- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 2.44 (+0.11) | 0.0 (0.0) | 0.92 (0.0) | 174 | 0 | 1 | 418張 | 34.5 | 34.4 | 35.0 | 34.3 |
2023-06-08 | 2.33 (+0.01) | 0.0 (0.0) | 0.92 (+0.02) | 8 | 0 | 20 | 392張 | 33.95 | 34.75 | 34.75 | 33.85 |
2023-06-07 | 2.32 (-0.09) | 0.0 (0.0) | 0.9 (+0.01) | -137 | 0 | 26 | 494張 | 34.75 | 35.1 | 35.2 | 34.2 |
2023-06-06 | 2.41 (+0.07) | 0.0 (0.0) | 0.89 (+0.02) | 116 | 0 | 21 | 676張 | 35.0 | 35.45 | 35.9 | 34.8 |
2023-06-05 | 2.34 (+0.1) | 0.0 (0.0) | 0.87 (+0.01) | 150 | 0 | 17 | 1078張 | 35.25 | 33.8 | 35.85 | 33.8 |
2023-06-02 | 2.24 (-0.06) | 0.0 (0.0) | 0.86 (+0.01) | -91 | 0 | 20 | 287張 | 33.8 | 34.3 | 34.3 | 33.7 |
2023-06-01 | 2.3 (+0.02) | 0.0 (0.0) | 0.85 (-0.03) | 22 | 0 | -43 | 169張 | 34.0 | 33.85 | 34.0 | 33.3 |
2023-05-31 | 2.28 (-0.08) | 0.0 (0.0) | 0.88 (+0.01) | -116 | 0 | 19 | 352張 | 33.65 | 33.7 | 34.2 | 33.25 |
2023-05-30 | 2.36 (+0.17) | 0.0 (0.0) | 0.87 (0.0) | 255 | 0 | 0 | 596張 | 33.75 | 32.8 | 34.3 | 32.6 |
2023-05-29 | 2.19 (+0.12) | 0.0 (0.0) | 0.87 (+0.01) | 174 | 0 | 0 | 277張 | 32.7 | 32.25 | 32.85 | 32.25 |
2023-05-26 | 2.07 (-0.05) | 0.0 (0.0) | 0.86 (0.0) | -52 | 0 | 7 | 333張 | 32.25 | 33.0 | 33.0 | 32.1 |
2023-05-25 | 2.12 (+0.01) | 0.0 (0.0) | 0.86 (0.0) | 8 | 0 | 4 | 207張 | 33.0 | 33.1 | 33.2 | 32.65 |
2023-05-24 | 2.11 (+0.01) | 0.0 (0.0) | 0.86 (+0.01) | 8 | 0 | 11 | 246張 | 33.05 | 32.6 | 33.1 | 32.55 |
2023-05-23 | 2.1 (+0.02) | 0.0 (0.0) | 0.85 (0.0) | 41 | 0 | 2 | 281張 | 32.6 | 32.9 | 33.05 | 32.4 |
2023-05-22 | 2.08 (+0.11) | 0.0 (0.0) | 0.85 (0.0) | 176 | 0 | -3 | 697張 | 32.8 | 31.45 | 33.5 | 31.45 |
2023-05-19 | 1.97 (+0.02) | 0.0 (0.0) | 0.85 (0.0) | 24 | 0 | -5 | 206張 | 31.4 | 31.85 | 32.0 | 31.4 |
2023-05-18 | 1.95 (+0.06) | 0.0 (0.0) | 0.85 (+0.01) | 86 | 0 | 21 | 297張 | 31.55 | 31.65 | 31.9 | 31.4 |
2023-05-17 | 1.89 (+0.08) | 0.0 (0.0) | 0.84 (+0.06) | 124 | 0 | 91 | 348張 | 31.6 | 31.3 | 31.85 | 31.1 |
2023-05-16 | 1.81 (+0.04) | 0.0 (0.0) | 0.78 (+0.02) | 65 | 0 | 26 | 177張 | 31.1 | 30.65 | 31.3 | 30.65 |
2023-05-15 | 1.77 (-0.02) | 0.0 (0.0) | 0.76 (+0.01) | -29 | 0 | 22 | 86張 | 30.6 | 31.0 | 31.0 | 30.5 |
2023-05-12 | 1.79 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 10 | 0 | 0 | 110張 | 30.85 | 30.8 | 31.1 | 30.5 |
2023-05-11 | 1.78 (-0.06) | 0.0 (0.0) | 0.75 (0.0) | -82 | 0 | 3 | 239張 | 30.9 | 31.65 | 31.65 | 30.8 |
2023-05-10 | 1.84 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -20 | 0 | 0 | 114張 | 31.35 | 31.5 | 31.5 | 31.2 |
2023-05-09 | 1.85 (-0.03) | 0.0 (0.0) | 0.75 (0.0) | -42 | 0 | 1 | 392張 | 31.35 | 32.25 | 32.25 | 31.15 |
2023-05-08 | 1.88 (+0.11) | 0.0 (0.0) | 0.75 (+0.01) | 154 | 0 | 0 | 631張 | 32.15 | 31.55 | 32.6 | 31.5 |
2023-05-05 | 1.77 (+0.02) | 0.0 (0.0) | 0.74 (-0.01) | 33 | 0 | -4 | 319張 | 31.35 | 31.05 | 32.3 | 31.05 |
2023-05-04 | 1.75 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 31 | 0 | 0 | 145張 | 31.05 | 30.65 | 31.3 | 30.5 |
2023-05-03 | 1.72 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -5 | 0 | 1 | 57張 | 30.5 | 30.5 | 30.6 | 30.3 |
2023-05-02 | 1.73 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 4 | 0 | 3 | 106張 | 30.5 | 30.5 | 30.85 | 30.45 |
2023-04-28 | 1.73 (0.0) | 0.0 (0.0) | 0.75 (0.0) | -1 | 0 | 0 | 81張 | 30.5 | 30.85 | 30.85 | 30.3 |
2023-04-27 | 1.73 (0.0) | 0.0 (0.0) | 0.75 (+0.01) | -12 | 0 | 0 | 66張 | 30.4 | 30.3 | 30.45 | 30.05 |
2023-04-26 | 1.73 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -11 | 0 | 10 | 103張 | 30.25 | 29.95 | 30.4 | 29.95 |
2023-04-25 | 1.74 (-0.02) | 0.0 (0.0) | 0.74 (+0.01) | -34 | 0 | 6 | 353張 | 30.2 | 31.7 | 31.8 | 30.0 |
2023-04-24 | 1.76 (-0.01) | 0.0 (0.0) | 0.73 (-0.01) | -5 | 0 | -1 | 94張 | 31.2 | 31.2 | 31.4 | 30.7 |
2023-04-21 | 1.77 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -18 | 0 | -3 | 257張 | 31.3 | 31.9 | 32.15 | 31.2 |
2023-04-20 | 1.78 (+0.01) | 0.0 (0.0) | 0.74 (+0.01) | 15 | 0 | 5 | 228張 | 31.65 | 32.25 | 32.25 | 31.55 |
2023-04-19 | 1.77 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -22 | 0 | 4 | 281張 | 32.15 | 32.1 | 32.6 | 31.8 |
2023-04-18 | 1.79 (0.0) | 0.0 (0.0) | 0.73 (-0.01) | 3 | 0 | -7 | 259張 | 32.1 | 32.25 | 32.65 | 31.9 |
2023-04-17 | 1.79 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 6 | 0 | -11 | 542張 | 32.05 | 31.5 | 32.85 | 31.5 |
2023-04-14 | 1.78 (+0.04) | 0.0 (0.0) | 0.74 (-0.01) | 68 | 0 | -4 | 426張 | 31.0 | 30.6 | 31.6 | 30.5 |
2023-04-13 | 1.74 (+0.01) | 0.0 (0.0) | 0.75 (+0.01) | 7 | 0 | 0 | 198張 | 30.45 | 30.55 | 30.6 | 30.4 |
2023-04-12 | 1.73 (-0.01) | 0.0 (0.0) | 0.74 (-0.01) | -6 | 0 | 3 | 114張 | 30.6 | 30.95 | 30.95 | 30.4 |
2023-04-11 | 1.74 (0.0) | 0.0 (0.0) | 0.75 (+0.01) | -6 | 0 | 2 | 159張 | 30.6 | 30.8 | 30.8 | 30.4 |
2023-04-10 | 1.74 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -2 | 0 | 0 | 61張 | 30.7 | 30.5 | 30.75 | 30.45 |
2023-04-07 | 1.74 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -15 | 0 | 0 | 131張 | 30.45 | 30.55 | 30.6 | 30.25 |
2023-04-06 | 1.75 (-0.02) | 0.0 (0.0) | 0.74 (0.0) | -27 | 0 | 0 | 199張 | 30.55 | 31.1 | 31.1 | 30.3 |
2023-03-31 | 1.77 (-0.02) | 0.0 (0.0) | 0.74 (0.0) | -42 | 0 | 4 | 290張 | 30.5 | 31.0 | 31.0 | 30.4 |
2023-03-30 | 1.79 (-0.06) | 0.0 (0.0) | 0.74 (0.0) | -84 | 0 | 1 | 536張 | 30.85 | 31.5 | 31.6 | 30.8 |
2023-03-29 | 1.85 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -2 | 0 | -6 | 730張 | 31.5 | 29.65 | 31.65 | 29.4 |
2023-03-28 | 1.85 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 6 | 0 | 0 | 74張 | 29.35 | 29.45 | 29.5 | 29.0 |
2023-03-27 | 1.85 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 1 | 0 | 0 | 94張 | 29.2 | 29.55 | 29.55 | 29.0 |
2023-03-24 | 1.85 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -11 | 0 | 0 | 70張 | 29.45 | 29.65 | 29.7 | 29.45 |
2023-03-23 | 1.85 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 6 | 0 | 0 | 151張 | 29.6 | 29.6 | 29.75 | 29.55 |
2023-03-22 | 1.85 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -2 | 0 | 1 | 158張 | 29.6 | 29.65 | 29.65 | 29.35 |
2023-03-21 | 1.85 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -5 | 0 | 0 | 47張 | 29.3 | 29.4 | 29.5 | 29.2 |
2023-03-20 | 1.85 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -5 | 0 | 0 | 63張 | 29.0 | 29.15 | 29.5 | 29.0 |
2023-03-17 | 1.86 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -4 | 0 | 0 | 136張 | 29.05 | 28.9 | 29.1 | 28.55 |
