | 0.87 (0.0) | -872 | -18.83 | 0 | 0.0 | 0 | 0.0 | 4630 | 39.45 | 40.5 | 42.0 | 39.0 |
| 2023-08-15 | 4.31 (+0.89) | 0.0 (0.0) | 0.87 (0.0) | 1342 | 11.67 | 0 | 0.0 | 10 | 0.09 | 11502 | 41.05 | 40.3 | 42.55 | 39.2 |
| 2023-08-14 | 3.42 (+0.02) | 0.0 (0.0) | 0.87 (+0.01) | 24 | 0.32 | 0 | 0.0 | 13 | 0.17 | 7492 | 40.55 | 40.55 | 40.55 | 39.9 |
| 2023-08-11 | 3.4 (+0.26) | 0.0 (0.0) | 0.86 (0.0) | 381 | 25.25 | 0 | 0.0 | -9 | -0.6 | 1509 | 36.9 | 34.4 | 37.0 | 34.35 |
| 2023-08-10 | 3.14 (-0.06) | 0.0 (0.0) | 0.86 (0.0) | -77 | -34.22 | 0 | 0.0 | 6 | 2.67 | 225 | 34.65 | 35.5 | 35.5 | 34.4 |
| 2023-08-09 | 3.2 (+0.2) | 0.0 (0.0) | 0.86 (-0.01) | 294 | 45.94 | 0 | 0.0 | -19 | -2.97 | 640 | 35.5 | 35.0 | 36.35 | 35.0 |
| 2023-08-08 | 3.0 (-0.05) | 0.0 (0.0) | 0.87 (0.0) | -72 | -50.35 | 0 | 0.0 | -5 | -3.5 | 143 | 34.0 | 33.9 | 34.2 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-07 | 3.05 (-0.01) | 0.0 (0.0) | 0.87 (-0.02) | -14 | -7.49 | 0 | 0.0 | -16 | -8.56 | 187 | 34.2 | 34.05 | 34.2 | 33.8 |
| 2023-08-04 | 3.06 (0.0) | 0.0 (0.0) | 0.89 (0.0) | -9 | -8.57 | 0 | 0.0 | -5 | -4.76 | 105 | 34.1 | 34.4 | 34.5 | 34.0 |
| 2023-08-02 | 3.06 (-0.06) | 0.0 (0.0) | 0.89 (-0.02) | -90 | -23.26 | 0 | 0.0 | -30 | -7.75 | 387 | 34.4 | 35.65 | 35.9 | 34.25 |
| 2023-08-01 | 3.12 (-0.04) | 0.0 (0.0) | 0.91 (0.0) | -53 | -39.55 | 0 | 0.0 | -6 | -4.48 | 134 | 35.15 | 35.3 | 35.3 | 34.6 |
| 2023-07-31 | 3.16 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | 55 | 14.21 | 0 | 0.0 | 7 | 1.81 | 387 | 35.2 | 35.7 | 36.35 | 34.95 |
| 2023-07-28 | 3.12 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -10 | -8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 35.1 | 35.0 | 35.35 | 34.45 |
| 2023-07-27 | 3.13 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -31 | -15.82 | 0 | 0.0 | 0 | 0.0 | 196 | 34.8 | 35.3 | 35.4 | 34.7 |
| 2023-07-26 | 3.15 (0.0) | 0.0 (0.0) | 0.91 (+0.01) | -12 | -10.91 | 0 | 0.0 | 1 | 0.91 | 110 | 35.15 | 34.9 | 35.2 | 34.7 |
| 2023-07-25 | 3.15 (+0.09) | 0.0 (0.0) | 0.9 (-0.01) | 138 | 51.49 | 0 | 0.0 | -1 | -0.37 | 268 | 34.9 | 34.2 | 35.1 | 34.2 |
| 2023-07-24 | 3.06 (-0.1) | 0.0 (0.0) | 0.91 (0.0) | -147 | -21.34 | 0 | 0.0 | 0 | 0.0 | 689 | 34.2 | 34.95 | 34.95 | 33.9 |
| 2023-07-21 | 3.16 (-0.07) | 0.0 (0.0) | 0.91 (+0.01) | -113 | -37.92 | 0 | 0.0 | 7 | 2.35 | 298 | 35.25 | 35.35 | 35.9 | 34.9 |
| 2023-07-20 | 3.23 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 5 | 2.82 | 0 | 0.0 | -3 | -1.69 | 177 | 36.3 | 35.7 | 36.5 | 35.65 |
| 2023-07-19 | 3.23 (-0.04) | 0.0 (0.0) | 0.9 (-0.01) | -57 | -20.14 | 0 | 0.0 | -2 | -0.71 | 283 | 35.65 | 37.3 | 37.3 | 35.5 |
| 2023-07-18 | 3.27 (-0.05) | 0.0 (0.0) | 0.91 (+0.01) | -80 | -16.84 | 0 | 0.0 | 0 | 0.0 | 475 | 36.5 | 37.45 | 37.7 | 35.7 |
| 2023-07-17 | 3.32 (+0.03) | 0.0 (0.0) | 0.9 (-0.01) | 47 | 5.6 | 0 | 0.0 | -3 | -0.36 | 839 | 37.45 | 37.5 | 38.3 | 37.35 |
| 2023-07-14 | 3.29 (+0.1) | 0.0 (0.0) | 0.91 (0.0) | 158 | 32.05 | 0 | 0.0 | -4 | -0.81 | 493 | 37.4 | 36.35 | 37.75 | 36.05 |
| 2023-07-13 | 3.19 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -19 | -3.38 | 0 | 0.0 | 2 | 0.36 | 562 | 36.35 | 36.3 | 38.0 | 36.3 |
| 2023-07-12 | 3.2 (+0.07) | 0.0 (0.0) | 0.91 (0.0) | 105 | 16.38 | 0 | 0.0 | -8 | -1.25 | 641 | 36.25 | 35.5 | 36.85 | 35.5 |
| 2023-07-11 | 3.13 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 1 | 0.31 | 0 | 0.0 | -1 | -0.31 | 320 | 35.6 | 35.05 | 35.7 | 34.7 |
| 2023-07-10 | 3.13 (+0.01) | 0.0 (0.0) | 0.91 (-0.01) | 6 | 1.22 | 0 | 0.0 | -6 | -1.22 | 493 | 35.0 | 34.75 | 35.1 | 34.75 |
| 2023-07-07 | 3.12 (+0.02) | 0.0 (0.0) | 0.92 (0.0) | 43 | 28.48 | 0 | 0.0 | -3 | -1.99 | 151 | 35.3 | 35.1 | 35.6 | 34.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-06 | 3.1 (+0.1) | 0.0 (0.0) | 0.92 (0.0) | 141 | 40.52 | 0 | 0.0 | -4 | -1.15 | 348 | 35.1 | 35.0 | 35.5 | 34.75 |
| 2023-07-05 | 3.0 (+0.07) | 0.0 (0.0) | 0.92 (-0.01) | 105 | 38.04 | 0 | 0.0 | -7 | -2.54 | 276 | 35.2 | 35.4 | 35.9 | 35.2 |
| 2023-07-04 | 2.93 (+0.03) | 0.0 (0.0) | 0.93 (0.0) | 53 | 20.54 | 0 | 0.0 | -1 | -0.39 | 258 | 35.45 | 35.35 | 35.75 | 35.15 |
| 2023-07-03 | 2.9 (+0.05) | 0.0 (0.0) | 0.93 (+0.01) | 79 | 35.91 | 0 | 0.0 | 8 | 3.64 | 220 | 35.35 | 35.55 | 35.95 | 35.3 |
| 2023-06-30 | 2.85 (+0.05) | 0.0 (0.0) | 0.92 (0.0) | 71 | 31.14 | 0 | 0.0 | 0 | 0.0 | 228 | 35.6 | 35.65 | 35.7 | 35.2 |
| 2023-06-29 | 2.8 (-0.01) | 0.0 (0.0) | 0.92 (0.0) | -14 | -6.67 | 0 | 0.0 | 4 | 1.9 | 210 | 35.2 | 36.05 | 36.05 | 35.2 |
| 2023-06-28 | 2.81 (+0.05) | 0.0 (0.0) | 0.92 (0.0) | 63 | 24.8 | 0 | 0.0 | 1 | 0.39 | 254 | 35.85 | 35.5 | 35.85 | 35.3 |
| 2023-06-27 | 2.76 (-0.01) | 0.0 (0.0) | 0.92 (0.0) | -8 | -2.44 | 0 | 0.0 | 0 | 0.0 | 328 | 35.05 | 36.1 | 36.1 | 35.05 |
| 2023-06-26 | 2.77 (0.0) | 0.0 (0.0) | 0.92 (0.0) | -3 | -1.69 | 0 | 0.0 | -5 | -2.82 | 177 | 36.1 | 35.95 | 36.45 | 35.7 |
| 2023-06-21 | 2.77 (+0.14) | 0.0 (0.0) | 0.92 (0.0) | 210 | 43.57 | 0 | 0.0 | -1 | -0.21 | 482 | 35.85 | 35.0 | 36.3 | 35.0 |
| 2023-06-20 | 2.63 (0.0) | 0.0 (0.0) | 0.92 (0.0) | 3 | 1.52 | 0 | 0.0 | -1 | -0.51 | 198 | 35.0 | 34.65 | 35.0 | 34.4 |
| 2023-06-19 | 2.63 (-0.04) | 0.0 (0.0) | 0.92 (0.0) | -61 | -19.18 | 0 | 0.0 | 2 | 0.63 | 318 | 34.6 | 35.35 | 35.35 | 34.35 |
| 2023-06-16 | 2.67 (-0.01) | 0.0 (0.0) | 0.92 (0.0) | -8 | -1.93 | 0 | 0.0 | 2 | 0.48 | 414 | 35.35 | 35.3 | 36.55 | 35.3 |
| 2023-06-15 | 2.68 (+0.06) | 0.0 (0.0) | 0.92 (0.0) | 85 | 28.33 | 0 | 0.0 | -3 | -1.0 | 300 | 35.6 | 35.35 | 35.85 | 35.05 |
| 2023-06-14 | 2.62 (+0.03) | 0.0 (0.0) | 0.92 (0.0) | 44 | 18.64 | 0 | 0.0 | 4 | 1.69 | 236 | 35.35 | 35.75 | 35.75 | 35.15 |
| 2023-06-13 | 2.59 (+0.07) | 0.0 (0.0) | 0.92 (+0.01) | 106 | 21.07 | 0 | 0.0 | 7 | 1.39 | 503 | 35.4 | 35.95 | 35.95 | 35.3 |
| 2023-06-12 | 2.52 (+0.08) | 0.0 (0.0) | 0.91 (-0.01) | 120 | 15.92 | 0 | 0.0 | -3 | -0.4 | 754 | 35.5 | 35.0 | 35.7 | 34.4 |
| 2023-06-09 | 2.44 (+0.11) | 0.0 (0.0) | 0.92 (0.0) | 174 | 41.63 | 0 | 0.0 | 1 | 0.24 | 418 | 34.5 | 34.4 | 35.0 | 34.3 |
| 2023-06-08 | 2.33 (+0.01) | 0.0 (0.0) | 0.92 (+0.02) | 8 | 2.04 | 0 | 0.0 | 20 | 5.1 | 392 | 33.95 | 34.75 | 34.75 | 33.85 |
| 2023-06-07 | 2.32 (-0.09) | 0.0 (0.0) | 0.9 (+0.01) | -137 | -27.73 | 0 | 0.0 | 26 | 5.26 | 494 | 34.75 | 35.1 | 35.2 | 34.2 |