2023-03-16 | 1.86 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -2 | 0 | 0 | 111張 | 28.5 | 28.7 | 28.75 | 28.5 |
2023-03-15 | 1.86 (+0.01) | 0.0 (0.0) | 0.74 (-0.01) | 28 | 0 | -8 | 145張 | 28.85 | 28.95 | 29.0 | 28.7 |
2023-03-14 | 1.85 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 40 | 0 | -1 | 186張 | 28.7 | 28.65 | 28.95 | 28.55 |
2023-03-13 | 1.82 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 33 | 0 | -9 | 498張 | 28.85 | 28.9 | 28.9 | 28.5 |
2023-03-10 | 1.8 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -42 | 0 | -1 | 204張 | 29.05 | 29.5 | 29.5 | 28.85 |
2023-03-09 | 1.82 (+0.01) | 0.0 (0.0) | 0.75 (-0.01) | 24 | 0 | 0 | 218張 | 29.5 | 29.95 | 30.0 | 29.5 |
2023-03-08 | 1.81 (+0.01) | 0.0 (0.0) | 0.76 (+0.01) | 15 | 0 | 6 | 96張 | 29.6 | 29.25 | 29.6 | 29.25 |
2023-03-07 | 1.8 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 24 | 0 | 2 | 146張 | 29.35 | 29.3 | 29.5 | 29.2 |
2023-03-06 | 1.79 (+0.01) | 0.0 (0.0) | 0.75 (+0.01) | 24 | 0 | 17 | 291張 | 29.3 | 29.2 | 29.75 | 29.15 |
2023-03-03 | 1.78 (+0.04) | 0.0 (0.0) | 0.74 (0.0) | 57 | 0 | 0 | 339張 | 29.0 | 28.85 | 29.2 | 28.85 |
2023-03-02 | 1.74 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 35 | 0 | -1 | 216張 | 28.85 | 28.85 | 29.05 | 28.7 |
2023-03-01 | 1.72 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 29 | 0 | -2 | 220張 | 28.6 | 28.65 | 28.7 | 28.45 |
2023-02-24 | 1.7 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 22 | 0 | 1 | 271張 | 28.65 | 28.8 | 29.0 | 28.55 |
2023-02-23 | 1.68 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 32 | 0 | 0 | 188張 | 28.5 | 28.7 | 28.8 | 28.4 |
2023-02-22 | 1.66 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 2 | 0 | 0 | 68張 | 28.3 | 28.55 | 28.55 | 28.05 |
2023-02-21 | 1.66 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 23 | 0 | -9 | 226張 | 28.55 | 28.2 | 29.2 | 28.2 |
2023-02-20 | 1.64 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 2 | 0 | 0 | 50張 | 28.2 | 28.2 | 28.5 | 28.1 |
2023-02-17 | 1.64 (-0.02) | 0.0 (0.0) | 0.74 (-0.01) | -23 | 0 | -3 | 72張 | 28.0 | 28.15 | 28.15 | 27.95 |
2023-02-16 | 1.66 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 4 | 0 | 0 | 85張 | 28.15 | 27.55 | 28.25 | 27.55 |
2023-02-15 | 1.66 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -20 | 0 | 0 | 64張 | 27.75 | 27.9 | 27.9 | 27.4 |
2023-02-14 | 1.68 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -9 | 0 | 0 | 36張 | 27.8 | 27.55 | 27.8 | 27.55 |
2023-02-13 | 1.69 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -4 | 0 | -5 | 69張 | 27.6 | 27.75 | 27.8 | 27.6 |
2023-02-10 | 1.7 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -23 | 0 | -5 | 131張 | 27.75 | 28.0 | 28.0 | 27.7 |
2023-02-09 | 1.71 (0.0) | 0.0 (0.0) | 0.75 (-0.01) | 13 | 0 | -1 | 51張 | 28.0 | 28.2 | 28.2 | 28.0 |
2023-02-08 | 1.71 (+0.01) | 0.0 (0.0) | 0.76 (+0.01) | 9 | 0 | -1 | 98張 | 28.4 | 28.3 | 28.4 | 28.15 |
2023-02-07 | 1.7 (0.0) | 0.0 (0.0) | 0.75 (-0.01) | 1 | 0 | -1 | 46張 | 28.25 | 28.05 | 28.25 | 28.0 |
2023-02-06 | 1.7 (-0.02) | 0.0 (0.0) | 0.76 (0.0) | 12 | 0 | -2 | 121張 | 28.05 | 28.2 | 28.2 | 27.95 |
2023-02-03 | 1.72 (+0.07) | 0.0 (0.0) | 0.76 (0.0) | 5 | 0 | -4 | 91張 | 28.2 | 28.5 | 28.5 | 28.0 |
2023-02-02 | 1.65 (0.0) | 0.0 (0.0) | 0.76 (0.0) | 5 | 0 | -5 | 85張 | 28.3 | 28.2 | 28.45 | 28.0 |
2023-02-01 | 1.65 (-0.01) | 0.0 (0.0) | 0.76 (-0.01) | -9 | 0 | -2 | 43張 | 28.2 | 28.3 | 28.4 | 28.0 |
2023-01-31 | 1.66 (0.0) | 0.0 (0.0) | 0.77 (0.0) | 0 | 0 | 0 | 45張 | 28.0 | 27.8 | 28.0 | 27.8 |
2023-01-30 | 1.66 (-0.01) | 0.0 (0.0) | 0.77 (+0.01) | -15 | 0 | 1 | 65張 | 27.75 | 28.1 | 28.1 | 27.7 |
2023-01-17 | 1.67 (0.0) | 0.0 (0.0) | 0.76 (0.0) | -6 | 0 | 0 | 56張 | 27.6 | 27.8 | 27.95 | 27.55 |
2023-01-16 | 1.67 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -15 | 0 | 0 | 68張 | 27.55 | 27.75 | 27.95 | 27.55 |
2023-01-13 | 1.68 (0.0) | 0.0 (0.0) | 0.76 (0.0) | -8 | 0 | 0 | 52張 | 27.75 | 27.8 | 27.8 | 27.65 |
2023-01-12 | 1.68 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -7 | 0 | 0 | 53張 | 27.75 | 27.95 | 28.0 | 27.75 |
2023-01-11 | 1.69 (0.0) | 0.0 (0.0) | 0.76 (0.0) | -11 | 0 | 1 | 66張 | 27.95 | 28.05 | 28.25 | 27.85 |
2023-01-10 | 1.69 (0.0) | 0.0 (0.0) | 0.76 (0.0) | 7 | 0 | 0 | 127張 | 27.95 | 27.95 | 28.15 | 27.75 |
2023-01-09 | 1.69 (0.0) | 0.0 (0.0) | 0.76 (0.0) | 11 | 0 | 1 | 299張 | 27.95 | 28.25 | 28.25 | 27.8 |
2023-01-06 | 1.69 (+0.04) | 0.0 (0.0) | 0.76 (+0.01) | 54 | 0 | 12 | 172張 | 28.4 | 28.55 | 28.55 | 28.05 |
2023-01-05 | 1.65 (+0.02) | 0.0 (0.0) | 0.75 (+0.01) | -20 | 0 | 12 | 132張 | 28.55 | 28.6 | 28.7 | 28.15 |
2023-01-04 | 1.63 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -4 | 0 | 0 | 407張 | 28.35 | 27.3 | 29.55 | 27.3 |
2023-01-03 | 1.63 (0.0) | 0.0 (0.0) | 0.74 (-0.01) | 8 | 0 | 0 | 62張 | 27.7 | 27.0 | 27.75 | 27.0 |
2022-12-30 | 1.63 (0.0) | 0.0 (0.0) | 0.75 (0.0) | -3 | 0 | 0 | 39張 | 27.15 | 27.2 | 27.5 | 27.1 |
2022-12-29 | 1.63 (0.0) | 0.0 (0.0) | 0.75 (0.0) | -3 | 0 | 0 | 60張 | 27.1 | 26.95 | 27.6 | 26.7 |
2022-12-28 | 1.63 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 10 | 0 | -9 | 50張 | 27.15 | 27.15 | 27.5 | 27.1 |
2022-12-27 | 1.63 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | 1 | 0 | 1 | 31張 | 27.4 | 27.65 | 27.65 | 27.35 |
2022-12-26 | 1.64 (-0.04) | 0.0 (0.0) | 0.75 (0.0) | 1 | 0 | -2 | 41張 | 27.35 | 27.25 | 27.8 | 27.2 |
2022-12-23 | 1.68 (0.0) | 0.0 (0.0) | 0.75 (-0.01) | 5 | 0 | -12 | 36張 | 27.5 | 27.1 | 27.55 | 27.1 |
2022-12-22 | 1.68 (0.0) | 0.0 (0.0) | 0.76 (0.0) | 1 | 0 | -4 | 35張 | 27.45 | 27.65 | 27.7 | 27.45 |
2022-12-21 | 1.68 (-0.01) | 0.0 (0.0) | 0.76 (-0.01) | -7 | 0 | -8 | 50張 | 27.35 | 27.65 | 27.65 | 27.3 |
2022-12-20 | 1.69 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | 11 | 0 | -2 | 80張 | 27.65 | 28.0 | 28.25 | 27.5 |
2022-12-19 | 1.68 (0.0) | 0.0 (0.0) | 0.77 (0.0) | -3 | 0 | -1 | 66張 | 28.2 | 28.2 | 28.4 | 28.2 |
2022-12-16 | 1.68 (-0.01) | 0.0 (0.0) | 0.77 (-0.01) | 9 | 0 | -10 | 130張 | 28.2 | 28.25 | 28.5 | 28.1 |
2022-12-15 | 1.69 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | 24 | 0 | -6 | 145張 | 28.7 | 28.75 | 28.75 | 28.25 |
2022-12-14 | 1.67 (0.0) | 0.0 (0.0) | 0.78 (+0.01) | 20 | 0 | 13 | 98張 | 28.7 | 28.65 | 29.1 | 28.65 |
2022-12-13 | 1.67 (-0.01) | 0.0 (0.0) | 0.77 (+0.01) | -12 | 0 | 17 | 171張 | 28.65 | 28.75 | 29.0 | 28.5 |
2022-12-12 | 1.68 (+0.06) | 0.0 (0.0) | 0.76 (0.0) | 81 | 0 | 0 | 216張 | 28.55 | 27.85 | 28.9 | 27.8 |
2022-12-09 | 1.62 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -12 | 0 | 0 | 79張 | 27.85 | 27.95 | 28.05 | 27.85 |
2022-12-08 | 1.63 (0.0) | 0.0 (0.0) | 0.76 (0.0) | -10 | 0 | 0 | 67張 | 27.45 | 27.4 | 27.75 | 27.3 |
2022-12-07 | 1.63 (-0.03) | 0.0 (0.0) | 0.76 (0.0) | -50 | 0 | 0 | 152張 | 27.45 | 27.7 | 27.8 | 27.15 |
2022-12-06 | 1.66 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -10 | 0 | -1 | 123張 | 27.7 | 28.0 | 28.35 | 27.65 |
2022-12-05 | 1.67 (+0.02) | 0.0 (0.0) | 0.76 (0.0) | 32 | 0 | 0 | 216張 | 28.1 | 27.8 | 28.4 | 27.8 |
2022-12-02 | 1.65 (+0.03) | 0.0 (0.0) | 0.76 (-0.01) | 46 | 0 | -6 | 127張 | 27.9 | 27.8 | 28.1 | 27.75 |
2022-12-01 | 1.62 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | 7 | 0 | -6 | 152張 | 27.9 | 28.25 | 28.25 | 27.75 |
2022-11-30 | 1.61 (0.0) | 0.0 (0.0) | 0.77 (0.0) | 7 | 0 | 0 | 77張 | 28.1 | 28.0 | 28.1 | 27.8 |
2022-11-29 | 1.61 (0.0) | 0.0 (0.0) | 0.77 (0.0) | -1 | 0 | 0 | 54張 | 28.0 | 27.8 | 28.2 | 27.5 |
2022-11-28 | 1.61 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | 15 | 0 | -5 | 72張 | 28.0 | 27.65 | 28.0 | 27.6 |
2022-11-25 | 1.6 (0.0) | 0.0 (0.0) | 0.77 (0.0) | 0 | 0 | 0 | 65張 | 28.05 | 28.0 | 28.1 | 27.85 |
2022-11-24 | 1.6 (-0.03) | 0.0 (0.0) | 0.77 (0.0) | 16 | 0 | 0 | 53張 | 28.1 | 27.9 | 28.3 | 27.9 |
2022-11-23 | 1.63 (+0.03) | 0.0 (0.0) | 0.77 (0.0) | 48 | 0 | 0 | 182張 | 27.9 | 27.6 | 28.3 | 27.5 |
2022-11-22 | 1.6 (0.0) | 0.0 (0.0) | 0.77 (0.0) | 2 | 0 | 1 | 27張 | 27.55 | 27.2 | 27.55 | 27.15 |
2022-11-21 | 1.6 (0.0) | 0.0 (0.0) | 0.77 (0.0) | 0 | 0 | -1 | 53張 | 27.35 | 27.35 | 27.6 | 27.2 |
2022-11-18 | 1.6 (0.0) | 0.0 (0.0) | 0.77 (0.0) | -1 | 0 | 0 | 46張 | 27.45 | 27.8 | 27.85 | 27.3 |
2022-11-17 | 1.6 (0.0) | 0.0 (0.0) | 0.77 (0.0) | 5 | 0 | 0 | 49張 | 27.75 | 27.35 | 27.75 | 27.3 |
2022-11-16 | 1.6 (-0.04) | 0.0 (0.0) | 0.77 (-0.01) | -65 | 0 | -14 | 189張 | 27.45 | 27.85 | 28.0 | 27.35 |
2022-11-15 | 1.64 (-0.01) | 0.0 (0.0) | 0.78 (-0.01) | 4 | 0 | -7 | 151張 | 27.8 | 27.6 | 28.0 | 27.5 |
2022-11-14 | 1.65 (0.0) | 0.0 (0.0) | 0.79 (0.0) | 10 | 0 | -1 | 105張 | 27.8 | 27.6 | 27.85 | 27.4 |
2022-11-11 | 1.65 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -21 | 0 | 1 | 126張 | 27.55 | 27.65 | 27.8 | 27.3 |
2022-11-10 | 1.66 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 11 | 0 | 0 | 101張 | 27.3 | 27.35 | 27.8 | 27.0 |
2022-11-09 | 1.65 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 12 | 0 | -1 | 73張 | 27.1 | 27.1 | 27.65 | 27.1 |
2022-11-08 | 1.64 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -9 | 0 | 2 | 78張 | 27.3 | 27.85 | 28.0 | 27.3 |
2022-11-07 | 1.65 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 10 | 0 | 0 | 94張 | 27.85 | 27.8 | 28.1 | 27.5 |
2022-11-04 | 1.64 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 25 | 0 | 0 | 147張 | 27.55 | 27.0 | 27.75 | 27.0 |
2022-11-03 | 1.63 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 26 | 0 | -7 | 165張 | 27.3 | 26.7 | 27.35 | 26.7 |
2022-11-02 | 1.61 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -10 | 0 | -2 | 101張 | 26.7 | 26.4 | 26.8 | 26.4 |
2022-11-01 | 1.62 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 21 | 0 | 2 | 165張 | 26.45 | 25.9 | 26.7 | 25.75 |
2022-10-31 | 1.6 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 7 | 0 | 2 | 54張 | 25.5 | 25.7 | 25.85 | 25.35 |
2022-10-28 | 1.59 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -18 | 0 | -2 | 75張 | 25.65 | 25.95 | 25.95 | 25.6 |
2022-10-27 | 1.61 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 14 | 0 | 0 | 153張 | 26.15 | 25.75 | 26.15 | 25.7 |
2022-10-26 | 1.59 (0.0) | 0.0 (0.0) | 0.79 (0.0) | -9 | 0 | 9 | 79張 | 25.7 | 25.3 | 25.8 | 25.3 |
2022-10-25 | 1.59 (+0.01) | 0.0 (0.0) | 0.79 (+0.02) | -1 | 0 | 24 | 66張 | 25.35 | 25.75 | 25.75 | 25.3 |
2022-10-24 | 1.58 (0.0) | 0.0 (0.0) | 0.77 (+0.01) | -8 | 0 | 23 | 127張 | 25.45 | 25.55 | 25.6 | 25.2 |
2022-10-21 | 1.58 (0.0) | 0.0 (-0.04) | 0.76 (+0.01) | -9 | -54 | 0 | 145張 | 25.0 | 25.15 | 25.25 | 25.0 |
2022-10-20 | 1.58 (-0.01) | 0.04 (-0.03) | 0.75 (-0.01) | -39 | -54 | -4 | 170張 | 25.0 | 25.2 | 25.5 | 25.0 |
2022-10-19 | 1.59 (-0.01) | 0.07 (-0.04) | 0.76 (+0.01) | -14 | -51 | 8 | 127張 | 25.3 | 25.95 | 26.3 | 25.3 |
2022-10-18 | 1.6 (+0.01) | 0.11 (0.0) | 0.75 (+0.01) | -5 | -6 | 15 | 159張 | 25.35 | 25.7 | 25.9 | 25.2 |
2022-10-17 | 1.59 (-0.04) | 0.11 (0.0) | 0.74 (0.0) | -53 | 0 | 2 | 125張 | 25.35 | 25.1 | 25.35 | 24.7 |
2022-10-14 | 1.63 (+0.01) | 0.11 (0.0) | 0.74 (+0.01) | 15 | 0 | 8 | 74張 | 25.6 | 25.95 | 26.0 | 25.45 |
2022-10-13 | 1.62 (-0.01) | 0.11 (0.0) | 0.73 (0.0) | -18 | 0 | -1 | 167張 | 25.3 | 26.6 | 26.6 | 25.15 |
2022-10-12 | 1.63 (-0.02) | 0.11 (0.0) | 0.73 (-0.01) | -12 | 0 | 0 | 69張 | 26.6 | 27.0 | 27.0 | 26.45 |
2022-10-11 | 1.65 (-0.05) | 0.11 (0.0) | 0.74 (0.0) | -40 | 0 | -15 | 241張 | 26.7 | 27.7 | 27.7 | 26.55 |
2022-10-07 | 1.7 (+0.01) | 0.11 (0.0) | 0.74 (-0.01) | 13 | 0 | -14 | 177張 | 27.75 | 28.05 | 28.05 | 27.6 |
2022-10-06 | 1.69 (+0.04) | 0.11 (0.0) | 0.75 (-0.01) | 68 | 0 | -15 | 275張 | 28.05 | 27.35 | 28.1 | 27.35 |
2022-10-05 | 1.65 (0.0) | 0.11 (0.0) | 0.76 (-0.01) | -8 | 0 | -14 | 154張 | 27.5 | 27.8 | 28.05 | 27.4 |
2022-10-04 | 1.65 (+0.01) | 0.11 (0.0) | 0.77 (-0.01) | -12 | 0 | -8 | 449張 | 27.75 | 29.2 | 29.2 | 27.6 |
2022-10-03 | 1.64 (0.0) | 0.11 (0.0) | 0.78 (0.0) | 5 | 0 | -2 | 39張 | 26.55 | 26.4 | 26.6 | 26.15 |
2022-09-30 | 1.64 (+0.03) | 0.11 (0.0) | 0.78 (0.0) | 48 | 0 | 2 | 116張 | 26.4 | 25.6 | 26.45 | 25.45 |
2022-09-29 | 1.61 (+0.03) | 0.11 (0.0) | 0.78 (0.0) | 41 | 0 | 0 | 141張 | 25.85 | 25.8 | 26.0 | 25.35 |
2022-09-28 | 1.58 (-0.04) | 0.11 (0.0) | 0.78 (0.0) | -94 | 0 | 0 | 341張 | 25.3 | 26.2 | 26.2 | 25.15 |
2022-09-27 | 1.62 (+0.01) | 0.11 (0.0) | 0.78 (0.0) | 24 | 0 | 0 | 140張 | 26.0 | 25.6 | 26.2 | 25.6 |
2022-09-26 | 1.61 (-0.03) | 0.11 (0.0) | 0.78 (-0.01) | -65 | 0 | -12 | 357張 | 25.6 | 26.55 | 26.6 | 25.6 |
2022-09-23 | 1.64 (0.0) | 0.11 (0.0) | 0.79 (0.0) | -6 | 0 | 0 | 181張 | 26.85 | 26.75 | 27.3 | 26.7 |
2022-09-22 | 1.64 (0.0) | 0.11 (0.0) | 0.79 (0.0) | 2 | 0 | -4 | 113張 | 26.75 | 26.5 | 26.75 | 26.0 |