| 2023-06-06 | 2.41 (+0.07) | 0.0 (0.0) | 0.89 (+0.02) | 116 | 17.16 | 0 | 0.0 | 21 | 3.11 | 676 | 35.0 | 35.45 | 35.9 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-05 | 2.34 (+0.1) | 0.0 (0.0) | 0.87 (+0.01) | 150 | 13.91 | 0 | 0.0 | 17 | 1.58 | 1078 | 35.25 | 33.8 | 35.85 | 33.8 |
| 2023-06-02 | 2.24 (-0.06) | 0.0 (0.0) | 0.86 (+0.01) | -91 | -31.71 | 0 | 0.0 | 20 | 6.97 | 287 | 33.8 | 34.3 | 34.3 | 33.7 |
| 2023-06-01 | 2.3 (+0.02) | 0.0 (0.0) | 0.85 (-0.03) | 22 | 13.02 | 0 | 0.0 | -43 | -25.44 | 169 | 34.0 | 33.85 | 34.0 | 33.3 |
| 2023-05-31 | 2.28 (-0.08) | 0.0 (0.0) | 0.88 (+0.01) | -116 | -32.95 | 0 | 0.0 | 19 | 5.4 | 352 | 33.65 | 33.7 | 34.2 | 33.25 |
| 2023-05-30 | 2.36 (+0.17) | 0.0 (0.0) | 0.87 (0.0) | 255 | 42.79 | 0 | 0.0 | 0 | 0.0 | 596 | 33.75 | 32.8 | 34.3 | 32.6 |
| 2023-05-29 | 2.19 (+0.12) | 0.0 (0.0) | 0.87 (+0.01) | 174 | 62.82 | 0 | 0.0 | 0 | 0.0 | 277 | 32.7 | 32.25 | 32.85 | 32.25 |
| 2023-05-26 | 2.07 (-0.05) | 0.0 (0.0) | 0.86 (0.0) | -52 | -15.62 | 0 | 0.0 | 7 | 2.1 | 333 | 32.25 | 33.0 | 33.0 | 32.1 |
| 2023-05-25 | 2.12 (+0.01) | 0.0 (0.0) | 0.86 (0.0) | 8 | 3.86 | 0 | 0.0 | 4 | 1.93 | 207 | 33.0 | 33.1 | 33.2 | 32.65 |
| 2023-05-24 | 2.11 (+0.01) | 0.0 (0.0) | 0.86 (+0.01) | 8 | 3.25 | 0 | 0.0 | 11 | 4.47 | 246 | 33.05 | 32.6 | 33.1 | 32.55 |
| 2023-05-23 | 2.1 (+0.02) | 0.0 (0.0) | 0.85 (0.0) | 41 | 14.59 | 0 | 0.0 | 2 | 0.71 | 281 | 32.6 | 32.9 | 33.05 | 32.4 |
| 2023-05-22 | 2.08 (+0.11) | 0.0 (0.0) | 0.85 (0.0) | 176 | 25.25 | 0 | 0.0 | -3 | -0.43 | 697 | 32.8 | 31.45 | 33.5 | 31.45 |
| 2023-05-19 | 1.97 (+0.02) | 0.0 (0.0) | 0.85 (0.0) | 24 | 11.65 | 0 | 0.0 | -5 | -2.43 | 206 | 31.4 | 31.85 | 32.0 | 31.4 |
| 2023-05-18 | 1.95 (+0.06) | 0.0 (0.0) | 0.85 (+0.01) | 86 | 28.96 | 0 | 0.0 | 21 | 7.07 | 297 | 31.55 | 31.65 | 31.9 | 31.4 |
| 2023-05-17 | 1.89 (+0.08) | 0.0 (0.0) | 0.84 (+0.06) | 124 | 35.63 | 0 | 0.0 | 91 | 26.15 | 348 | 31.6 | 31.3 | 31.85 | 31.1 |
| 2023-05-16 | 1.81 (+0.04) | 0.0 (0.0) | 0.78 (+0.02) | 65 | 36.72 | 0 | 0.0 | 26 | 14.69 | 177 | 31.1 | 30.65 | 31.3 | 30.65 |
| 2023-05-15 | 1.77 (-0.02) | 0.0 (0.0) | 0.76 (+0.01) | -29 | -33.72 | 0 | 0.0 | 22 | 25.58 | 86 | 30.6 | 31.0 | 31.0 | 30.5 |
| 2023-05-12 | 1.79 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 10 | 9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 30.85 | 30.8 | 31.1 | 30.5 |
| 2023-05-11 | 1.78 (-0.06) | 0.0 (0.0) | 0.75 (0.0) | -82 | -34.31 | 0 | 0.0 | 3 | 1.26 | 239 | 30.9 | 31.65 | 31.65 | 30.8 |
| 2023-05-10 | 1.84 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -20 | -17.54 | 0 | 0.0 | 0 | 0.0 | 114 | 31.35 | 31.5 | 31.5 | 31.2 |
| 2023-05-09 | 1.85 (-0.03) | 0.0 (0.0) | 0.75 (0.0) | -42 | -10.71 | 0 | 0.0 | 1 | 0.26 | 392 | 31.35 | 32.25 | 32.25 | 31.15 |
| 2023-05-08 | 1.88 (+0.11) | 0.0 (0.0) | 0.75 (+0.01) | 154 | 24.41 | 0 | 0.0 | 0 | 0.0 | 631 | 32.15 | 31.55 | 32.6 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-05 | 1.77 (+0.02) | 0.0 (0.0) | 0.74 (-0.01) | 33 | 10.34 | 0 | 0.0 | -4 | -1.25 | 319 | 31.35 | 31.05 | 32.3 | 31.05 |
| 2023-05-04 | 1.75 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 31 | 21.38 | 0 | 0.0 | 0 | 0.0 | 145 | 31.05 | 30.65 | 31.3 | 30.5 |
| 2023-05-03 | 1.72 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -5 | -8.77 | 0 | 0.0 | 1 | 1.75 | 57 | 30.5 | 30.5 | 30.6 | 30.3 |
| 2023-05-02 | 1.73 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 4 | 3.77 | 0 | 0.0 | 3 | 2.83 | 106 | 30.5 | 30.5 | 30.85 | 30.45 |
| 2023-04-28 | 1.73 (0.0) | 0.0 (0.0) | 0.75 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 30.5 | 30.85 | 30.85 | 30.3 |
| 2023-04-27 | 1.73 (0.0) | 0.0 (0.0) | 0.75 (+0.01) | -12 | -18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 30.4 | 30.3 | 30.45 | 30.05 |
| 2023-04-26 | 1.73 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -11 | -10.68 | 0 | 0.0 | 10 | 9.71 | 103 | 30.25 | 29.95 | 30.4 | 29.95 |
| 2023-04-25 | 1.74 (-0.02) | 0.0 (0.0) | 0.74 (+0.01) | -34 | -9.63 | 0 | 0.0 | 6 | 1.7 | 353 | 30.2 | 31.7 | 31.8 | 30.0 |
| 2023-04-24 | 1.76 (-0.01) | 0.0 (0.0) | 0.73 (-0.01) | -5 | -5.32 | 0 | 0.0 | -1 | -1.06 | 94 | 31.2 | 31.2 | 31.4 | 30.7 |
| 2023-04-21 | 1.77 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -18 | -7.0 | 0 | 0.0 | -3 | -1.17 | 257 | 31.3 | 31.9 | 32.15 | 31.2 |
| 2023-04-20 | 1.78 (+0.01) | 0.0 (0.0) | 0.74 (+0.01) | 15 | 6.58 | 0 | 0.0 | 5 | 2.19 | 228 | 31.65 | 32.25 | 32.25 | 31.55 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 3.2 (-2.24) | 0.0 (0.0) | 0.91 (-0.01) | -3862 | -12.51 | 0 | 0.0 | -15 | -0.05 | 30876 | 59.4 | 69.5 | 73.6 | 59.4 |
| 2024-04-12 | 5.44 (+1.36) | 0.0 (0.0) | 0.92 (+0.02) | 1244 | 3.52 | 0 | 0.0 | 26 | 0.07 | 35303 | 69.4 | 66.3 | 69.4 | 62.0 |
| 2024-04-03 | 4.08 (+0.04) | 0.0 (0.0) | 0.9 (-0.05) | -108 | -0.43 | 0 | 0.0 | -71 | -0.28 | 25309 | 66.4 | 63.0 | 69.5 | 63.0 |
| 2024-03-29 | 4.04 (-0.02) | 0.0 (0.0) | 0.95 (-0.05) | -129 | -0.42 | 0 | 0.0 | -77 | -0.25 | 30398 | 62.6 | 64.4 | 67.4 | 60.9 |
| 2024-03-22 | 4.06 (-0.85) | 0.0 (0.0) | 1.0 (+0.05) | -1460 | -4.64 | 0 | 0.0 | 69 | 0.22 | 31444 | 63.2 | 61.4 | 63.6 | 58.3 |
| 2024-03-15 | 4.91 (-1.02) | 0.0 (0.0) | 0.95 (-0.01) | -1422 | -10.26 | 0 | 0.0 | -8 | -0.06 | 13866 | 60.2 | 56.2 | 60.8 | 55.2 |
| 2024-03-08 | 5.93 (-0.11) | 0.0 (0.0) | 0.96 (-0.01) | -301 | -2.06 | 0 | 0.0 | -18 | -0.12 | 14631 | 54.7 | 58.0 | 61.0 | 54.1 |
| 2024-03-01 | 6.04 (-1.59) | 0.0 (0.0) | 0.97 (+0.02) | -2597 | -21.87 | 0 | 0.0 | 22 | 0.19 | 11876 | 57.8 | 57.1 | 59.5 | 55.3 |
| 2024-02-23 | 7.63 (-0.59) | 0.0 (0.0) | 0.95 (-0.05) | -1102 | -5.82 | 0 | 0.0 | -70 | -0.37 | 18934 | 56.9 | 62.6 | 65.6 | 56.7 |
| 2024-02-16 | 8.22 (-0.2) | 0.0 (-0.43) | 1.0 (-0.03) | 65 | 0.55 | -645 | -5.5 | -48 | -0.41 | 11733 | 62.2 | 64.0 | 65.0 | 61.0 |
| 2024-02-05 | 8.42 (-0.28) | 0.43 (0.0) | 1.03 (+0.01) | -440 | -4.2 | 0 | 0.0 | 23 | 0.22 | 10480 | 66.7 | 70.9 | 70.9 | 64.6 |
| 2024-02-02 | 8.7 (+1.42) | 0.43 (0.0) | 1.02 (-0.04) | 2141 | 3.32 | 0 | 0.0 | -66 | -0.1 | 64547 | 69.1 | 55.7 | 71.6 | 54.4 |
| 2024-01-26 | 7.28 (+0.19) | 0.43 (0.0) | 1.06 (+0.09) | -66 | -0.17 | 0 | 0.0 | 139 | 0.35 | 39437 | 55.3 | 51.6 | 57.5 | 50.6 |
| 2024-01-19 | 7.09 (-0.83) | 0.43 (0.0) | 0.97 (+0.04) | -1146 | -2.55 | 0 | 0.0 | 55 | 0.12 | 45011 | 51.2 | 52.1 | 55.0 | 49.8 |