2022-09-21 | 1.64 (-0.01) | 0.11 (0.0) | 0.79 (0.0) | -21 | 0 | -6 | 131張 | 26.6 | 26.95 | 26.95 | 26.55 |
2022-09-20 | 1.65 (-0.04) | 0.11 (0.0) | 0.79 (-0.01) | -22 | 0 | 0 | 121張 | 27.05 | 27.15 | 27.15 | 26.8 |
2022-09-19 | 1.69 (+0.02) | 0.11 (0.0) | 0.8 (0.0) | -34 | 0 | 0 | 167張 | 27.15 | 27.45 | 27.45 | 27.0 |
2022-09-16 | 1.67 (0.0) | 0.11 (0.0) | 0.8 (0.0) | -13 | 0 | -5 | 111張 | 27.55 | 27.35 | 27.55 | 27.35 |
2022-09-15 | 1.67 (-0.02) | 0.11 (0.0) | 0.8 (-0.01) | -20 | 0 | -11 | 132張 | 27.55 | 27.35 | 27.8 | 27.35 |
2022-09-14 | 1.69 (-0.01) | 0.11 (0.0) | 0.81 (0.0) | -22 | 0 | -6 | 455張 | 27.55 | 27.95 | 27.95 | 27.35 |
2022-09-13 | 1.7 (+0.06) | 0.11 (0.0) | 0.81 (0.0) | 33 | 0 | 0 | 100張 | 28.1 | 28.1 | 28.5 | 28.1 |
2022-09-12 | 1.64 (+0.02) | 0.11 (0.0) | 0.81 (0.0) | 27 | -2 | 0 | 139張 | 27.9 | 27.8 | 28.15 | 27.8 |
2022-09-08 | 1.62 (+0.14) | 0.11 (0.0) | 0.81 (0.0) | 32 | 0 | -7 | 105張 | 27.85 | 27.7 | 28.0 | 27.7 |
2022-09-07 | 1.48 (-0.12) | 0.11 (0.0) | 0.81 (-0.01) | -60 | 0 | -7 | 194張 | 27.7 | 28.0 | 28.4 | 27.4 |
2022-09-06 | 1.6 (-0.09) | 0.11 (0.0) | 0.82 (0.0) | -75 | 2 | 0 | 229張 | 28.0 | 28.8 | 28.95 | 28.0 |
2022-09-05 | 1.69 (-0.01) | 0.11 (0.0) | 0.82 (0.0) | -22 | 0 | -1 | 254張 | 29.6 | 30.3 | 30.3 | 29.25 |
2022-09-02 | 1.7 (-0.07) | 0.11 (0.0) | 0.82 (0.0) | -12 | 0 | 0 | 161張 | 29.85 | 29.9 | 30.2 | 29.8 |
2022-09-01 | 1.77 (-0.1) | 0.11 (0.0) | 0.82 (-0.01) | -44 | 0 | -23 | 182張 | 29.9 | 29.85 | 30.0 | 29.75 |
2022-08-31 | 1.87 (+0.01) | 0.11 (0.0) | 0.83 (0.0) | 15 | 0 | 3 | 191張 | 30.15 | 29.85 | 30.5 | 29.8 |
2022-08-30 | 1.86 (0.0) | 0.11 (0.0) | 0.83 (0.0) | 1 | 0 | 0 | 91張 | 29.6 | 29.3 | 29.75 | 29.3 |
2022-08-29 | 1.86 (-0.11) | 0.11 (0.0) | 0.83 (-0.01) | -53 | 0 | -7 | 170張 | 29.4 | 29.8 | 29.8 | 28.9 |
2022-08-26 | 1.97 (0.0) | 0.11 (0.0) | 0.84 (0.0) | -12 | 0 | 0 | 65張 | 29.85 | 29.75 | 29.9 | 29.75 |
2022-08-25 | 1.97 (-0.01) | 0.11 (0.0) | 0.84 (0.0) | -13 | 0 | 1 | 151張 | 29.5 | 29.5 | 29.8 | 29.5 |
2022-08-24 | 1.98 (-0.01) | 0.11 (0.0) | 0.84 (0.0) | -10 | 0 | 0 | 40張 | 29.5 | 29.7 | 29.8 | 29.45 |
2022-08-23 | 1.99 (-0.01) | 0.11 (0.0) | 0.84 (+0.01) | -6 | 0 | 0 | 98張 | 29.6 | 29.5 | 29.95 | 29.35 |
2022-08-22 | 2.0 (0.0) | 0.11 (0.0) | 0.83 (-0.01) | -13 | 0 | 0 | 99張 | 29.7 | 29.6 | 30.0 | 29.6 |
2022-08-19 | 2.0 (+0.01) | 0.11 (0.0) | 0.84 (+0.01) | 10 | 1 | 0 | 109張 | 29.9 | 29.9 | 30.45 | 29.75 |
2022-08-18 | 1.99 (0.0) | 0.11 (0.0) | 0.83 (0.0) | -1 | 0 | 0 | 92張 | 29.7 | 29.55 | 29.85 | 29.55 |
2022-08-17 | 1.99 (0.0) | 0.11 (0.0) | 0.83 (-0.01) | -5 | 0 | 0 | 134張 | 29.65 | 30.0 | 30.2 | 29.65 |
2022-08-16 | 1.99 (+0.05) | 0.11 (0.0) | 0.84 (0.0) | 84 | 0 | 0 | 236張 | 29.85 | 29.3 | 29.95 | 29.25 |
2022-08-15 | 1.94 (+0.02) | 0.11 (0.0) | 0.84 (0.0) | 28 | 0 | 0 | 125張 | 29.55 | 29.55 | 29.65 | 29.45 |
2022-08-12 | 1.92 (+0.01) | 0.11 (0.0) | 0.84 (0.0) | 19 | 0 | 0 | 179張 | 29.55 | 29.4 | 29.7 | 29.3 |
2022-08-11 | 1.91 (0.0) | 0.11 (0.0) | 0.84 (0.0) | 0 | 0 | 0 | 238張 | 29.3 | 29.4 | 29.8 | 29.05 |
2022-08-10 | 1.91 (0.0) | 0.11 (0.0) | 0.84 (0.0) | -7 | 0 | -4 | 146張 | 29.25 | 28.9 | 29.4 | 28.85 |
2022-08-09 | 1.91 (-0.11) | 0.11 (0.0) | 0.84 (0.0) | -162 | 0 | 0 | 546張 | 28.9 | 29.5 | 30.2 | 28.8 |
2022-08-08 | 2.02 (+0.02) | 0.11 (0.0) | 0.84 (0.0) | 27 | 0 | 0 | 184張 | 30.35 | 30.55 | 30.7 | 30.1 |
2022-08-05 | 2.0 (0.0) | 0.11 (0.0) | 0.84 (0.0) | -3 | 0 | 5 | 134張 | 30.7 | 31.2 | 31.2 | 30.55 |
2022-08-04 | 2.0 (+0.03) | 0.11 (0.0) | 0.84 (+0.01) | 63 | 0 | 8 | 239張 | 30.6 | 30.2 | 31.1 | 29.95 |
2022-08-03 | 1.97 (+0.11) | 0.11 (0.0) | 0.83 (0.0) | 164 | 0 | -2 | 390張 | 30.0 | 30.75 | 30.75 | 29.8 |
2022-08-02 | 1.86 (+0.03) | 0.11 (0.0) | 0.83 (0.0) | 51 | 0 | -1 | 183張 | 30.95 | 31.35 | 31.55 | 30.85 |
2022-08-01 | 1.83 (-0.01) | 0.11 (0.0) | 0.83 (0.0) | -12 | 2 | 0 | 164張 | 31.55 | 31.65 | 31.8 | 31.35 |
2022-07-29 | 1.84 (-0.02) | 0.11 (0.0) | 0.83 (0.0) | -30 | 0 | 0 | 225張 | 31.65 | 31.65 | 31.95 | 31.25 |
2022-07-28 | 1.86 (+0.14) | 0.11 (0.0) | 0.83 (0.0) | 197 | 0 | -2 | 539張 | 31.65 | 30.8 | 31.85 | 30.8 |
2022-07-27 | 1.72 (-0.09) | 0.11 (0.0) | 0.83 (0.0) | -138 | 0 | 0 | 792張 | 30.95 | 30.1 | 32.3 | 30.1 |
2022-07-26 | 1.81 (+0.01) | 0.11 (0.0) | 0.83 (0.0) | 15 | 0 | 0 | 152張 | 29.9 | 30.3 | 30.3 | 29.65 |
2022-07-25 | 1.8 (+0.01) | 0.11 (0.0) | 0.83 (0.0) | 15 | 0 | 1 | 138張 | 29.6 | 29.7 | 29.9 | 29.5 |
2022-07-22 | 1.79 (-0.02) | 0.11 (0.0) | 0.83 (0.0) | -38 | 0 | -2 | 336張 | 29.75 | 30.4 | 30.55 | 29.6 |
2022-07-21 | 1.81 (0.0) | 0.11 (0.0) | 0.83 (0.0) | 4 | 1 | 7 | 302張 | 30.65 | 30.55 | 31.35 | 30.55 |
2022-07-20 | 1.81 (+0.07) | 0.11 (+0.04) | 0.83 (0.0) | 67 | 51 | -4 | 561張 | 30.5 | 29.95 | 30.95 | 29.9 |
2022-07-19 | 1.74 (+0.01) | 0.07 (+0.03) | 0.83 (-0.01) | 16 | 54 | -13 | 241張 | 29.75 | 29.8 | 29.85 | 29.4 |
2022-07-18 | 1.73 (+0.03) | 0.04 (+0.04) | 0.84 (-0.01) | 59 | 56 | -4 | 232張 | 29.5 | 28.8 | 29.55 | 28.8 |
2022-07-15 | 1.7 (+0.01) | 0.0 (0.0) | 0.85 (+0.01) | 10 | 0 | 0 | 138張 | 28.8 | 29.1 | 29.1 | 28.65 |
2022-07-14 | 1.69 (+0.01) | 0.0 (0.0) | 0.84 (0.0) | 16 | 0 | 0 | 186張 | 29.1 | 29.05 | 29.25 | 28.65 |
2022-07-13 | 1.68 (+0.02) | 0.0 (0.0) | 0.84 (-0.01) | 36 | 0 | -2 | 255張 | 29.15 | 28.4 | 29.2 | 28.4 |
2022-07-12 | 1.66 (-0.08) | 0.0 (0.0) | 0.85 (0.0) | -126 | 0 | -2 | 444張 | 28.0 | 28.65 | 28.85 | 27.8 |
2022-07-11 | 1.74 (-0.04) | 0.0 (0.0) | 0.85 (0.0) | -71 | 0 | -2 | 619張 | 29.1 | 28.8 | 30.1 | 28.5 |
2022-07-08 | 1.78 (-0.06) | 0.0 (0.0) | 0.85 (0.0) | -93 | 0 | -1 | 363張 | 28.2 | 27.75 | 28.55 | 27.75 |
2022-07-07 | 1.84 (+0.04) | 0.0 (0.0) | 0.85 (0.0) | 50 | 0 | 0 | 273張 | 27.45 | 26.8 | 27.5 | 26.8 |
2022-07-06 | 1.8 (-0.13) | 0.0 (0.0) | 0.85 (0.0) | -229 | 0 | 0 | 462張 | 26.75 | 27.85 | 27.9 | 26.75 |
2022-07-05 | 1.93 (+0.04) | 0.0 (0.0) | 0.85 (+0.01) | -105 | 0 | 8 | 343張 | 27.9 | 28.0 | 28.4 | 27.3 |
2022-07-04 | 1.89 (-0.02) | 0.0 (0.0) | 0.84 (+0.01) | -66 | 0 | 10 | 617張 | 27.55 | 27.3 | 28.5 | 27.05 |
2022-07-01 | 1.91 (-0.04) | 0.0 (0.0) | 0.83 (+0.01) | -114 | 0 | 30 | 1076張 | 27.45 | 29.6 | 29.8 | 27.45 |
2022-06-30 | 1.95 (+0.03) | 0.0 (0.0) | 0.82 (0.0) | 31 | 0 | -1 | 1800張 | 29.5 | 32.05 | 32.15 | 29.35 |
2022-06-29 | 1.92 (-0.16) | 0.0 (0.0) | 0.82 (0.0) | -242 | 0 | 1 | 1872張 | 32.25 | 34.6 | 34.65 | 32.25 |