| 2024-01-12 | 7.92 (+2.65) | 0.43 (0.0) | 0.93 (+0.02) | 4071 | 8.18 | 0 | 0.0 | 41 | 0.08 | 49747 | 51.1 | 43.5 | 53.6 | 42.25 |
| 2024-01-05 | 5.27 (+0.46) | 0.43 (0.0) | 0.91 (0.0) | 714 | 14.84 | 0 | 0.0 | -13 | -0.27 | 4810 | 43.2 | 43.3 | 44.3 | 42.9 |
| 2023-12-29 | 4.81 (-1.89) | 0.43 (0.0) | 0.91 (0.0) | -3297 | -32.77 | 0 | 0.0 | 2 | 0.02 | 10061 | 43.1 | 42.35 | 45.0 | 42.0 |
| 2023-12-22 | 6.7 (-1.7) | 0.43 (0.0) | 0.91 (-0.02) | -2485 | -23.03 | 0 | 0.0 | -19 | -0.18 | 10791 | 42.2 | 45.8 | 46.9 | 42.15 |
| 2023-12-15 | 8.4 (+3.38) | 0.43 (+0.43) | 0.93 (-0.02) | 5714 | 11.62 | 645 | 1.31 | -40 | -0.08 | 49169 | 46.05 | 42.0 | 52.0 | 41.7 |
| 2023-12-08 | 5.02 (+0.77) | 0.0 (0.0) | 0.95 (-0.05) | 1132 | 24.6 | 0 | 0.0 | -79 | -1.72 | 4601 | 41.35 | 38.8 | 41.95 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 4.25 (+0.14) | 0.0 (0.0) | 1.0 (-0.01) | 139 | 6.63 | 0 | 0.0 | -5 | -0.24 | 2097 | 38.5 | 37.85 | 39.25 | 37.65 |
| 2023-11-24 | 4.11 (-0.13) | 0.0 (0.0) | 1.01 (0.0) | -309 | -16.7 | 0 | 0.0 | -8 | -0.43 | 1850 | 38.0 | 37.9 | 38.55 | 37.7 |
| 2023-11-17 | 4.24 (-0.02) | 0.0 (0.0) | 1.01 (+0.09) | -400 | -11.49 | 0 | 0.0 | 145 | 4.16 | 3482 | 38.0 | 38.6 | 38.75 | 37.05 |
| 2023-11-10 | 4.26 (-1.12) | 0.0 (0.0) | 0.92 (-0.01) | -2107 | -19.29 | 0 | 0.0 | -23 | -0.21 | 10921 | 38.6 | 39.9 | 44.15 | 38.0 |
| 2023-11-03 | 5.38 (-0.11) | 0.0 (0.0) | 0.93 (0.0) | -134 | -7.8 | 0 | 0.0 | 4 | 0.23 | 1719 | 39.3 | 40.45 | 41.0 | 38.25 |
| 2023-10-27 | 5.49 (+0.1) | 0.0 (0.0) | 0.93 (-0.01) | 310 | 12.65 | 0 | 0.0 | -17 | -0.69 | 2451 | 40.6 | 38.3 | 40.95 | 38.1 |
| 2023-10-20 | 5.39 (+0.06) | 0.0 (0.0) | 0.94 (0.0) | -37 | -1.08 | 0 | 0.0 | 6 | 0.18 | 3413 | 38.3 | 40.3 | 41.55 | 37.55 |
| 2023-10-13 | 5.33 (-0.08) | 0.0 (0.0) | 0.94 (+0.01) | 33 | 1.79 | 0 | 0.0 | 13 | 0.7 | 1848 | 40.7 | 40.1 | 41.4 | 39.0 |
| 2023-10-06 | 5.41 (-0.04) | 0.0 (0.0) | 0.93 (+0.03) | -220 | -7.24 | 0 | 0.0 | 45 | 1.48 | 3038 | 39.75 | 38.2 | 39.9 | 38.1 |
| 2023-09-28 | 5.45 (-0.08) | 0.0 (0.0) | 0.9 (0.0) | -275 | -8.07 | 0 | 0.0 | 2 | 0.06 | 3409 | 38.5 | 39.05 | 39.6 | 37.3 |
| 2023-09-22 | 5.53 (+0.82) | 0.0 (0.0) | 0.9 (0.0) | 1080 | 14.63 | 0 | 0.0 | -4 | -0.05 | 7381 | 39.05 | 43.0 | 43.6 | 38.25 |
| 2023-09-15 | 4.71 (+0.5) | 0.0 (0.0) | 0.9 (-0.01) | 595 | 6.11 | 0 | 0.0 | -12 | -0.12 | 9740 | 43.95 | 44.6 | 46.0 | 41.5 |
| 2023-09-08 | 4.21 (-0.23) | 0.0 (0.0) | 0.91 (+0.01) | -308 | -1.2 | 0 | 0.0 | 12 | 0.05 | 25741 | 44.3 | 45.55 | 48.0 | 43.75 |
| 2023-09-01 | 4.44 (-0.1) | 0.0 (0.0) | 0.9 (+0.01) | -168 | -0.89 | 0 | 0.0 | 20 | 0.11 | 18921 | 45.3 | 41.05 | 46.8 | 38.85 |
| 2023-08-25 | 4.54 (+0.81) | 0.0 (0.0) | 0.89 (0.0) | 1267 | 14.64 | 0 | 0.0 | -8 | -0.09 | 8655 | 40.4 | 39.05 | 41.85 | 38.5 |
| 2023-08-18 | 3.73 (+0.33) | 0.0 (0.0) | 0.89 (+0.03) | 422 | 1.4 | 0 | 0.0 | 55 | 0.18 | 30114 | 38.65 | 40.55 | 42.55 | 37.8 |
| 2023-08-11 | 3.4 (+0.34) | 0.0 (0.0) | 0.86 (-0.03) | 512 | 18.92 | 0 | 0.0 | -43 | -1.59 | 2706 | 36.9 | 34.05 | 37.0 | 33.6 |
| 2023-08-04 | 3.06 (-0.06) | 0.0 (0.0) | 0.89 (-0.02) | -97 | -9.56 | 0 | 0.0 | -34 | -3.35 | 1015 | 34.1 | 35.7 | 36.35 | 34.0 |
| 2023-07-28 | 3.12 (-0.04) | 0.0 (0.0) | 0.91 (0.0) | -62 | -4.47 | 0 | 0.0 | 0 | 0.0 | 1388 | 35.1 | 34.95 | 35.4 | 33.9 |
| 2023-07-21 | 3.16 (-0.13) | 0.0 (0.0) | 0.91 (0.0) | -198 | -9.55 | 0 | 0.0 | -1 | -0.05 | 2074 | 35.25 | 37.5 | 38.3 | 34.9 |
| 2023-07-14 | 3.29 (+0.17) | 0.0 (0.0) | 0.91 (-0.01) | 251 | 9.99 | 0 | 0.0 | -17 | -0.68 | 2512 | 37.4 | 34.75 | 38.0 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 3.12 (+0.27) | 0.0 (0.0) | 0.92 (0.0) | 421 | 33.52 | 0 | 0.0 | -7 | -0.56 | 1256 | 35.3 | 35.55 | 35.95 | 34.75 |
| 2023-06-30 | 2.85 (+0.08) | 0.0 (0.0) | 0.92 (0.0) | 109 | 9.1 | 0 | 0.0 | 0 | 0.0 | 1198 | 35.6 | 35.95 | 36.45 | 35.05 |
| 2023-06-21 | 2.77 (+0.1) | 0.0 (0.0) | 0.92 (0.0) | 152 | 15.22 | 0 | 0.0 | 0 | 0.0 | 999 | 35.85 | 35.35 | 36.3 | 34.35 |
| 2023-06-16 | 2.67 (+0.23) | 0.0 (0.0) | 0.92 (0.0) | 347 | 15.71 | 0 | 0.0 | 7 | 0.32 | 2209 | 35.35 | 35.0 | 36.55 | 34.4 |
| 2023-06-09 | 2.44 (+0.2) | 0.0 (0.0) | 0.92 (+0.06) | 311 | 10.17 | 0 | 0.0 | 85 | 2.78 | 3059 | 34.5 | 33.8 | 35.9 | 33.8 |
| 2023-06-02 | 2.24 (+0.17) | 0.0 (0.0) | 0.86 (0.0) | 244 | 14.5 | 0 | 0.0 | -4 | -0.24 | 1683 | 33.8 | 32.25 | 34.3 | 32.25 |
| 2023-05-26 | 2.07 (+0.1) | 0.0 (0.0) | 0.86 (+0.01) | 181 | 10.25 | 0 | 0.0 | 21 | 1.19 | 1766 | 32.25 | 31.45 | 33.5 | 31.45 |
| 2023-05-19 | 1.97 (+0.18) | 0.0 (0.0) | 0.85 (+0.1) | 270 | 24.19 | 0 | 0.0 | 155 | 13.89 | 1116 | 31.4 | 31.0 | 32.0 | 30.5 |
| 2023-05-12 | 1.79 (+0.02) | 0.0 (0.0) | 0.75 (+0.01) | 20 | 1.34 | 0 | 0.0 | 4 | 0.27 | 1489 | 30.85 | 31.55 | 32.6 | 30.5 |
| 2023-05-05 | 1.77 (+0.04) | 0.0 (0.0) | 0.74 (-0.01) | 63 | 10.02 | 0 | 0.0 | 0 | 0.0 | 629 | 31.35 | 30.5 | 32.3 | 30.3 |
| 2023-04-28 | 1.73 (-0.04) | 0.0 (0.0) | 0.75 (+0.01) | -63 | -9.01 | 0 | 0.0 | 15 | 2.15 | 699 | 30.5 | 31.2 | 31.8 | 29.95 |
| 2023-04-21 | 1.77 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -16 | -1.02 | 0 | 0.0 | -12 | -0.76 | 1570 | 31.3 | 31.5 | 32.85 | 31.2 |
| 2023-04-14 | 1.78 (+0.04) | 0.0 (0.0) | 0.74 (0.0) | 61 | 6.35 | 0 | 0.0 | 1 | 0.1 | 960 | 31.0 | 30.5 | 31.6 | 30.4 |
| 2023-04-07 | 1.74 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -42 | -12.73 | 0 | 0.0 | 0 | 0.0 | 330 | 30.45 | 31.1 | 31.1 | 30.25 |
| 2023-03-31 | 1.77 (-0.08) | 0.0 (0.0) | 0.74 (0.0) | -121 | -7.01 | 0 | 0.0 | -1 | -0.06 | 1726 | 30.5 | 29.55 | 31.65 | 29.0 |
| 2023-03-24 | 1.85 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -17 | -3.46 | 0 | 0.0 | 1 | 0.2 | 492 | 29.45 | 29.15 | 29.75 | 29.0 |
| 2023-03-17 | 1.86 (+0.06) | 0.0 (0.0) | 0.74 (-0.01) | 95 | 8.82 | 0 | 0.0 | -18 | -1.67 | 1077 | 29.05 | 28.9 | 29.1 | 28.5 |
| 2023-03-10 | 1.8 (+0.02) | 0.0 (0.0) | 0.75 (+0.01) | 45 | 4.7 | 0 | 0.0 | 24 | 2.51 | 957 | 29.05 | 29.2 | 30.0 | 28.85 |
| 2023-03-03 | 1.78 (+0.08) | 0.0 (0.0) | 0.74 (0.0) | 121 | 15.57 | 0 | 0.0 | -3 | -0.39 | 777 | 29.0 | 28.65 | 29.2 | 28.45 |
| 2023-02-24 | 1.7 (+0.06) | 0.0 (0.0) | 0.74 (0.0) | 81 | 10.05 | 0 | 0.0 | -8 | -0.99 | 806 | 28.65 | 28.2 | 29.2 | 28.05 |
| 2023-02-17 | 1.64 (-0.06) | 0.0 (0.0) | 0.74 (-0.01) | -52 | -15.9 | 0 | 0.0 | -8 | -2.45 | 327 | 28.0 | 27.75 | 28.25 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.7 (-0.02) | 0.0 (0.0) | 0.75 (-0.01) | 12 | 2.68 | 0 | 0.0 | -10 | -2.23 | 448 | 27.75 | 28.2 | 28.4 | 27.7 |
| 2023-02-03 | 1.72 (+0.05) | 0.0 (0.0) | 0.76 (0.0) | -14 | -4.22 | 0 | 0.0 | -10 | -3.01 | 332 | 28.2 | 28.1 | 28.5 | 27.7 |
| 2023-01-17 | 1.67 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -21 | -16.8 | 0 | 0.0 | 0 | 0.0 | 125 | 27.6 | 27.75 | 27.95 | 27.55 |
| 2023-01-13 | 1.68 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -8 | -1.34 | 0 | 0.0 | 2 | 0.33 | 598 | 27.75 | 28.25 | 28.25 | 27.65 |
| 2023-01-06 | 1.69 (+0.06) | 0.0 (0.0) | 0.76 (+0.01) | 38 | 4.91 | 0 | 0.0 | 24 | 3.1 | 774 | 28.4 | 27.0 | 29.55 | 27.0 |
| 2022-12-30 | 1.63 (-0.05) | 0.0 (0.0) | 0.75 (0.0) | 6 | 2.7 | 0 | 0.0 | -10 | -4.5 | 222 | 27.15 | 27.25 | 27.8 | 26.7 |
| 2022-12-23 | 1.68 (0.0) | 0.0 (0.0) | 0.75 (-0.02) | 7 | 2.62 | 0 | 0.0 | -27 | -10.11 | 267 | 27.5 | 28.2 | 28.4 | 27.1 |
| 2022-12-16 | 1.68 (+0.06) | 0.0 (0.0) | 0.77 (+0.01) | 122 | 16.01 | 0 | 0.0 | 14 | 1.84 | 762 | 28.2 | 27.85 | 29.1 | 27.8 |
| 2022-12-09 | 1.62 (-0.03) | 0.0 (0.0) | 0.76 (0.0) | -50 | -7.84 | 0 | 0.0 | -1 | -0.16 | 638 | 27.85 | 27.8 | 28.4 | 27.15 |
| 2022-12-02 | 1.65 (+0.05) | 0.0 (0.0) | 0.76 (-0.01) | 74 | 15.35 | 0 | 0.0 | -17 | -3.53 | 482 | 27.9 | 27.65 | 28.25 | 27.5 |
| 2022-11-25 | 1.6 (0.0) | 0.0 (0.0) | 0.77 (0.0) | 66 | 17.37 | 0 | 0.0 | 0 | 0.0 | 380 | 28.05 | 27.35 | 28.3 | 27.15 |
| 2022-11-18 | 1.6 (-0.05) | 0.0 (0.0) | 0.77 (-0.02) | -47 | -8.69 | 0 | 0.0 | -22 | -4.07 | 541 | 27.45 | 27.6 | 28.0 | 27.3 |
| 2022-11-11 | 1.65 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 3 | 0.63 | 0 | 0.0 | 2 | 0.42 | 473 | 27.55 | 27.8 | 28.1 | 27.0 |
| 2022-11-04 | 1.64 (+0.05) | 0.0 (0.0) | 0.79 (0.0) | 69 | 10.92 | 0 | 0.0 | -5 | -0.79 | 632 | 27.55 | 25.7 | 27.75 | 25.35 |
| 2022-10-28 | 1.59 (+0.01) | 0.0 (0.0) | 0.79 (+0.03) | -22 | -4.4 | 0 | 0.0 | 54 | 10.8 | 500 | 25.65 | 25.55 | 26.15 | 25.2 |
| 2022-10-21 | 1.58 (-0.05) | 0.0 (-0.11) | 0.76 (+0.02) | -120 | -16.53 | -165 | -22.73 | 21 | 2.89 | 726 | 25.0 | 25.1 | 26.3 | 24.7 |
| 2022-10-14 | 1.63 (-0.07) | 0.11 (0.0) | 0.74 (0.0) | -55 | -9.96 | 0 | 0.0 | -8 | -1.45 | 552 | 25.6 | 27.7 | 27.7 | 25.15 |
| 2022-10-07 | 1.7 (+0.06) | 0.11 (0.0) | 0.74 (-0.04) | 66 | 6.03 | 0 | 0.0 | -53 | -4.84 | 1095 | 27.75 | 26.4 | 29.2 | 26.15 |
| 2022-09-30 | 1.64 (0.0) | 0.11 (0.0) | 0.78 (-0.01) | -46 | -4.19 | 0 | 0.0 | -10 | -0.91 | 1097 | 26.4 | 26.55 | 26.6 | 25.15 |
| 2022-09-23 | 1.64 (-0.03) | 0.11 (0.0) | 0.79 (-0.01) | -81 | -11.36 | 0 | 0.0 | -10 | -1.4 | 713 | 26.85 | 27.45 | 27.45 | 26.0 |
| 2022-09-16 | 1.67 (+0.05) | 0.11 (0.0) | 0.8 (-0.01) | 5 | 0.53 | -2 | -0.21 | -22 | -2.35 | 938 | 27.55 | 27.8 | 28.5 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.62 (-0.08) | 0.11 (0.0) | 0.81 (-0.01) | -125 | -15.94 | 2 | 0.26 | -15 | -1.91 | 784 | 27.85 | 30.3 | 30.3 | 27.4 |
| 2022-09-02 | 1.7 (-0.27) | 0.11 (0.0) | 0.82 (-0.02) | -93 | -11.67 | 0 | 0.0 | -27 | -3.39 | 797 | 29.85 | 29.8 | 30.5 | 28.9 |
| 2022-08-26 | 1.97 (-0.03) | 0.11 (0.0) | 0.84 (0.0) | -54 | -11.92 | 0 | 0.0 | 1 | 0.22 | 453 | 29.85 | 29.6 | 30.0 | 29.35 |
| 2022-08-19 | 2.0 (+0.08) | 0.11 (0.0) | 0.84 (0.0) | 116 | 16.64 | 1 | 0.14 | 0 | 0.0 | 697 | 29.9 | 29.55 | 30.45 | 29.25 |
| 2022-08-12 | 1.92 (-0.08) | 0.11 (0.0) | 0.84 (0.0) | -123 | -9.51 | 0 | 0.0 | -4 | -0.31 | 1294 | 29.55 | 30.55 | 30.7 | 28.8 |
| 2022-08-05 | 2.0 (+0.16) | 0.11 (0.0) | 0.84 (+0.01) | 263 | 23.67 | 2 | 0.18 | 10 | 0.9 | 1111 | 30.7 | 31.65 | 31.8 | 29.8 |
| 2022-07-29 | 1.84 (+0.05) | 0.11 (0.0) | 0.83 (0.0) | 59 | 3.19 | 0 | 0.0 | -1 | -0.05 | 1847 | 31.65 | 29.7 | 32.3 | 29.5 |
| 2022-07-22 | 1.79 (+0.09) | 0.11 (+0.11) | 0.83 (-0.02) | 108 | 6.46 | 162 | 9.68 | -16 | -0.96 | 1673 | 29.75 | 28.8 | 31.35 | 28.8 |
| 2022-07-15 | 1.7 (-0.08) | 0.0 (0.0) | 0.85 (0.0) | -135 | -8.21 | 0 | 0.0 | -6 | -0.36 | 1644 | 28.8 | 28.8 | 30.1 | 27.8 |
| 2022-07-08 | 1.78 (-0.13) | 0.0 (0.0) | 0.85 (+0.02) | -443 | -21.5 | 0 | 0.0 | 17 | 0.83 | 2060 | 28.2 | 27.3 | 28.55 | 26.75 |
| 2022-07-01 | 1.91 (-0.06) | 0.0 (0.0) | 0.83 (+0.01) | -158 | -2.05 | 0 | 0.0 | 32 | 0.41 | 7716 | 27.45 | 34.7 | 36.2 | 27.45 |
| 2022-06-24 | 1.97 (+0.15) | 0.0 (0.0) | 0.82 (+0.07) | 173 | 2.42 | 0 | 0.0 | 107 | 1.5 | 7140 | 34.0 | 34.9 | 35.3 | 32.55 |
| 2022-06-17 | 1.82 (-0.06) | 0.0 (0.0) | 0.75 (0.0) | -120 | -1.32 | 0 | 0.0 | -6 | -0.07 | 9100 | 34.65 | 30.85 | 35.5 | 30.35 |
| 2022-06-10 | 1.88 (-0.05) | 0.0 (0.0) | 0.75 (0.0) | -87 | -12.17 | 0 | 0.0 | -3 | -0.42 | 715 | 31.15 | 30.5 | 31.85 | 30.1 |
| 2022-06-02 | 1.93 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 19 | 3.23 | 0 | 0.0 | 1 | 0.17 | 589 | 30.4 | 31.0 | 31.2 | 30.15 |
| 2022-05-27 | 1.91 (-0.04) | 0.0 (0.0) | 0.75 (+0.02) | -63 | -11.41 | 0 | 0.0 | 26 | 4.71 | 552 | 30.55 | 31.0 | 31.25 | 30.15 |
| 2022-05-20 | 1.95 (+0.16) | 0.0 (0.0) | 0.73 (+0.01) | 253 | 28.49 | 0 | 0.0 | 14 | 1.58 | 888 | 30.95 | 30.55 | 31.65 | 30.3 |
| 2022-05-13 | 1.79 (-0.05) | 0.0 (0.0) | 0.72 (-0.01) | -72 | -4.91 | 0 | 0.0 | -1 | -0.07 | 1465 | 30.0 | 32.15 | 32.15 | 29.0 |
| 2022-05-06 | 1.84 (+0.12) | 0.0 (0.0) | 0.73 (+0.06) | 174 | 14.13 | 0 | 0.0 | 74 | 6.01 | 1231 | 32.2 | 30.0 | 32.6 | 30.0 |
| 2022-04-29 | 1.72 (+0.1) | 0.0 (0.0) | 0.67 (-0.01) | 164 | 12.69 | 0 | 0.0 | -7 | -0.54 | 1292 | 30.2 | 31.3 | 31.3 | 29.4 |
| 2022-04-22 | 1.62 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 6 | 0.29 | 0 | 0.0 | 1 | 0.05 | 2052 | 31.75 | 31.45 | 32.8 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.61 (+0.04) | 0.0 (0.0) | 0.68 (0.0) | 65 | 2.17 | 0 | 0.0 | 5 | 0.17 | 2993 | 31.55 | 29.6 | 31.75 | 29.6 |
| 2022-04-08 | 1.57 (-0.08) | 0.0 (0.0) | 0.68 (0.0) | -119 | -13.76 | 0 | 0.0 | -12 | -1.39 | 865 | 29.15 | 28.85 | 29.9 | 28.45 |
| 2022-04-01 | 1.65 (-0.1) | 0.0 (0.0) | 0.68 (0.0) | -163 | -9.41 | 0 | 0.0 | 10 | 0.58 | 1732 | 28.9 | 27.65 | 30.45 | 27.5 |
| 2022-03-25 | 1.75 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 16 | 2.16 | 0 | 0.0 | -1 | -0.13 | 742 | 27.75 | 28.0 | 28.35 | 27.6 |
| 2022-03-18 | 1.74 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | -50 | -5.03 | 0 | 0.0 | -2 | -0.2 | 994 | 27.9 | 26.1 | 28.2 | 26.1 |
| 2022-03-11 | 1.77 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | -51 | -6.25 | 0 | 0.0 | -4 | -0.49 | 816 | 26.1 | 26.35 | 26.35 | 25.6 |