2022-06-28 | 2.08 (+0.04) | 0.0 (0.0) | 0.82 (0.0) | 71 | 0 | 0 | 804張 | 34.75 | 35.2 | 35.7 | 34.75 |
2022-06-27 | 2.04 (+0.07) | 0.0 (0.0) | 0.82 (0.0) | 96 | 0 | 2 | 2162張 | 35.1 | 34.7 | 36.2 | 34.35 |
2022-06-24 | 1.97 (+0.11) | 0.0 (0.0) | 0.82 (+0.04) | 153 | 0 | 53 | 1750張 | 34.0 | 34.1 | 35.3 | 33.9 |
2022-06-23 | 1.86 (+0.02) | 0.0 (0.0) | 0.78 (+0.02) | 28 | 0 | 22 | 766張 | 33.6 | 34.15 | 34.6 | 33.4 |
2022-06-22 | 1.84 (-0.12) | 0.0 (0.0) | 0.76 (0.0) | -202 | 0 | 16 | 1758張 | 33.7 | 34.6 | 35.1 | 33.55 |
2022-06-21 | 1.96 (+0.2) | 0.0 (0.0) | 0.76 (+0.01) | 294 | 0 | 15 | 1216張 | 34.25 | 33.1 | 34.6 | 33.1 |
2022-06-20 | 1.76 (-0.06) | 0.0 (0.0) | 0.75 (0.0) | -100 | 0 | 1 | 1649張 | 32.95 | 34.9 | 35.0 | 32.55 |
2022-06-17 | 1.82 (+0.16) | 0.0 (0.0) | 0.75 (+0.01) | 238 | 0 | 1 | 1215張 | 34.65 | 32.8 | 34.85 | 32.8 |
2022-06-16 | 1.66 (-0.06) | 0.0 (0.0) | 0.74 (0.0) | -102 | 0 | -1 | 2331張 | 33.7 | 34.2 | 35.0 | 33.2 |
2022-06-15 | 1.72 (-0.16) | 0.0 (0.0) | 0.74 (0.0) | -238 | 0 | -2 | 4285張 | 33.75 | 32.85 | 35.5 | 32.3 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 2.44 (+0.2) | 0.0 (0.0) | 0.92 (+0.06) | 311 | 0 | 85 | 3059張 | 34.5 | 33.8 | 35.9 | 33.8 |
2023-06-02 | 2.24 (+0.17) | 0.0 (0.0) | 0.86 (0.0) | 244 | 0 | -4 | 1683張 | 33.8 | 32.25 | 34.3 | 32.25 |
2023-05-26 | 2.07 (+0.1) | 0.0 (0.0) | 0.86 (+0.01) | 181 | 0 | 21 | 1766張 | 32.25 | 31.45 | 33.5 | 31.45 |
2023-05-19 | 1.97 (+0.18) | 0.0 (0.0) | 0.85 (+0.1) | 270 | 0 | 155 | 1116張 | 31.4 | 31.0 | 32.0 | 30.5 |
2023-05-12 | 1.79 (+0.02) | 0.0 (0.0) | 0.75 (+0.01) | 20 | 0 | 4 | 1489張 | 30.85 | 31.55 | 32.6 | 30.5 |
2023-05-05 | 1.77 (+0.04) | 0.0 (0.0) | 0.74 (-0.01) | 63 | 0 | 0 | 629張 | 31.35 | 30.5 | 32.3 | 30.3 |
2023-04-28 | 1.73 (-0.04) | 0.0 (0.0) | 0.75 (+0.01) | -63 | 0 | 15 | 699張 | 30.5 | 31.2 | 31.8 | 29.95 |
2023-04-21 | 1.77 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -16 | 0 | -12 | 1570張 | 31.3 | 31.5 | 32.85 | 31.2 |
2023-04-14 | 1.78 (+0.04) | 0.0 (0.0) | 0.74 (0.0) | 61 | 0 | 1 | 960張 | 31.0 | 30.5 | 31.6 | 30.4 |
2023-04-07 | 1.74 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -42 | 0 | 0 | 330張 | 30.45 | 31.1 | 31.1 | 30.25 |
2023-03-31 | 1.77 (-0.08) | 0.0 (0.0) | 0.74 (0.0) | -121 | 0 | -1 | 1726張 | 30.5 | 29.55 | 31.65 | 29.0 |
2023-03-24 | 1.85 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -17 | 0 | 1 | 492張 | 29.45 | 29.15 | 29.75 | 29.0 |
2023-03-17 | 1.86 (+0.06) | 0.0 (0.0) | 0.74 (-0.01) | 95 | 0 | -18 | 1077張 | 29.05 | 28.9 | 29.1 | 28.5 |
2023-03-10 | 1.8 (+0.02) | 0.0 (0.0) | 0.75 (+0.01) | 45 | 0 | 24 | 957張 | 29.05 | 29.2 | 30.0 | 28.85 |
2023-03-03 | 1.78 (+0.08) | 0.0 (0.0) | 0.74 (0.0) | 121 | 0 | -3 | 777張 | 29.0 | 28.65 | 29.2 | 28.45 |
2023-02-24 | 1.7 (+0.06) | 0.0 (0.0) | 0.74 (0.0) | 81 | 0 | -8 | 806張 | 28.65 | 28.2 | 29.2 | 28.05 |
2023-02-17 | 1.64 (-0.06) | 0.0 (0.0) | 0.74 (-0.01) | -52 | 0 | -8 | 327張 | 28.0 | 27.75 | 28.25 | 27.4 |
2023-02-10 | 1.7 (-0.02) | 0.0 (0.0) | 0.75 (-0.01) | 12 | 0 | -10 | 448張 | 27.75 | 28.2 | 28.4 | 27.7 |
2023-02-03 | 1.72 (+0.05) | 0.0 (0.0) | 0.76 (0.0) | -14 | 0 | -10 | 332張 | 28.2 | 28.1 | 28.5 | 27.7 |
2023-01-17 | 1.67 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -21 | 0 | 0 | 125張 | 27.6 | 27.75 | 27.95 | 27.55 |
2023-01-13 | 1.68 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -8 | 0 | 2 | 598張 | 27.75 | 28.25 | 28.25 | 27.65 |
2023-01-06 | 1.69 (+0.06) | 0.0 (0.0) | 0.76 (+0.01) | 38 | 0 | 24 | 774張 | 28.4 | 27.0 | 29.55 | 27.0 |
2022-12-30 | 1.63 (-0.05) | 0.0 (0.0) | 0.75 (0.0) | 6 | 0 | -10 | 222張 | 27.15 | 27.25 | 27.8 | 26.7 |
2022-12-23 | 1.68 (0.0) | 0.0 (0.0) | 0.75 (-0.02) | 7 | 0 | -27 | 267張 | 27.5 | 28.2 | 28.4 | 27.1 |
2022-12-16 | 1.68 (+0.06) | 0.0 (0.0) | 0.77 (+0.01) | 122 | 0 | 14 | 762張 | 28.2 | 27.85 | 29.1 | 27.8 |
2022-12-09 | 1.62 (-0.03) | 0.0 (0.0) | 0.76 (0.0) | -50 | 0 | -1 | 638張 | 27.85 | 27.8 | 28.4 | 27.15 |
2022-12-02 | 1.65 (+0.05) | 0.0 (0.0) | 0.76 (-0.01) | 74 | 0 | -17 | 482張 | 27.9 | 27.65 | 28.25 | 27.5 |
2022-11-25 | 1.6 (0.0) | 0.0 (0.0) | 0.77 (0.0) | 66 | 0 | 0 | 380張 | 28.05 | 27.35 | 28.3 | 27.15 |
2022-11-18 | 1.6 (-0.05) | 0.0 (0.0) | 0.77 (-0.02) | -47 | 0 | -22 | 541張 | 27.45 | 27.6 | 28.0 | 27.3 |
2022-11-11 | 1.65 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 3 | 0 | 2 | 473張 | 27.55 | 27.8 | 28.1 | 27.0 |
2022-11-04 | 1.64 (+0.05) | 0.0 (0.0) | 0.79 (0.0) | 69 | 0 | -5 | 632張 | 27.55 | 25.7 | 27.75 | 25.35 |
2022-10-28 | 1.59 (+0.01) | 0.0 (0.0) | 0.79 (+0.03) | -22 | 0 | 54 | 500張 | 25.65 | 25.55 | 26.15 | 25.2 |
2022-10-21 | 1.58 (-0.05) | 0.0 (-0.11) | 0.76 (+0.02) | -120 | -165 | 21 | 726張 | 25.0 | 25.1 | 26.3 | 24.7 |
2022-10-14 | 1.63 (-0.07) | 0.11 (0.0) | 0.74 (0.0) | -55 | 0 | -8 | 552張 | 25.6 | 27.7 | 27.7 | 25.15 |
2022-10-07 | 1.7 (+0.06) | 0.11 (0.0) | 0.74 (-0.04) | 66 | 0 | -53 | 1095張 | 27.75 | 26.4 | 29.2 | 26.15 |
2022-09-30 | 1.64 (0.0) | 0.11 (0.0) | 0.78 (-0.01) | -46 | 0 | -10 | 1097張 | 26.4 | 26.55 | 26.6 | 25.15 |
2022-09-23 | 1.64 (-0.03) | 0.11 (0.0) | 0.79 (-0.01) | -81 | 0 | -10 | 713張 | 26.85 | 27.45 | 27.45 | 26.0 |
2022-09-16 | 1.67 (+0.05) | 0.11 (0.0) | 0.8 (-0.01) | 5 | -2 | -22 | 938張 | 27.55 | 27.8 | 28.5 | 27.35 |
2022-09-08 | 1.62 (-0.08) | 0.11 (0.0) | 0.81 (-0.01) | -125 | 2 | -15 | 784張 | 27.85 | 30.3 | 30.3 | 27.4 |
2022-09-02 | 1.7 (-0.27) | 0.11 (0.0) | 0.82 (-0.02) | -93 | 0 | -27 | 797張 | 29.85 | 29.8 | 30.5 | 28.9 |
2022-08-26 | 1.97 (-0.03) | 0.11 (0.0) | 0.84 (0.0) | -54 | 0 | 1 | 453張 | 29.85 | 29.6 | 30.0 | 29.35 |
2022-08-19 | 2.0 (+0.08) | 0.11 (0.0) | 0.84 (0.0) | 116 | 1 | 0 | 697張 | 29.9 | 29.55 | 30.45 | 29.25 |
2022-08-12 | 1.92 (-0.08) | 0.11 (0.0) | 0.84 (0.0) | -123 | 0 | -4 | 1294張 | 29.55 | 30.55 | 30.7 | 28.8 |
2022-08-05 | 2.0 (+0.16) | 0.11 (0.0) | 0.84 (+0.01) | 263 | 2 | 10 | 1111張 | 30.7 | 31.65 | 31.8 | 29.8 |
2022-07-29 | 1.84 (+0.05) | 0.11 (0.0) | 0.83 (0.0) | 59 | 0 | -1 | 1847張 | 31.65 | 29.7 | 32.3 | 29.5 |
2022-07-22 | 1.79 (+0.09) | 0.11 (+0.11) | 0.83 (-0.02) | 108 | 162 | -16 | 1673張 | 29.75 | 28.8 | 31.35 | 28.8 |
2022-07-15 | 1.7 (-0.08) | 0.0 (0.0) | 0.85 (0.0) | -135 | 0 | -6 | 1644張 | 28.8 | 28.8 | 30.1 | 27.8 |
2022-07-08 | 1.78 (-0.13) | 0.0 (0.0) | 0.85 (+0.02) | -443 | 0 | 17 | 2060張 | 28.2 | 27.3 | 28.55 | 26.75 |
2022-07-01 | 1.91 (-0.06) | 0.0 (0.0) | 0.83 (+0.01) | -158 | 0 | 32 | 7716張 | 27.45 | 34.7 | 36.2 | 27.45 |
2022-06-24 | 1.97 (+0.15) | 0.0 (0.0) | 0.82 (+0.07) | 173 | 0 | 107 | 7140張 | 34.0 | 34.9 | 35.3 | 32.55 |
2022-06-17 | 1.82 (-0.06) | 0.0 (0.0) | 0.75 (0.0) | -120 | 0 | -6 | 9100張 | 34.65 | 30.85 | 35.5 | 30.35 |
2022-06-10 | 1.88 (-0.05) | 0.0 (0.0) | 0.75 (0.0) | -87 | 0 | -3 | 715張 | 31.15 | 30.5 | 31.85 | 30.1 |
2022-06-02 | 1.93 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 19 | 0 | 1 | 589張 | 30.4 | 31.0 | 31.2 | 30.15 |
2022-05-27 | 1.91 (-0.04) | 0.0 (0.0) | 0.75 (+0.02) | -63 | 0 | 26 | 552張 | 30.55 | 31.0 | 31.25 | 30.15 |
2022-05-20 | 1.95 (+0.16) | 0.0 (0.0) | 0.73 (+0.01) | 253 | 0 | 14 | 888張 | 30.95 | 30.55 | 31.65 | 30.3 |
2022-05-13 | 1.79 (-0.05) | 0.0 (0.0) | 0.72 (-0.01) | -72 | 0 | -1 | 1465張 | 30.0 | 32.15 | 32.15 | 29.0 |
2022-05-06 | 1.84 (+0.12) | 0.0 (0.0) | 0.73 (+0.06) | 174 | 0 | 74 | 1231張 | 32.2 | 30.0 | 32.6 | 30.0 |
2022-04-29 | 1.72 (+0.1) | 0.0 (0.0) | 0.67 (-0.01) | 164 | 0 | -7 | 1292張 | 30.2 | 31.3 | 31.3 | 29.4 |
2022-04-22 | 1.62 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 6 | 0 | 1 | 2052張 | 31.75 | 31.45 | 32.8 | 31.2 |
2022-04-15 | 1.61 (+0.04) | 0.0 (0.0) | 0.68 (0.0) | 65 | 0 | 5 | 2993張 | 31.55 | 29.6 | 31.75 | 29.6 |
2022-04-08 | 1.57 (-0.08) | 0.0 (0.0) | 0.68 (0.0) | -119 | 0 | -12 | 865張 | 29.15 | 28.85 | 29.9 | 28.45 |
2022-04-01 | 1.65 (-0.1) | 0.0 (0.0) | 0.68 (0.0) | -163 | 0 | 10 | 1732張 | 28.9 | 27.65 | 30.45 | 27.5 |
2022-03-25 | 1.75 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 16 | 0 | -1 | 742張 | 27.75 | 28.0 | 28.35 | 27.6 |
2022-03-18 | 1.74 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | -50 | 0 | -2 | 994張 | 27.9 | 26.1 | 28.2 | 26.1 |
2022-03-11 | 1.77 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | -51 | 0 | -4 | 816張 | 26.1 | 26.35 | 26.35 | 25.6 |
2022-03-04 | 1.8 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 20 | 0 | 12 | 455張 | 26.6 | 26.4 | 26.9 | 25.9 |
2022-02-25 | 1.79 (-0.11) | 0.0 (0.0) | 0.68 (0.0) | -172 | 0 | -4 | 786張 | 26.1 | 26.3 | 26.8 | 26.0 |
2022-02-18 | 1.9 (-0.1) | 0.0 (0.0) | 0.68 (+0.01) | -152 | 0 | 5 | 502張 | 26.55 | 26.85 | 27.0 | 26.25 |
2022-02-11 | 2.0 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | -23 | 0 | 5 | 519張 | 26.9 | 26.3 | 27.6 | 26.2 |
2022-01-26 | 2.02 (-0.11) | 0.0 (0.0) | 0.67 (0.0) | -169 | 0 | -6 | 658張 | 26.0 | 26.65 | 26.65 | 25.6 |
2022-01-21 | 2.13 (-0.11) | 0.0 (0.0) | 0.67 (-0.01) | -162 | 0 | -8 | 882張 | 26.9 | 27.8 | 27.95 | 26.85 |
2022-01-14 | 2.24 (-0.18) | 0.0 (0.0) | 0.68 (0.0) | -281 | 0 | 0 | 971張 | 27.85 | 27.65 | 28.5 | 27.2 |
2022-01-07 | 2.42 (-0.3) | 0.0 (0.0) | 0.68 (0.0) | -456 | 0 | -9 | 1033張 | 27.3 | 29.2 | 29.2 | 27.05 |
2021-12-30 | 2.72 (-0.11) | 0.0 (0.0) | 0.68 (-0.01) | -154 | 0 | 0 | 730張 | 28.8 | 28.4 | 29.5 | 28.4 |
2021-12-24 | 2.83 (-0.04) | 0.0 (0.0) | 0.69 (0.0) | -59 | 0 | -10 | 590張 | 28.3 | 28.1 | 28.45 | 27.85 |
2021-12-17 | 2.87 (-0.04) | 0.0 (0.0) | 0.69 (0.0) | -60 | 0 | -4 | 797張 | 28.2 | 28.65 | 28.95 | 27.95 |
2021-12-10 | 2.91 (-0.06) | 0.0 (0.0) | 0.69 (0.0) | -100 | 0 | 1 | 981張 | 28.6 | 29.55 | 30.3 | 28.55 |
2021-12-03 | 2.97 (+0.07) | 0.0 (0.0) | 0.69 (0.0) | 102 | 0 | 11 | 1277張 | 29.55 | 28.65 | 29.85 | 27.8 |
2021-11-26 | 2.9 (-0.07) | 0.0 (0.0) | 0.69 (0.0) | -96 | 0 | -7 | 952張 | 29.3 | 29.9 | 30.35 | 29.1 |
2021-11-19 | 2.97 (+0.03) | 0.0 (0.0) | 0.69 (0.0) | 46 | 0 | 8 | 1384張 | 29.8 | 30.4 | 31.55 | 29.5 |
2021-11-12 | 2.94 (+0.11) | 0.0 (0.0) | 0.69 (+0.01) | 164 | 0 | 16 | 1530張 | 29.3 | 30.95 | 31.0 | 29.25 |
2021-11-05 | 2.83 (+0.13) | 0.0 (0.0) | 0.68 (0.0) | 193 | 0 | -1 | 1388張 | 30.2 | 30.5 | 31.15 | 29.85 |
2021-10-29 | 2.7 (+0.24) | 0.0 (0.0) | 0.68 (0.0) | 360 | 0 | -1 | 2054張 | 28.6 | 27.8 | 30.5 | 27.75 |
2021-10-22 | 2.46 (+0.07) | 0.0 (0.0) | 0.68 (+0.01) | 119 | 0 | 6 | 865張 | 28.0 | 28.8 | 29.25 | 27.95 |
2021-10-15 | 2.39 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | 100 | 0 | 6 | 780張 | 28.85 | 28.35 | 29.2 | 28.0 |
2021-10-08 | 2.33 (+0.09) | 0.0 (0.0) | 0.67 (0.0) | 137 | 0 | -2 | 1033張 | 28.35 | 27.45 | 28.9 | 25.45 |
2021-10-01 | 2.24 (+0.02) | 0.0 (0.0) | 0.67 (-0.01) | -3 | 0 | -24 | 871張 | 27.2 | 28.25 | 29.15 | 27.15 |
2021-09-24 | 2.22 (-0.02) | 0.0 (0.0) | 0.68 (-0.02) | -23 | 0 | -19 | 419張 | 28.25 | 27.95 | 28.55 | 27.35 |
2021-09-17 | 2.24 (-0.16) | 0.0 (0.0) | 0.7 (0.0) | -244 | 0 | -11 | 1214張 | 28.5 | 27.2 | 29.2 | 27.15 |
2021-09-10 | 2.4 (-0.09) | 0.0 (0.0) | 0.7 (-0.04) | -141 | 0 | -51 | 1506張 | 27.4 | 28.05 | 28.1 | 26.0 |
2021-09-03 | 2.49 (-0.1) | 0.0 (0.0) | 0.74 (0.0) | 29 | 0 | 2 | 924張 | 28.05 | 30.0 | 30.1 | 27.7 |
2021-08-27 | 2.59 (+0.19) | 0.0 (0.0) | 0.74 (+0.01) | 347 | 0 | 11 | 1293張 | 29.6 | 27.25 | 29.85 | 27.1 |
2021-08-20 | 2.4 (-0.09) | 0.0 (0.0) | 0.73 (0.0) | 51 | 0 | -1 | 1711張 | 27.1 | 27.0 | 28.3 | 26.0 |
2021-08-13 | 2.49 (-0.47) | 0.0 (0.0) | 0.73 (0.0) | -788 | 0 | 2 | 2188張 | 28.6 | 30.0 | 30.4 | 28.0 |
2021-08-06 | 2.96 (-0.28) | 0.0 (0.0) | 0.73 (0.0) | -326 | 0 | 5 | 2093張 | 30.2 | 30.3 | 31.65 | 29.35 |
2021-07-30 | 3.24 (-0.21) | 0.0 (0.0) | 0.73 (0.0) | -397 | 0 | 3 | 1860張 | 29.6 | 30.75 | 31.3 | 29.05 |
2021-07-23 | 3.45 (-0.3) | 0.0 (0.0) | 0.73 (+0.01) | -488 | 0 | 3 | 2484張 | 30.5 | 31.95 | 32.3 | 30.05 |
2021-07-16 | 3.75 (+0.26) | 0.0 (0.0) | 0.72 (0.0) | 377 | 0 | 6 | 2776張 | 31.75 | 31.0 | 32.45 | 30.65 |
2021-07-09 | 3.49 (-0.5) | 0.0 (0.0) | 0.72 (0.0) | -557 | 0 | -7 | 3622張 | 30.85 | 32.0 | 33.35 | 30.85 |
2021-07-02 | 3.99 (-0.09) | 0.0 (0.0) | 0.72 (0.0) | -40 | 0 | 0 | 2379張 | 31.65 | 31.7 | 32.6 | 31.15 |
2021-06-25 | 4.08 (-0.16) | 0.0 (0.0) | 0.72 (-0.01) | -204 | 0 | -3 | 3185張 | 31.7 | 32.25 | 32.65 | 30.0 |
2021-06-18 | 4.24 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 20 | 0 | 0 | 2133張 | 32.3 | 32.2 | 33.4 | 31.65 |
2021-06-11 | 4.21 (-0.09) | 0.0 (0.0) | 0.73 (0.0) | -48 | 0 | 0 | 2181張 | 32.1 | 33.05 | 33.5 | 31.5 |
2021-06-04 | 4.3 (-0.15) | 0.0 (0.0) | 0.73 (0.0) | -237 | 0 | -3 | 4294張 | 33.0 | 33.35 | 35.35 | 32.85 |
2021-05-28 | 4.45 (+0.31) | 0.0 (0.0) | 0.73 (0.0) | 505 | 0 | -2 | 3471張 | 33.1 | 31.75 | 34.35 | 31.25 |
2021-05-21 | 4.14 (+0.65) | 0.0 (0.0) | 0.73 (0.0) | 1063 | 0 | 5 | 4594張 | 31.75 | 28.4 | 32.6 | 27.95 |