| 2022-03-04 | 1.8 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 20 | 4.4 | 0 | 0.0 | 12 | 2.64 | 455 | 26.6 | 26.4 | 26.9 | 25.9 |
| 2022-02-25 | 1.79 (-0.11) | 0.0 (0.0) | 0.68 (0.0) | -172 | -21.88 | 0 | 0.0 | -4 | -0.51 | 786 | 26.1 | 26.3 | 26.8 | 26.0 |
| 2022-02-18 | 1.9 (-0.1) | 0.0 (0.0) | 0.68 (+0.01) | -152 | -30.28 | 0 | 0.0 | 5 | 1.0 | 502 | 26.55 | 26.85 | 27.0 | 26.25 |
| 2022-02-11 | 2.0 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | -23 | -4.43 | 0 | 0.0 | 5 | 0.96 | 519 | 26.9 | 26.3 | 27.6 | 26.2 |
| 2022-01-26 | 2.02 (-0.11) | 0.0 (0.0) | 0.67 (0.0) | -169 | -25.68 | 0 | 0.0 | -6 | -0.91 | 658 | 26.0 | 26.65 | 26.65 | 25.6 |
| 2022-01-21 | 2.13 (-0.11) | 0.0 (0.0) | 0.67 (-0.01) | -162 | -18.37 | 0 | 0.0 | -8 | -0.91 | 882 | 26.9 | 27.8 | 27.95 | 26.85 |
| 2022-01-14 | 2.24 (-0.18) | 0.0 (0.0) | 0.68 (0.0) | -281 | -28.94 | 0 | 0.0 | 0 | 0.0 | 971 | 27.85 | 27.65 | 28.5 | 27.2 |
| 2022-01-07 | 2.42 (-0.3) | 0.0 (0.0) | 0.68 (0.0) | -456 | -44.14 | 0 | 0.0 | -9 | -0.87 | 1033 | 27.3 | 29.2 | 29.2 | 27.05 |
| 2021-12-30 | 2.72 (-0.11) | 0.0 (0.0) | 0.68 (-0.01) | -154 | -21.1 | 0 | 0.0 | 0 | 0.0 | 730 | 28.8 | 28.4 | 29.5 | 28.4 |
| 2021-12-24 | 2.83 (-0.04) | 0.0 (0.0) | 0.69 (0.0) | -59 | -10.0 | 0 | 0.0 | -10 | -1.69 | 590 | 28.3 | 28.1 | 28.45 | 27.85 |
| 2021-12-17 | 2.87 (-0.04) | 0.0 (0.0) | 0.69 (0.0) | -60 | -7.53 | 0 | 0.0 | -4 | -0.5 | 797 | 28.2 | 28.65 | 28.95 | 27.95 |
| 2021-12-10 | 2.91 (-0.06) | 0.0 (0.0) | 0.69 (0.0) | -100 | -10.19 | 0 | 0.0 | 1 | 0.1 | 981 | 28.6 | 29.55 | 30.3 | 28.55 |
| 2021-12-03 | 2.97 (+0.07) | 0.0 (0.0) | 0.69 (0.0) | 102 | 7.99 | 0 | 0.0 | 11 | 0.86 | 1277 | 29.55 | 28.65 | 29.85 | 27.8 |
| 2021-11-26 | 2.9 (-0.07) | 0.0 (0.0) | 0.69 (0.0) | -96 | -10.08 | 0 | 0.0 | -7 | -0.74 | 952 | 29.3 | 29.9 | 30.35 | 29.1 |
| 2021-11-19 | 2.97 (+0.03) | 0.0 (0.0) | 0.69 (0.0) | 46 | 3.32 | 0 | 0.0 | 8 | 0.58 | 1384 | 29.8 | 30.4 | 31.55 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.94 (+0.11) | 0.0 (0.0) | 0.69 (+0.01) | 164 | 10.72 | 0 | 0.0 | 16 | 1.05 | 1530 | 29.3 | 30.95 | 31.0 | 29.25 |
| 2021-11-05 | 2.83 (+0.13) | 0.0 (0.0) | 0.68 (0.0) | 193 | 13.9 | 0 | 0.0 | -1 | -0.07 | 1388 | 30.2 | 30.5 | 31.15 | 29.85 |
| 2021-10-29 | 2.7 (+0.24) | 0.0 (0.0) | 0.68 (0.0) | 360 | 17.53 | 0 | 0.0 | -1 | -0.05 | 2054 | 28.6 | 27.8 | 30.5 | 27.75 |
| 2021-10-22 | 2.46 (+0.07) | 0.0 (0.0) | 0.68 (+0.01) | 119 | 13.76 | 0 | 0.0 | 6 | 0.69 | 865 | 28.0 | 28.8 | 29.25 | 27.95 |
| 2021-10-15 | 2.39 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | 100 | 12.82 | 0 | 0.0 | 6 | 0.77 | 780 | 28.85 | 28.35 | 29.2 | 28.0 |
| 2021-10-08 | 2.33 (+0.09) | 0.0 (0.0) | 0.67 (0.0) | 137 | 13.26 | 0 | 0.0 | -2 | -0.19 | 1033 | 28.35 | 27.45 | 28.9 | 25.45 |
| 2021-10-01 | 2.24 (+0.02) | 0.0 (0.0) | 0.67 (-0.01) | -3 | -0.34 | 0 | 0.0 | -24 | -2.76 | 871 | 27.2 | 28.25 | 29.15 | 27.15 |
| 2021-09-24 | 2.22 (-0.02) | 0.0 (0.0) | 0.68 (-0.02) | -23 | -5.49 | 0 | 0.0 | -19 | -4.53 | 419 | 28.25 | 27.95 | 28.55 | 27.35 |
| 2021-09-17 | 2.24 (-0.16) | 0.0 (0.0) | 0.7 (0.0) | -244 | -20.1 | 0 | 0.0 | -11 | -0.91 | 1214 | 28.5 | 27.2 | 29.2 | 27.15 |
| 2021-09-10 | 2.4 (-0.09) | 0.0 (0.0) | 0.7 (-0.04) | -141 | -9.36 | 0 | 0.0 | -51 | -3.39 | 1506 | 27.4 | 28.05 | 28.1 | 26.0 |
| 2021-09-03 | 2.49 (-0.1) | 0.0 (0.0) | 0.74 (0.0) | 29 | 3.14 | 0 | 0.0 | 2 | 0.22 | 924 | 28.05 | 30.0 | 30.1 | 27.7 |
| 2021-08-27 | 2.59 (+0.19) | 0.0 (0.0) | 0.74 (+0.01) | 347 | 26.84 | 0 | 0.0 | 11 | 0.85 | 1293 | 29.6 | 27.25 | 29.85 | 27.1 |
| 2021-08-20 | 2.4 (-0.09) | 0.0 (0.0) | 0.73 (0.0) | 51 | 2.98 | 0 | 0.0 | -1 | -0.06 | 1711 | 27.1 | 27.0 | 28.3 | 26.0 |
| 2021-08-13 | 2.49 (-0.47) | 0.0 (0.0) | 0.73 (0.0) | -788 | -36.01 | 0 | 0.0 | 2 | 0.09 | 2188 | 28.6 | 30.0 | 30.4 | 28.0 |
| 2021-08-06 | 2.96 (-0.28) | 0.0 (0.0) | 0.73 (0.0) | -326 | -15.58 | 0 | 0.0 | 5 | 0.24 | 2093 | 30.2 | 30.3 | 31.65 | 29.35 |
| 2021-07-30 | 3.24 (-0.21) | 0.0 (0.0) | 0.73 (0.0) | -397 | -21.34 | 0 | 0.0 | 3 | 0.16 | 1860 | 29.6 | 30.75 | 31.3 | 29.05 |
| 2021-07-23 | 3.45 (-0.3) | 0.0 (0.0) | 0.73 (+0.01) | -488 | -19.65 | 0 | 0.0 | 3 | 0.12 | 2484 | 30.5 | 31.95 | 32.3 | 30.05 |
| 2021-07-16 | 3.75 (+0.26) | 0.0 (0.0) | 0.72 (0.0) | 377 | 13.58 | 0 | 0.0 | 6 | 0.22 | 2776 | 31.75 | 31.0 | 32.45 | 30.65 |
| 2021-07-09 | 3.49 (-0.5) | 0.0 (0.0) | 0.72 (0.0) | -557 | -15.38 | 0 | 0.0 | -7 | -0.19 | 3622 | 30.85 | 32.0 | 33.35 | 30.85 |
| 2021-07-02 | 3.99 (-0.09) | 0.0 (0.0) | 0.72 (0.0) | -40 | -1.68 | 0 | 0.0 | 0 | 0.0 | 2379 | 31.65 | 31.7 | 32.6 | 31.15 |
| 2021-06-25 | 4.08 (-0.16) | 0.0 (0.0) | 0.72 (-0.01) | -204 | -6.41 | 0 | 0.0 | -3 | -0.09 | 3185 | 31.7 | 32.25 | 32.65 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.24 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 20 | 0.94 | 0 | 0.0 | 0 | 0.0 | 2133 | 32.3 | 32.2 | 33.4 | 31.65 |
| 2021-06-11 | 4.21 (-0.09) | 0.0 (0.0) | 0.73 (0.0) | -48 | -2.2 | 0 | 0.0 | 0 | 0.0 | 2181 | 32.1 | 33.05 | 33.5 | 31.5 |
| 2021-06-04 | 4.3 (-0.15) | 0.0 (0.0) | 0.73 (0.0) | -237 | -5.52 | 0 | 0.0 | -3 | -0.07 | 4294 | 33.0 | 33.35 | 35.35 | 32.85 |
| 2021-05-28 | 4.45 (+0.31) | 0.0 (0.0) | 0.73 (0.0) | 505 | 14.55 | 0 | 0.0 | -2 | -0.06 | 3471 | 33.1 | 31.75 | 34.35 | 31.25 |
| 2021-05-21 | 4.14 (+0.65) | 0.0 (0.0) | 0.73 (0.0) | 1063 | 23.14 | 0 | 0.0 | 5 | 0.11 | 4594 | 31.75 | 28.4 | 32.6 | 27.95 |
| 2021-05-14 | 3.49 (+0.12) | 0.0 (0.0) | 0.73 (0.0) | 153 | 1.63 | 0 | 0.0 | -5 | -0.05 | 9415 | 30.8 | 38.45 | 39.1 | 29.4 |
| 2021-05-07 | 3.37 (+0.78) | 0.0 (0.0) | 0.73 (0.0) | 1376 | 12.64 | 0 | 0.0 | 2 | 0.02 | 10889 | 38.0 | 42.0 | 42.0 | 34.55 |
| 2021-04-29 | 2.59 (-0.3) | 0.0 (-0.01) | 0.73 (+0.01) | -450 | -4.45 | -12 | -0.12 | 12 | 0.12 | 10102 | 42.0 | 41.9 | 44.35 | 41.0 |
| 2021-04-23 | 2.89 (+1.06) | 0.01 (0.0) | 0.72 (+0.1) | 1574 | 9.16 | 0 | 0.0 | 159 | 0.93 | 17181 | 41.65 | 45.0 | 45.8 | 39.7 |
| 2021-04-16 | 1.83 (-0.84) | 0.01 (0.0) | 0.62 (+0.1) | -1193 | -2.68 | 0 | 0.0 | 143 | 0.32 | 44561 | 45.0 | 42.9 | 47.5 | 39.5 |
| 2021-04-09 | 2.67 (+0.45) | 0.01 (0.0) | 0.52 (0.0) | 721 | 3.35 | 0 | 0.0 | 4 | 0.02 | 21549 | 39.3 | 37.0 | 40.0 | 36.15 |
| 2021-04-01 | 2.22 (-0.38) | 0.01 (0.0) | 0.52 (0.0) | -590 | -4.63 | 0 | 0.0 | -2 | -0.02 | 12735 | 35.75 | 35.55 | 37.75 | 34.8 |
| 2021-03-26 | 2.6 (-1.14) | 0.01 (0.0) | 0.52 (-0.02) | -1698 | -5.09 | 0 | 0.0 | -31 | -0.09 | 33329 | 35.3 | 34.5 | 39.0 | 33.45 |
| 2021-03-19 | 3.74 (+0.37) | 0.01 (0.0) | 0.54 (-0.02) | 572 | 7.64 | 0 | 0.0 | -30 | -0.4 | 7484 | 34.25 | 33.0 | 34.5 | 32.65 |
| 2021-03-12 | 3.37 (+0.28) | 0.01 (0.0) | 0.56 (-0.01) | 639 | 11.38 | 0 | 0.0 | -14 | -0.25 | 5615 | 32.75 | 31.3 | 33.3 | 30.6 |
| 2021-03-05 | 3.09 (-0.18) | 0.01 (0.0) | 0.57 (0.0) | 66 | 2.33 | 0 | 0.0 | -8 | -0.28 | 2835 | 31.3 | 33.0 | 33.5 | 31.0 |
| 2021-02-26 | 3.27 (+0.19) | 0.01 (0.0) | 0.57 (0.0) | 913 | 13.96 | 0 | 0.0 | -1 | -0.02 | 6539 | 32.6 | 32.3 | 33.85 | 31.2 |
| 2021-02-19 | 3.08 (+0.6) | 0.01 (0.0) | 0.57 (0.0) | 867 | 17.24 | 0 | 0.0 | 1 | 0.02 | 5030 | 32.25 | 30.6 | 32.6 | 30.1 |
| 2021-02-05 | 2.48 (0.0) | 0.01 (0.0) | 0.57 (-0.06) | 415 | 4.07 | 0 | 0.0 | -80 | -0.78 | 10207 | 30.0 | 33.3 | 33.3 | 29.7 |
| 2021-01-29 | 2.48 (-0.08) | 0.01 (0.0) | 0.63 (0.0) | -21 | -0.11 | 0 | 0.0 | 0 | 0.0 | 18999 | 32.0 | 32.95 | 36.2 | 31.6 |
| 2021-01-22 | 2.56 (-0.09) | 0.01 (0.0) | 0.63 (0.0) | -84 | -0.28 | 0 | 0.0 | 2 | 0.01 | 30448 | 32.95 | 32.85 | 38.7 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.65 (+0.05) | 0.01 (0.0) | 0.63 (+0.01) | 159 | 1.32 | 0 | 0.0 | 8 | 0.07 | 12001 | 32.85 | 36.6 | 37.1 | 32.6 |
| 2021-01-08 | 2.6 (+0.52) | 0.01 (0.0) | 0.62 (-0.01) | 325 | 0.91 | 0 | 0.0 | -13 | -0.04 | 35729 | 36.6 | 34.45 | 40.5 | 33.95 |
| 2020-12-31 | 2.08 (+0.43) | 0.01 (0.0) | 0.63 (+0.02) | -251 | -2.78 | 0 | 0.0 | 26 | 0.29 | 9013 | 34.2 | 35.3 | 35.75 | 33.6 |
| 2020-12-25 | 1.65 (-0.08) | 0.01 (0.0) | 0.61 (0.0) | -580 | -1.33 | 0 | 0.0 | 6 | 0.01 | 43599 | 35.45 | 33.3 | 38.2 | 33.2 |
| 2020-12-18 | 1.73 (-0.97) | 0.01 (0.0) | 0.61 (0.0) | -1874 | -10.62 | 0 | 0.0 | -11 | -0.06 | 17650 | 33.75 | 34.2 | 36.5 | 32.8 |
| 2020-12-11 | 2.7 (-0.23) | 0.01 (0.0) | 0.61 (-0.01) | -663 | -1.91 | 0 | 0.0 | -2 | -0.01 | 34705 | 33.8 | 32.4 | 36.9 | 28.5 |
| 2020-12-04 | 2.93 (+0.42) | 0.01 (0.0) | 0.62 (0.0) | 638 | 5.08 | 0 | 0.0 | -2 | -0.02 | 12560 | 31.65 | 32.85 | 33.4 | 30.8 |
| 2020-11-27 | 2.51 (+0.34) | 0.01 (0.0) | 0.62 (0.0) | 521 | 1.69 | 0 | 0.0 | 2 | 0.01 | 30759 | 32.0 | 30.0 | 34.3 | 29.65 |
| 2020-11-20 | 2.17 (+0.02) | 0.01 (0.0) | 0.62 (0.0) | 40 | 0.09 | 0 | 0.0 | -4 | -0.01 | 47020 | 30.25 | 22.0 | 32.4 | 21.7 |
| 2020-11-13 | 2.15 (+0.05) | 0.01 (0.0) | 0.62 (+0.01) | 59 | 5.55 | 0 | 0.0 | 17 | 1.6 | 1063 | 21.4 | 21.2 | 21.55 | 20.9 |
| 2020-11-06 | 2.1 (+0.01) | 0.01 (0.0) | 0.61 (+0.01) | 5 | 0.76 | 0 | 0.0 | 4 | 0.61 | 660 | 20.85 | 20.5 | 21.25 | 20.5 |
| 2020-10-30 | 2.09 (-0.08) | 0.01 (0.0) | 0.6 (-0.02) | -124 | -16.15 | 0 | 0.0 | -20 | -2.6 | 768 | 20.6 | 21.8 | 21.9 | 20.6 |
| 2020-10-23 | 2.17 (+0.07) | 0.01 (0.0) | 0.62 (-0.01) | 118 | 22.96 | 0 | 0.0 | -11 | -2.14 | 514 | 21.7 | 21.2 | 21.95 | 21.15 |
| 2020-10-16 | 2.1 (-0.09) | 0.01 (0.0) | 0.63 (0.0) | -117 | -10.18 | 0 | 0.0 | -8 | -0.7 | 1149 | 21.05 | 22.7 | 22.7 | 21.05 |
| 2020-10-08 | 2.19 (+0.03) | 0.01 (0.0) | 0.63 (0.0) | 50 | 9.23 | 0 | 0.0 | -1 | -0.18 | 542 | 22.0 | 21.2 | 22.0 | 20.8 |
| 2020-09-30 | 2.16 (+0.04) | 0.01 (0.0) | 0.63 (0.0) | 36 | 8.7 | 0 | 0.0 | 0 | 0.0 | 414 | 21.0 | 21.05 | 21.4 | 20.45 |
| 2020-09-25 | 2.12 (-0.14) | 0.01 (0.0) | 0.63 (-0.03) | -248 | -12.72 | 0 | 0.0 | -46 | -2.36 | 1950 | 20.95 | 23.35 | 23.5 | 20.6 |
| 2020-09-18 | 2.26 (+0.07) | 0.01 (0.0) | 0.66 (-0.01) | 86 | 8.74 | 0 | 0.0 | -7 | -0.71 | 984 | 23.15 | 22.6 | 23.25 | 22.2 |
| 2020-09-11 | 2.19 (-0.09) | 0.01 (0.0) | 0.67 (0.0) | -149 | -3.84 | 0 | 0.0 | -2 | -0.05 | 3877 | 22.5 | 25.5 | 26.2 | 22.5 |
| 2020-09-04 | 2.28 (-0.01) | 0.01 (0.0) | 0.67 (-0.03) | -71 | -1.77 | 0 | 0.0 | -45 | -1.12 | 4003 | 25.0 | 24.35 | 26.1 | 23.5 |
| 2020-08-28 | 2.29 (+0.16) | 0.01 (0.0) | 0.7 (0.0) | 415 | 16.05 | 0 | 0.0 | 5 | 0.19 | 2585 | 23.95 | 22.85 | 24.65 | 22.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.13 (+0.03) | 0.01 (0.0) | 0.7 (+0.03) | -26 | -0.88 | 0 | 0.0 | 29 | 0.98 | 2957 | 22.75 | 24.65 | 25.2 | 21.5 |
| 2020-08-14 | 2.1 (-0.43) | 0.01 (0.0) | 0.67 (-0.02) | -452 | -6.82 | 0 | 0.0 | -21 | -0.32 | 6632 | 24.5 | 22.9 | 25.8 | 22.9 |
| 2020-08-07 | 2.53 (-0.04) | 0.01 (0.0) | 0.69 (+0.01) | -63 | -3.72 | 0 | 0.0 | 10 | 0.59 | 1692 | 22.7 | 24.0 | 24.0 | 22.5 |
| 2020-07-31 | 2.57 (-0.01) | 0.01 (0.0) | 0.68 (-0.08) | -23 | -0.74 | 0 | 0.0 | -113 | -3.64 | 3102 | 23.6 | 23.25 | 24.5 | 21.7 |
| 2020-07-24 | 2.58 (-0.04) | 0.01 (0.0) | 0.76 (-0.03) | -35 | -1.2 | 0 | 0.0 | -49 | -1.68 | 2925 | 23.25 | 24.0 | 25.2 | 23.0 |
| 2020-07-17 | 2.62 (+0.23) | 0.01 (0.0) | 0.79 (0.0) | 314 | 4.92 | 0 | 0.0 | -1 | -0.02 | 6387 | 23.55 | 27.05 | 27.2 | 22.5 |
| 2020-07-10 | 2.39 (-0.17) | 0.01 (0.0) | 0.79 (0.0) | -270 | -1.49 | 0 | 0.0 | 1 | 0.01 | 18117 | 26.7 | 24.4 | 29.3 | 24.05 |
| 2020-07-03 | 2.56 (+0.05) | 0.01 (0.0) | 0.79 (0.0) | 82 | 3.59 | 0 | 0.0 | -6 | -0.26 | 2285 | 22.45 | 20.05 | 22.45 | 19.75 |
| 2020-06-24 | 2.51 (+0.04) | 0.01 (0.0) | 0.79 (0.0) | 58 | 5.95 | 0 | 0.0 | -4 | -0.41 | 974 | 17.55 | 19.9 | 20.3 | 17.4 |
| 2020-06-19 | 2.47 (-0.03) | 0.01 (+0.01) | 0.79 (0.0) | -35 | -3.18 | 12 | 1.09 | 3 | 0.27 | 1101 | 19.85 | 19.6 | 20.65 | 19.6 |
| 2020-06-12 | 2.5 (+0.04) | 0.0 (0.0) | 0.79 (+0.01) | 48 | 4.65 | 0 | 0.0 | 19 | 1.84 | 1033 | 19.6 | 19.9 | 20.35 | 19.2 |
| 2020-06-05 | 2.46 (-0.01) | 0.0 (0.0) | 0.78 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 0.55 | 728 | 19.85 | 19.2 | 20.05 | 19.2 |
| 2020-05-29 | 2.47 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | 13 | 1.38 | 0 | 0.0 | 0 | 0.0 | 943 | 19.2 | 18.75 | 19.4 | 18.65 |
| 2020-05-22 | 2.45 (0.0) | 0.0 (0.0) | 0.78 (0.0) | 7 | 0.85 | 0 | 0.0 | 0 | 0.0 | 827 | 18.75 | 18.4 | 19.3 | 18.2 |
| 2020-05-15 | 2.45 (-0.1) | 0.0 (0.0) | 0.78 (0.0) | -144 | -19.97 | 0 | 0.0 | 0 | 0.0 | 721 | 18.35 | 18.75 | 18.85 | 18.2 |
| 2020-05-08 | 2.55 (-0.05) | 0.0 (0.0) | 0.78 (0.0) | -106 | -16.51 | 0 | 0.0 | 0 | 0.0 | 642 | 18.75 | 19.0 | 19.15 | 18.7 |
| 2020-04-30 | 2.6 (+0.05) | 0.0 (0.0) | 0.78 (0.0) | 69 | 6.71 | 0 | 0.0 | 0 | 0.0 | 1028 | 19.4 | 19.2 | 19.5 | 18.9 |
| 2020-04-24 | 2.55 (-0.05) | 0.0 (0.0) | 0.78 (0.0) | -77 | -6.9 | 0 | 0.0 | -8 | -0.72 | 1116 | 19.1 | 18.55 | 19.15 | 17.75 |