2021-05-14 | 3.49 (+0.12) | 0.0 (0.0) | 0.73 (0.0) | 153 | 0 | -5 | 9415張 | 30.8 | 38.45 | 39.1 | 29.4 |
2021-05-07 | 3.37 (+0.78) | 0.0 (0.0) | 0.73 (0.0) | 1376 | 0 | 2 | 10889張 | 38.0 | 42.0 | 42.0 | 34.55 |
2021-04-29 | 2.59 (-0.3) | 0.0 (-0.01) | 0.73 (+0.01) | -450 | -12 | 12 | 10102張 | 42.0 | 41.9 | 44.35 | 41.0 |
2021-04-23 | 2.89 (+1.06) | 0.01 (0.0) | 0.72 (+0.1) | 1574 | 0 | 159 | 17181張 | 41.65 | 45.0 | 45.8 | 39.7 |
2021-04-16 | 1.83 (-0.84) | 0.01 (0.0) | 0.62 (+0.1) | -1193 | 0 | 143 | 44561張 | 45.0 | 42.9 | 47.5 | 39.5 |
2021-04-09 | 2.67 (+0.45) | 0.01 (0.0) | 0.52 (0.0) | 721 | 0 | 4 | 21549張 | 39.3 | 37.0 | 40.0 | 36.15 |
2021-04-01 | 2.22 (-0.38) | 0.01 (0.0) | 0.52 (0.0) | -590 | 0 | -2 | 12735張 | 35.75 | 35.55 | 37.75 | 34.8 |
2021-03-26 | 2.6 (-1.14) | 0.01 (0.0) | 0.52 (-0.02) | -1698 | 0 | -31 | 33329張 | 35.3 | 34.5 | 39.0 | 33.45 |
2021-03-19 | 3.74 (+0.37) | 0.01 (0.0) | 0.54 (-0.02) | 572 | 0 | -30 | 7484張 | 34.25 | 33.0 | 34.5 | 32.65 |
2021-03-12 | 3.37 (+0.28) | 0.01 (0.0) | 0.56 (-0.01) | 639 | 0 | -14 | 5615張 | 32.75 | 31.3 | 33.3 | 30.6 |
2021-03-05 | 3.09 (-0.18) | 0.01 (0.0) | 0.57 (0.0) | 66 | 0 | -8 | 2835張 | 31.3 | 33.0 | 33.5 | 31.0 |
2021-02-26 | 3.27 (+0.19) | 0.01 (0.0) | 0.57 (0.0) | 913 | 0 | -1 | 6539張 | 32.6 | 32.3 | 33.85 | 31.2 |
2021-02-19 | 3.08 (+0.6) | 0.01 (0.0) | 0.57 (0.0) | 867 | 0 | 1 | 5030張 | 32.25 | 30.6 | 32.6 | 30.1 |
2021-02-05 | 2.48 (0.0) | 0.01 (0.0) | 0.57 (-0.06) | 415 | 0 | -80 | 10207張 | 30.0 | 33.3 | 33.3 | 29.7 |
2021-01-29 | 2.48 (-0.08) | 0.01 (0.0) | 0.63 (0.0) | -21 | 0 | 0 | 18999張 | 32.0 | 32.95 | 36.2 | 31.6 |
2021-01-22 | 2.56 (-0.09) | 0.01 (0.0) | 0.63 (0.0) | -84 | 0 | 2 | 30448張 | 32.95 | 32.85 | 38.7 | 30.5 |
2021-01-15 | 2.65 (+0.05) | 0.01 (0.0) | 0.63 (+0.01) | 159 | 0 | 8 | 12001張 | 32.85 | 36.6 | 37.1 | 32.6 |
2021-01-08 | 2.6 (+0.52) | 0.01 (0.0) | 0.62 (-0.01) | 325 | 0 | -13 | 35729張 | 36.6 | 34.45 | 40.5 | 33.95 |
2020-12-31 | 2.08 (+0.43) | 0.01 (0.0) | 0.63 (+0.02) | -251 | 0 | 26 | 9013張 | 34.2 | 35.3 | 35.75 | 33.6 |
2020-12-25 | 1.65 (-0.08) | 0.01 (0.0) | 0.61 (0.0) | -580 | 0 | 6 | 43599張 | 35.45 | 33.3 | 38.2 | 33.2 |
2020-12-18 | 1.73 (-0.97) | 0.01 (0.0) | 0.61 (0.0) | -1874 | 0 | -11 | 17650張 | 33.75 | 34.2 | 36.5 | 32.8 |
2020-12-11 | 2.7 (-0.23) | 0.01 (0.0) | 0.61 (-0.01) | -663 | 0 | -2 | 34705張 | 33.8 | 32.4 | 36.9 | 28.5 |
2020-12-04 | 2.93 (+0.42) | 0.01 (0.0) | 0.62 (0.0) | 638 | 0 | -2 | 12560張 | 31.65 | 32.85 | 33.4 | 30.8 |
2020-11-27 | 2.51 (+0.34) | 0.01 (0.0) | 0.62 (0.0) | 521 | 0 | 2 | 30759張 | 32.0 | 30.0 | 34.3 | 29.65 |
2020-11-20 | 2.17 (+0.02) | 0.01 (0.0) | 0.62 (0.0) | 40 | 0 | -4 | 47020張 | 30.25 | 22.0 | 32.4 | 21.7 |
2020-11-13 | 2.15 (+0.05) | 0.01 (0.0) | 0.62 (+0.01) | 59 | 0 | 17 | 1063張 | 21.4 | 21.2 | 21.55 | 20.9 |
2020-11-06 | 2.1 (+0.01) | 0.01 (0.0) | 0.61 (+0.01) | 5 | 0 | 4 | 660張 | 20.85 | 20.5 | 21.25 | 20.5 |
2020-10-30 | 2.09 (-0.08) | 0.01 (0.0) | 0.6 (-0.02) | -124 | 0 | -20 | 768張 | 20.6 | 21.8 | 21.9 | 20.6 |
2020-10-23 | 2.17 (+0.07) | 0.01 (0.0) | 0.62 (-0.01) | 118 | 0 | -11 | 514張 | 21.7 | 21.2 | 21.95 | 21.15 |
2020-10-16 | 2.1 (-0.09) | 0.01 (0.0) | 0.63 (0.0) | -117 | 0 | -8 | 1149張 | 21.05 | 22.7 | 22.7 | 21.05 |
2020-10-08 | 2.19 (+0.03) | 0.01 (0.0) | 0.63 (0.0) | 50 | 0 | -1 | 542張 | 22.0 | 21.2 | 22.0 | 20.8 |
2020-09-30 | 2.16 (+0.04) | 0.01 (0.0) | 0.63 (0.0) | 36 | 0 | 0 | 414張 | 21.0 | 21.05 | 21.4 | 20.45 |
2020-09-25 | 2.12 (-0.14) | 0.01 (0.0) | 0.63 (-0.03) | -248 | 0 | -46 | 1950張 | 20.95 | 23.35 | 23.5 | 20.6 |
2020-09-18 | 2.26 (+0.07) | 0.01 (0.0) | 0.66 (-0.01) | 86 | 0 | -7 | 984張 | 23.15 | 22.6 | 23.25 | 22.2 |
2020-09-11 | 2.19 (-0.09) | 0.01 (0.0) | 0.67 (0.0) | -149 | 0 | -2 | 3877張 | 22.5 | 25.5 | 26.2 | 22.5 |
2020-09-04 | 2.28 (-0.01) | 0.01 (0.0) | 0.67 (-0.03) | -71 | 0 | -45 | 4003張 | 25.0 | 24.35 | 26.1 | 23.5 |
2020-08-28 | 2.29 (+0.16) | 0.01 (0.0) | 0.7 (0.0) | 415 | 0 | 5 | 2585張 | 23.95 | 22.85 | 24.65 | 22.45 |
2020-08-21 | 2.13 (+0.03) | 0.01 (0.0) | 0.7 (+0.03) | -26 | 0 | 29 | 2957張 | 22.75 | 24.65 | 25.2 | 21.5 |
2020-08-14 | 2.1 (-0.43) | 0.01 (0.0) | 0.67 (-0.02) | -452 | 0 | -21 | 6632張 | 24.5 | 22.9 | 25.8 | 22.9 |
2020-08-07 | 2.53 (-0.04) | 0.01 (0.0) | 0.69 (+0.01) | -63 | 0 | 10 | 1692張 | 22.7 | 24.0 | 24.0 | 22.5 |
2020-07-31 | 2.57 (-0.01) | 0.01 (0.0) | 0.68 (-0.08) | -23 | 0 | -113 | 3102張 | 23.6 | 23.25 | 24.5 | 21.7 |
2020-07-24 | 2.58 (-0.04) | 0.01 (0.0) | 0.76 (-0.03) | -35 | 0 | -49 | 2925張 | 23.25 | 24.0 | 25.2 | 23.0 |
2020-07-17 | 2.62 (+0.23) | 0.01 (0.0) | 0.79 (0.0) | 314 | 0 | -1 | 6387張 | 23.55 | 27.05 | 27.2 | 22.5 |
2020-07-10 | 2.39 (-0.17) | 0.01 (0.0) | 0.79 (0.0) | -270 | 0 | 1 | 18117張 | 26.7 | 24.4 | 29.3 | 24.05 |
2020-07-03 | 2.56 (+0.05) | 0.01 (0.0) | 0.79 (0.0) | 82 | 0 | -6 | 2285張 | 22.45 | 20.05 | 22.45 | 19.75 |
2020-06-24 | 2.51 (+0.04) | 0.01 (0.0) | 0.79 (0.0) | 58 | 0 | -4 | 974張 | 17.55 | 19.9 | 20.3 | 17.4 |
2020-06-19 | 2.47 (-0.03) | 0.01 (+0.01) | 0.79 (0.0) | -35 | 12 | 3 | 1101張 | 19.85 | 19.6 | 20.65 | 19.6 |
2020-06-12 | 2.5 (+0.04) | 0.0 (0.0) | 0.79 (+0.01) | 48 | 0 | 19 | 1033張 | 19.6 | 19.9 | 20.35 | 19.2 |
2020-06-05 | 2.46 (-0.01) | 0.0 (0.0) | 0.78 (0.0) | 0 | 0 | 4 | 728張 | 19.85 | 19.2 | 20.05 | 19.2 |
2020-05-29 | 2.47 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | 13 | 0 | 0 | 943張 | 19.2 | 18.75 | 19.4 | 18.65 |
2020-05-22 | 2.45 (0.0) | 0.0 (0.0) | 0.78 (0.0) | 7 | 0 | 0 | 827張 | 18.75 | 18.4 | 19.3 | 18.2 |
2020-05-15 | 2.45 (-0.1) | 0.0 (0.0) | 0.78 (0.0) | -144 | 0 | 0 | 721張 | 18.35 | 18.75 | 18.85 | 18.2 |
2020-05-08 | 2.55 (-0.05) | 0.0 (0.0) | 0.78 (0.0) | -106 | 0 | 0 | 642張 | 18.75 | 19.0 | 19.15 | 18.7 |
2020-04-30 | 2.6 (+0.05) | 0.0 (0.0) | 0.78 (0.0) | 69 | 0 | 0 | 1028張 | 19.4 | 19.2 | 19.5 | 18.9 |
2020-04-24 | 2.55 (-0.05) | 0.0 (0.0) | 0.78 (0.0) | -77 | 0 | -8 | 1116張 | 19.1 | 18.55 | 19.15 | 17.75 |
2020-04-17 | 2.6 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | 0 | 0 | 0 | 1125張 | 18.5 | 18.3 | 19.4 | 18.15 |
2020-04-10 | 2.58 (-0.05) | 0.0 (0.0) | 0.78 (0.0) | -68 | 0 | -1 | 969張 | 18.3 | 17.6 | 18.45 | 17.4 |
2020-04-01 | 2.63 (+0.03) | 0.0 (0.0) | 0.78 (-0.01) | -27 | 0 | 0 | 445張 | 17.6 | 17.1 | 17.7 | 17.0 |
2020-03-27 | 2.6 (+0.01) | 0.0 (0.0) | 0.79 (+0.01) | 6 | 0 | 1 | 1802張 | 17.4 | 15.5 | 17.85 | 15.35 |