| 2020-04-17 | 2.6 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1125 | 18.5 | 18.3 | 19.4 | 18.15 |
| 2020-04-10 | 2.58 (-0.05) | 0.0 (0.0) | 0.78 (0.0) | -68 | -7.02 | 0 | 0.0 | -1 | -0.1 | 969 | 18.3 | 17.6 | 18.45 | 17.4 |
| 2020-04-01 | 2.63 (+0.03) | 0.0 (0.0) | 0.78 (-0.01) | -27 | -6.07 | 0 | 0.0 | 0 | 0.0 | 445 | 17.6 | 17.1 | 17.7 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 2.6 (+0.01) | 0.0 (0.0) | 0.79 (+0.01) | 6 | 0.33 | 0 | 0.0 | 1 | 0.06 | 1802 | 17.4 | 15.5 | 17.85 | 15.35 |
| 2020-03-20 | 2.59 (-0.03) | 0.0 (0.0) | 0.78 (-0.01) | -145 | -4.42 | 0 | 0.0 | -9 | -0.27 | 3277 | 17.05 | 15.2 | 17.3 | 14.5 |
| 2020-03-13 | 2.62 (-0.05) | 0.0 (0.0) | 0.79 (0.0) | -118 | -4.72 | 0 | 0.0 | -8 | -0.32 | 2501 | 15.5 | 19.0 | 19.0 | 15.2 |
| 2020-03-06 | 2.67 (-0.03) | 0.0 (0.0) | 0.79 (-0.02) | -36 | -2.72 | 0 | 0.0 | -21 | -1.58 | 1325 | 19.05 | 19.0 | 19.35 | 18.6 |
| 2020-02-27 | 2.7 (-0.11) | 0.0 (0.0) | 0.81 (+0.01) | -174 | -15.72 | 0 | 0.0 | 5 | 0.45 | 1107 | 19.1 | 19.8 | 20.1 | 18.95 |
| 2020-02-21 | 2.81 (-0.03) | 0.0 (0.0) | 0.8 (-0.01) | -68 | -5.07 | 0 | 0.0 | -1 | -0.07 | 1342 | 19.85 | 19.1 | 20.2 | 18.95 |
| 2020-02-14 | 2.84 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -22 | -1.79 | 0 | 0.0 | 0 | 0.0 | 1232 | 19.05 | 19.1 | 19.5 | 18.8 |
| 2020-02-07 | 2.85 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 6 | 0.34 | 0 | 0.0 | -1 | -0.06 | 1744 | 19.25 | 19.5 | 19.95 | 18.3 |
| 2020-01-31 | 2.83 (+0.03) | 0.0 (0.0) | 0.81 (0.0) | 41 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1855 | 19.65 | 20.0 | 20.15 | 19.55 |
| 2020-01-20 | 2.8 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -50 | -11.39 | 0 | 0.0 | 0 | 0.0 | 439 | 21.7 | 21.9 | 22.25 | 21.55 |
| 2020-01-17 | 2.83 (-0.2) | 0.0 (0.0) | 0.81 (-0.05) | -215 | -11.13 | 0 | 0.0 | -76 | -3.94 | 1931 | 21.95 | 20.85 | 22.15 | 20.8 |
| 2020-01-10 | 3.03 (-0.03) | 0.0 (0.0) | 0.86 (+0.01) | -24 | -1.24 | 0 | 0.0 | 13 | 0.67 | 1939 | 20.6 | 21.5 | 21.8 | 20.55 |
| 2020-01-03 | 3.06 (+0.03) | 0.0 (0.0) | 0.85 (0.0) | 54 | 2.95 | 0 | 0.0 | -2 | -0.11 | 1829 | 21.65 | 17.45 | 22.5 | 17.4 |
| 2019-12-31 | 3.03 (+0.02) | 0.0 (0.0) | 0.85 (0.0) | 11 | 1.85 | 0 | 0.0 | 3 | 0.5 | 596 | 22.2 | 22.6 | 22.7 | 22.1 |
| 2019-12-27 | 3.01 (0.0) | 0.0 (0.0) | 0.85 (+0.05) | 20 | 0.19 | 0 | 0.0 | 69 | 0.65 | 10561 | 22.35 | 22.45 | 24.4 | 21.9 |
| 2019-12-20 | 3.01 (+0.08) | 0.0 (0.0) | 0.8 (0.0) | 112 | 1.72 | 0 | 0.0 | -2 | -0.03 | 6516 | 22.2 | 19.65 | 22.65 | 19.65 |
| 2019-12-13 | 2.93 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -9 | -0.52 | 0 | 0.0 | 4 | 0.23 | 1715 | 19.45 | 19.1 | 20.1 | 19.1 |
| 2019-12-06 | 2.94 (+0.03) | 0.0 (0.0) | 0.8 (0.0) | 44 | 5.79 | 0 | 0.0 | 0 | 0.0 | 760 | 19.2 | 19.05 | 19.5 | 19.0 |
| 2019-11-29 | 2.91 (-0.08) | 0.0 (0.0) | 0.8 (0.0) | 57 | 7.81 | 0 | 0.0 | 4 | 0.55 | 730 | 19.05 | 19.1 | 19.3 | 18.9 |
| 2019-11-22 | 2.99 (0.0) | 0.0 (0.0) | 0.8 (+0.09) | 1 | 0.12 | 0 | 0.0 | 132 | 15.92 | 829 | 19.15 | 19.4 | 19.4 | 19.0 |
| 2019-11-15 | 2.99 (-0.09) | 0.0 (0.0) | 0.71 (0.0) | -135 | -7.69 | 0 | 0.0 | 4 | 0.23 | 1756 | 19.05 | 19.2 | 19.2 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 3.08 (-0.09) | 0.0 (0.0) | 0.71 (0.0) | -138 | -17.62 | 0 | 0.0 | 0 | 0.0 | 783 | 19.05 | 19.35 | 19.65 | 19.05 |
| 2019-11-01 | 3.17 (-0.08) | 0.0 (0.0) | 0.71 (0.0) | -116 | -10.43 | 0 | 0.0 | 4 | 0.36 | 1112 | 19.35 | 20.0 | 20.15 | 19.0 |
| 2019-10-25 | 3.25 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 1 | 0.13 | 0 | 0.0 | -2 | -0.27 | 749 | 19.9 | 19.7 | 20.1 | 19.65 |
| 2019-10-18 | 3.25 (+0.21) | 0.0 (0.0) | 0.71 (0.0) | 340 | 11.38 | 0 | 0.0 | 2 | 0.07 | 2987 | 19.7 | 19.45 | 21.0 | 19.45 |
| 2019-10-09 | 3.04 (+0.15) | 0.0 (0.0) | 0.71 (0.0) | 68 | 7.54 | 0 | 0.0 | 0 | 0.0 | 902 | 19.3 | 19.35 | 19.9 | 19.25 |
| 2019-10-04 | 2.89 (+0.08) | 0.0 (0.0) | 0.71 (0.0) | 43 | 6.2 | 0 | 0.0 | 0 | 0.0 | 693 | 19.15 | 19.05 | 19.3 | 18.85 |
| 2019-09-27 | 2.81 (+0.03) | 0.0 (0.0) | 0.71 (-0.08) | -162 | -9.29 | 0 | 0.0 | -131 | -7.52 | 1743 | 19.05 | 19.4 | 19.6 | 18.85 |
| 2019-09-20 | 2.78 (+0.02) | 0.0 (0.0) | 0.79 (-0.01) | 20 | 1.6 | 0 | 0.0 | -7 | -0.56 | 1253 | 19.3 | 19.25 | 19.35 | 18.8 |
| 2019-09-12 | 2.76 (-0.04) | 0.0 (0.0) | 0.8 (0.0) | -61 | -4.73 | 0 | 0.0 | 0 | 0.0 | 1291 | 19.25 | 20.0 | 20.1 | 19.2 |
| 2019-09-06 | 2.8 (0.0) | 0.0 (0.0) | 0.8 (0.0) | -10 | -0.3 | 0 | 0.0 | 0 | 0.0 | 3302 | 19.8 | 19.6 | 20.2 | 19.3 |
| 2019-08-30 | 2.8 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | 7 | 0.08 | 0 | 0.0 | -8 | -0.09 | 8881 | 19.35 | 17.8 | 21.4 | 17.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 3.2 (-0.84) | 0.0 (0.0) | 0.91 (-0.04) | -2726 | -2.98 | 0 | 0.0 | -60 | -0.07 | 91489 | 59.4 | 63.0 | 73.6 | 59.4 |
| 2024-03-29 | 4.04 (-2.91) | 0.0 (0.0) | 0.95 (-0.02) | -4728 | -4.96 | 0 | 0.0 | -42 | -0.04 | 95230 | 62.6 | 56.2 | 67.4 | 54.1 |
| 2024-02-29 | 6.95 (-0.01) | 0.0 (-0.43) | 0.97 (-0.05) | 84 | 0.1 | -645 | -0.76 | -75 | -0.09 | 85371 | 56.0 | 60.4 | 71.6 | 55.3 |
| 2024-01-31 | 6.96 (+2.15) | 0.43 (0.0) | 1.02 (+0.11) | 2972 | 1.79 | 0 | 0.0 | 166 | 0.1 | 166319 | 60.5 | 43.3 | 61.5 | 42.25 |
| 2023-12-29 | 4.81 (+0.53) | 0.43 (+0.43) | 0.91 (-0.11) | 1049 | 1.4 | 645 | 0.86 | -154 | -0.2 | 75158 | 43.1 | 38.95 | 52.0 | 38.35 |
| 2023-11-30 | 4.28 (-1.13) | 0.0 (0.0) | 1.02 (+0.09) | -2712 | -14.59 | 0 | 0.0 | 133 | 0.72 | 18588 | 38.8 | 38.7 | 44.15 | 37.05 |
| 2023-10-31 | 5.41 (-0.04) | 0.0 (0.0) | 0.93 (+0.03) | 2 | 0.02 | 0 | 0.0 | 45 | 0.38 | 11699 | 38.5 | 38.2 | 41.55 | 37.55 |
| 2023-09-28 | 5.45 (+0.76) | 0.0 (0.0) | 0.9 (-0.01) | 724 | 1.25 | 0 | 0.0 | -25 | -0.04 | 57937 | 38.5 | 43.8 | 48.0 | 37.3 |
| 2023-08-31 | 4.69 (+1.53) | 0.0 (0.0) | 0.91 (0.0) | 2249 | 4.56 | 0 | 0.0 | 6 | 0.01 | 49361 | 43.3 | 35.3 | 43.6 | 33.6 |
| 2023-07-31 | 3.16 (+0.31) | 0.0 (0.0) | 0.91 (-0.01) | 467 | 6.13 | 0 | 0.0 | -18 | -0.24 | 7619 | 35.2 | 35.55 | 38.3 | 33.9 |
| 2023-06-30 | 2.85 (+0.57) | 0.0 (0.0) | 0.92 (+0.04) | 850 | 10.73 | 0 | 0.0 | 69 | 0.87 | 7924 | 35.6 | 33.85 | 36.55 | 33.3 |
| 2023-05-31 | 2.28 (+0.55) | 0.0 (0.0) | 0.88 (+0.13) | 847 | 13.6 | 0 | 0.0 | 199 | 3.2 | 6227 | 33.65 | 30.5 | 34.3 | 30.3 |
| 2023-04-28 | 1.73 (-0.04) | 0.0 (0.0) | 0.75 (+0.01) | -60 | -1.68 | 0 | 0.0 | 4 | 0.11 | 3561 | 30.5 | 31.1 | 32.85 | 29.95 |
| 2023-03-31 | 1.77 (+0.07) | 0.0 (0.0) | 0.74 (0.0) | 123 | 2.45 | 0 | 0.0 | 3 | 0.06 | 5030 | 30.5 | 28.65 | 31.65 | 28.45 |
| 2023-02-24 | 1.7 (+0.04) | 0.0 (0.0) | 0.74 (-0.03) | 42 | 2.33 | 0 | 0.0 | -37 | -2.05 | 1803 | 28.65 | 28.3 | 29.2 | 27.4 |
| 2023-01-31 | 1.66 (+0.03) | 0.0 (0.0) | 0.77 (+0.02) | -6 | -0.37 | 0 | 0.0 | 27 | 1.68 | 1609 | 28.0 | 27.0 | 29.55 | 27.0 |
| 2022-12-30 | 1.63 (+0.02) | 0.0 (0.0) | 0.75 (-0.02) | 138 | 6.36 | 0 | 0.0 | -36 | -1.66 | 2170 | 27.15 | 28.25 | 29.1 | 26.7 |
| 2022-11-30 | 1.61 (+0.01) | 0.0 (0.0) | 0.77 (-0.02) | 105 | 4.82 | 0 | 0.0 | -32 | -1.47 | 2177 | 28.1 | 25.9 | 28.3 | 25.75 |
| 2022-10-31 | 1.6 (-0.04) | 0.0 (-0.11) | 0.79 (+0.01) | -124 | -4.23 | -165 | -5.63 | 16 | 0.55 | 2929 | 25.5 | 26.4 | 29.2 | 24.7 |
| 2022-09-30 | 1.64 (-0.23) | 0.11 (0.0) | 0.78 (-0.05) | -303 | -7.81 | 0 | 0.0 | -80 | -2.06 | 3878 | 26.4 | 29.85 | 30.3 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.87 (+0.03) | 0.11 (0.0) | 0.83 (0.0) | 165 | 4.11 | 3 | 0.07 | 3 | 0.07 | 4010 | 30.15 | 31.65 | 31.8 | 28.8 |
| 2022-07-29 | 1.84 (-0.11) | 0.11 (+0.11) | 0.83 (+0.01) | -525 | -6.32 | 162 | 1.95 | 24 | 0.29 | 8303 | 31.65 | 29.6 | 32.3 | 26.75 |
| 2022-06-30 | 1.95 (-0.01) | 0.0 (0.0) | 0.82 (+0.07) | -124 | -0.52 | 0 | 0.0 | 100 | 0.42 | 23876 | 29.5 | 31.0 | 36.2 | 29.35 |
| 2022-05-31 | 1.96 (+0.24) | 0.0 (0.0) | 0.75 (+0.08) | 357 | 8.03 | 0 | 0.0 | 114 | 2.56 | 4447 | 30.95 | 30.0 | 32.6 | 29.0 |
| 2022-04-29 | 1.72 (+0.05) | 0.0 (0.0) | 0.67 (-0.01) | 82 | 1.11 | 0 | 0.0 | -13 | -0.18 | 7374 | 30.2 | 28.85 | 32.8 | 28.45 |
| 2022-03-31 | 1.67 (-0.12) | 0.0 (0.0) | 0.68 (0.0) | -194 | -4.24 | 0 | 0.0 | 15 | 0.33 | 4571 | 28.9 | 26.4 | 30.45 | 25.6 |
| 2022-02-25 | 1.79 (-0.23) | 0.0 (0.0) | 0.68 (+0.01) | -347 | -19.19 | 0 | 0.0 | 6 | 0.33 | 1808 | 26.1 | 26.3 | 27.6 | 26.0 |
| 2022-01-26 | 2.02 (-0.7) | 0.0 (0.0) | 0.67 (-0.01) | -1068 | -30.13 | 0 | 0.0 | -23 | -0.65 | 3545 | 26.0 | 29.2 | 29.2 | 25.6 |
| 2021-12-30 | 2.72 (-0.31) | 0.0 (0.0) | 0.68 (-0.01) | -459 | -13.07 | 0 | 0.0 | -4 | -0.11 | 3513 | 28.8 | 29.05 | 30.3 | 27.85 |
| 2021-11-30 | 3.03 (+0.33) | 0.0 (0.0) | 0.69 (+0.01) | 495 | 8.09 | 0 | 0.0 | 18 | 0.29 | 6118 | 29.2 | 30.5 | 31.55 | 27.8 |
| 2021-10-29 | 2.7 (+0.41) | 0.0 (0.0) | 0.68 (+0.01) | 619 | 12.29 | 0 | 0.0 | 6 | 0.12 | 5038 | 28.6 | 28.05 | 30.5 | 25.45 |
| 2021-09-30 | 2.29 (-0.28) | 0.0 (0.0) | 0.67 (-0.07) | -358 | -8.4 | 0 | 0.0 | -100 | -2.35 | 4260 | 28.05 | 29.35 | 29.5 | 26.0 |
| 2021-08-31 | 2.57 (-0.67) | 0.0 (0.0) | 0.74 (+0.01) | -643 | -8.4 | 0 | 0.0 | 17 | 0.22 | 7657 | 29.1 | 30.3 | 31.65 | 26.0 |
| 2021-07-30 | 3.24 (-0.77) | 0.0 (0.0) | 0.73 (+0.01) | -1087 | -9.09 | 0 | 0.0 | 5 | 0.04 | 11963 | 29.6 | 32.0 | 33.35 | 29.05 |
| 2021-06-30 | 4.01 (-0.46) | 0.0 (0.0) | 0.72 (-0.01) | -509 | -4.2 | 0 | 0.0 | -6 | -0.05 | 12115 | 31.45 | 33.6 | 35.35 | 30.0 |
| 2021-05-31 | 4.47 (+1.88) | 0.0 (0.0) | 0.73 (0.0) | 3119 | 10.68 | 0 | 0.0 | 0 | 0.0 | 29210 | 33.15 | 42.0 | 42.0 | 27.95 |
| 2021-04-29 | 2.59 (+0.35) | 0.0 (-0.01) | 0.73 (+0.21) | 654 | 0.68 | -12 | -0.01 | 318 | 0.33 | 96099 | 42.0 | 36.8 | 47.5 | 35.4 |
| 2021-03-31 | 2.24 (-1.03) | 0.01 (0.0) | 0.52 (-0.05) | -1013 | -1.71 | 0 | 0.0 | -85 | -0.14 | 59295 | 36.55 | 33.0 | 39.0 | 30.6 |
| 2021-02-26 | 3.27 (+0.79) | 0.01 (0.0) | 0.57 (-0.06) | 2195 | 10.08 | 0 | 0.0 | -80 | -0.37 | 21778 | 32.6 | 33.3 | 33.85 | 29.7 |
| 2021-01-29 | 2.48 (+0.4) | 0.01 (0.0) | 0.63 (0.0) | 379 | 0.39 | 0 | 0.0 | -3 | -0.0 | 97178 | 32.0 | 34.45 | 40.5 | 30.5 |
| 2020-12-31 | 2.08 (-0.48) | 0.01 (0.0) | 0.63 (+0.01) | -2798 | -2.42 | 0 | 0.0 | 17 | 0.01 | 115596 | 34.2 | 32.55 | 38.2 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.56 (+0.47) | 0.01 (0.0) | 0.62 (+0.02) | 693 | 0.85 | 0 | 0.0 | 19 | 0.02 | 81435 | 31.9 | 20.5 | 34.3 | 20.5 |
| 2020-10-30 | 2.09 (-0.07) | 0.01 (0.0) | 0.6 (-0.03) | -73 | -2.45 | 0 | 0.0 | -40 | -1.34 | 2974 | 20.6 | 21.2 | 22.7 | 20.6 |
| 2020-09-30 | 2.16 (-0.05) | 0.01 (0.0) | 0.63 (-0.07) | -330 | -3.0 | 0 | 0.0 | -100 | -0.91 | 10993 | 21.0 | 23.7 | 26.2 | 20.45 |
| 2020-08-31 | 2.21 (-0.36) | 0.01 (0.0) | 0.7 (+0.02) | -142 | -1.01 | 0 | 0.0 | 23 | 0.16 | 14103 | 23.75 | 24.0 | 25.8 | 21.5 |
| 2020-07-31 | 2.57 (+0.07) | 0.01 (0.0) | 0.68 (-0.11) | 77 | 0.24 | 0 | 0.0 | -172 | -0.53 | 32596 | 23.6 | 19.95 | 29.3 | 19.95 |
| 2020-06-30 | 2.5 (+0.03) | 0.01 (+0.01) | 0.79 (+0.01) | 62 | 1.53 | 12 | 0.3 | 26 | 0.64 | 4060 | 19.95 | 19.2 | 20.65 | 17.4 |
| 2020-05-29 | 2.47 (-0.13) | 0.0 (0.0) | 0.78 (0.0) | -230 | -7.34 | 0 | 0.0 | 0 | 0.0 | 3135 | 19.2 | 19.0 | 19.4 | 18.2 |
| 2020-04-30 | 2.6 (-0.04) | 0.0 (0.0) | 0.78 (-0.01) | -78 | -1.81 | 0 | 0.0 | -9 | -0.21 | 4320 | 19.4 | 17.35 | 19.5 | 17.35 |
| 2020-03-31 | 2.64 (-0.06) | 0.0 (0.0) | 0.79 (-0.02) | -318 | -3.43 | 0 | 0.0 | -37 | -0.4 | 9273 | 17.5 | 19.0 | 19.35 | 14.5 |
| 2020-02-27 | 2.7 (-0.13) | 0.0 (0.0) | 0.81 (0.0) | -258 | -4.75 | 0 | 0.0 | 3 | 0.06 | 5426 | 19.1 | 19.5 | 20.2 | 18.3 |
| 2020-01-31 | 2.83 (-0.2) | 0.0 (0.0) | 0.81 (-0.04) | -194 | -2.43 | 0 | 0.0 | -65 | -0.81 | 7996 | 19.65 | 17.45 | 22.5 | 17.4 |
| 2019-12-31 | 3.03 (+0.12) | 0.0 (0.0) | 0.85 (+0.05) | 178 | 0.88 | 0 | 0.0 | 74 | 0.37 | 20148 | 22.2 | 19.05 | 24.4 | 19.0 |
| 2019-11-29 | 2.91 (-0.26) | 0.0 (0.0) | 0.8 (+0.09) | -217 | -5.16 | 0 | 0.0 | 140 | 3.33 | 4202 | 19.05 | 19.35 | 19.65 | 18.65 |
| 2019-10-31 | 3.17 (+0.36) | 0.0 (0.0) | 0.71 (0.0) | 338 | 5.33 | 0 | 0.0 | 4 | 0.06 | 6341 | 19.35 | 19.05 | 21.0 | 18.85 |
| 2019-09-27 | 2.81 (+0.01) | 0.0 (0.0) | 0.71 (-0.09) | -213 | -2.81 | 0 | 0.0 | -138 | -1.82 | 7591 | 19.05 | 19.6 | 20.2 | 18.8 |
| 2019-08-30 | 2.8 (-0.23) | 0.0 (0.0) | 0.8 (-0.02) | 46 | 0.36 | 0 | 0.0 | -35 | -0.28 | 12674 | 19.35 | 18.0 | 21.4 | 17.3 |
| 2019-07-31 | 3.03 (+0.01) | 0.0 (0.0) | 0.82 (+0.01) | 17 | 0.28 | 0 | 0.0 | 22 | 0.37 | 5989 | 18.0 | 17.3 | 19.0 | 17.05 |
| 2019-06-28 | 3.02 (+0.21) | 0.0 (0.0) | 0.81 (0.0) | 78 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1706 | 17.15 | 16.3 | 17.15 | 16.25 |
| 2019-05-31 | 2.81 () | 0.0 () | 0.81 () | -39 | -5.92 | 0 | 0.0 | 21 | 3.19 | 659 | 16.6 | 16.55 | 16.7 | 16.0 |