2020-03-20 | 2.59 (-0.03) | 0.0 (0.0) | 0.78 (-0.01) | -145 | 0 | -9 | 3277張 | 17.05 | 15.2 | 17.3 | 14.5 |
2020-03-13 | 2.62 (-0.05) | 0.0 (0.0) | 0.79 (0.0) | -118 | 0 | -8 | 2501張 | 15.5 | 19.0 | 19.0 | 15.2 |
2020-03-06 | 2.67 (-0.03) | 0.0 (0.0) | 0.79 (-0.02) | -36 | 0 | -21 | 1325張 | 19.05 | 19.0 | 19.35 | 18.6 |
2020-02-27 | 2.7 (-0.11) | 0.0 (0.0) | 0.81 (+0.01) | -174 | 0 | 5 | 1107張 | 19.1 | 19.8 | 20.1 | 18.95 |
2020-02-21 | 2.81 (-0.03) | 0.0 (0.0) | 0.8 (-0.01) | -68 | 0 | -1 | 1342張 | 19.85 | 19.1 | 20.2 | 18.95 |
2020-02-14 | 2.84 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -22 | 0 | 0 | 1232張 | 19.05 | 19.1 | 19.5 | 18.8 |
2020-02-07 | 2.85 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 6 | 0 | -1 | 1744張 | 19.25 | 19.5 | 19.95 | 18.3 |
2020-01-31 | 2.83 (+0.03) | 0.0 (0.0) | 0.81 (0.0) | 41 | 0 | 0 | 1855張 | 19.65 | 20.0 | 20.15 | 19.55 |
2020-01-20 | 2.8 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -50 | 0 | 0 | 439張 | 21.7 | 21.9 | 22.25 | 21.55 |
2020-01-17 | 2.83 (-0.2) | 0.0 (0.0) | 0.81 (-0.05) | -215 | 0 | -76 | 1931張 | 21.95 | 20.85 | 22.15 | 20.8 |
2020-01-10 | 3.03 (-0.03) | 0.0 (0.0) | 0.86 (+0.01) | -24 | 0 | 13 | 1939張 | 20.6 | 21.5 | 21.8 | 20.55 |
2020-01-03 | 3.06 (+0.03) | 0.0 (0.0) | 0.85 (0.0) | 54 | 0 | -2 | 1829張 | 21.65 | 17.45 | 22.5 | 17.4 |
2019-12-31 | 3.03 (+0.02) | 0.0 (0.0) | 0.85 (0.0) | 11 | 0 | 3 | 798張 | 15.4 | 22.6 | 22.7 | 15.2 |
2019-12-27 | 3.01 (0.0) | 0.0 (0.0) | 0.85 (+0.05) | 20 | 0 | 69 | 10561張 | 22.35 | 22.45 | 24.4 | 21.9 |
2019-12-20 | 3.01 (+0.08) | 0.0 (0.0) | 0.8 (0.0) | 112 | 0 | -2 | 6516張 | 22.2 | 19.65 | 22.65 | 19.65 |
2019-12-13 | 2.93 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -9 | 0 | 4 | 1715張 | 19.45 | 19.1 | 20.1 | 19.1 |
2019-12-06 | 2.94 (+0.03) | 0.0 (0.0) | 0.8 (0.0) | 44 | 0 | 0 | 760張 | 19.2 | 19.05 | 19.5 | 19.0 |
2019-11-29 | 2.91 (-0.08) | 0.0 (0.0) | 0.8 (0.0) | 57 | 0 | 4 | 730張 | 19.05 | 19.1 | 19.3 | 18.9 |
2019-11-22 | 2.99 (0.0) | 0.0 (0.0) | 0.8 (+0.09) | 1 | 0 | 132 | 829張 | 19.15 | 19.4 | 19.4 | 19.0 |
2019-11-15 | 2.99 (-0.09) | 0.0 (0.0) | 0.71 (0.0) | -135 | 0 | 4 | 1756張 | 19.05 | 19.2 | 19.2 | 18.65 |
2019-11-08 | 3.08 (-0.09) | 0.0 (0.0) | 0.71 (0.0) | -138 | 0 | 0 | 783張 | 19.05 | 19.35 | 19.65 | 19.05 |
2019-11-01 | 3.17 (-0.08) | 0.0 (0.0) | 0.71 (0.0) | -116 | 0 | 4 | 1112張 | 19.35 | 20.0 | 20.15 | 19.0 |
2019-10-25 | 3.25 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 1 | 0 | -2 | 749張 | 19.9 | 19.7 | 20.1 | 19.65 |
2019-10-18 | 3.25 (+0.21) | 0.0 (0.0) | 0.71 (0.0) | 340 | 0 | 2 | 2987張 | 19.7 | 19.45 | 21.0 | 19.45 |
2019-10-09 | 3.04 (+0.15) | 0.0 (0.0) | 0.71 (0.0) | 68 | 0 | 0 | 902張 | 19.3 | 19.35 | 19.9 | 19.25 |
2019-10-04 | 2.89 (+0.08) | 0.0 (0.0) | 0.71 (0.0) | 43 | 0 | 0 | 693張 | 19.15 | 19.05 | 19.3 | 18.85 |
2019-09-27 | 2.81 (+0.03) | 0.0 (0.0) | 0.71 (-0.08) | -162 | 0 | -131 | 1743張 | 19.05 | 19.4 | 19.6 | 18.85 |
2019-09-20 | 2.78 (+0.02) | 0.0 (0.0) | 0.79 (-0.01) | 20 | 0 | -7 | 1253張 | 19.3 | 19.25 | 19.35 | 18.8 |
2019-09-12 | 2.76 (-0.04) | 0.0 (0.0) | 0.8 (0.0) | -61 | 0 | 0 | 1291張 | 19.25 | 20.0 | 20.1 | 19.2 |
2019-09-06 | 2.8 (0.0) | 0.0 (0.0) | 0.8 (0.0) | -10 | 0 | 0 | 3302張 | 19.8 | 19.6 | 20.2 | 19.3 |
2019-08-30 | 2.8 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | 7 | 0 | -8 | 8881張 | 19.35 | 17.8 | 21.4 | 17.8 |
2019-08-23 | 2.81 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 5 | 0 | 0 | 1302張 | 18.1 | 18.25 | 18.45 | 17.95 |
2019-08-16 | 2.8 (-0.21) | 0.0 (0.0) | 0.8 (-0.02) | 52 | 0 | -26 | 1077張 | 18.15 | 18.45 | 18.45 | 17.85 |
2019-08-08 | 3.01 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 8 | 0 | -1 | 814張 | 18.3 | 17.85 | 18.3 | 17.3 |
2019-08-02 | 3.01 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 8 | 0 | 0 | 1139張 | 17.85 | 18.1 | 18.35 | 17.85 |
2019-07-26 | 3.0 (+0.04) | 0.0 (0.0) | 0.82 (0.0) | 68 | 0 | 1 | 1555張 | 18.05 | 18.15 | 18.75 | 18.05 |
2019-07-19 | 2.96 (+0.01) | 0.0 (0.0) | 0.82 (+0.02) | 10 | 0 | 29 | 1200張 | 18.15 | 18.1 | 18.25 | 17.6 |
2019-07-12 | 2.95 (-0.09) | 0.0 (0.0) | 0.8 (0.0) | -127 | 0 | -3 | 2081張 | 17.95 | 17.45 | 19.0 | 17.05 |
2019-07-05 | 3.04 () | 0.0 () | 0.8 () | 4 | 0 | 0 | 611張 | 17.3 | 17.3 | 17.55 | 17.15 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 | 2.44 (+0.16) | 0.0 (0.0) | 0.92 (+0.04) | 242 | 0 | 62 | 3516張 | 34.5 | 33.85 | 35.9 | 33.3 |
2023-05-31 | 2.28 (+0.55) | 0.0 (0.0) | 0.88 (+0.13) | 847 | 0 | 199 | 6227張 | 33.65 | 30.5 | 34.3 | 30.3 |
2023-04-28 | 1.73 (-0.04) | 0.0 (0.0) | 0.75 (+0.01) | -60 | 0 | 4 | 3561張 | 30.5 | 31.1 | 32.85 | 29.95 |
2023-03-31 | 1.77 (+0.07) | 0.0 (0.0) | 0.74 (0.0) | 123 | 0 | 3 | 5030張 | 30.5 | 28.65 | 31.65 | 28.45 |
2023-02-24 | 1.7 (+0.04) | 0.0 (0.0) | 0.74 (-0.03) | 42 | 0 | -37 | 1803張 | 28.65 | 28.3 | 29.2 | 27.4 |
2023-01-31 | 1.66 (+0.03) | 0.0 (0.0) | 0.77 (+0.02) | -6 | 0 | 27 | 1609張 | 28.0 | 27.0 | 29.55 | 27.0 |
2022-12-30 | 1.63 (+0.02) | 0.0 (0.0) | 0.75 (-0.02) | 138 | 0 | -36 | 2170張 | 27.15 | 28.25 | 29.1 | 26.7 |
2022-11-30 | 1.61 (+0.01) | 0.0 (0.0) | 0.77 (-0.02) | 105 | 0 | -32 | 2177張 | 28.1 | 25.9 | 28.3 | 25.75 |
2022-10-31 | 1.6 (-0.04) | 0.0 (-0.11) | 0.79 (+0.01) | -124 | -165 | 16 | 2929張 | 25.5 | 26.4 | 29.2 | 24.7 |
2022-09-30 | 1.64 (-0.23) | 0.11 (0.0) | 0.78 (-0.05) | -303 | 0 | -80 | 3878張 | 26.4 | 29.85 | 30.3 | 25.15 |
2022-08-31 | 1.87 (+0.03) | 0.11 (0.0) | 0.83 (0.0) | 165 | 3 | 3 | 4010張 | 30.15 | 31.65 | 31.8 | 28.8 |
2022-07-29 | 1.84 (-0.11) | 0.11 (+0.11) | 0.83 (+0.01) | -525 | 162 | 24 | 8303張 | 31.65 | 29.6 | 32.3 | 26.75 |
2022-06-30 | 1.95 (-0.01) | 0.0 (0.0) | 0.82 (+0.07) | -124 | 0 | 100 | 23876張 | 29.5 | 31.0 | 36.2 | 29.35 |
2022-05-31 | 1.96 (+0.24) | 0.0 (0.0) | 0.75 (+0.08) | 357 | 0 | 114 | 4447張 | 30.95 | 30.0 | 32.6 | 29.0 |
2022-04-29 | 1.72 (+0.05) | 0.0 (0.0) | 0.67 (-0.01) | 82 | 0 | -13 | 7374張 | 30.2 | 28.85 | 32.8 | 28.45 |
2022-03-31 | 1.67 (-0.12) | 0.0 (0.0) | 0.68 (0.0) | -194 | 0 | 15 | 4571張 | 28.9 | 26.4 | 30.45 | 25.6 |
2022-02-25 | 1.79 (-0.23) | 0.0 (0.0) | 0.68 (+0.01) | -347 | 0 | 6 | 1808張 | 26.1 | 26.3 | 27.6 | 26.0 |
2022-01-26 | 2.02 (-0.7) | 0.0 (0.0) | 0.67 (-0.01) | -1068 | 0 | -23 | 3545張 | 26.0 | 29.2 | 29.2 | 25.6 |
2021-12-30 | 2.72 (-0.31) | 0.0 (0.0) | 0.68 (-0.01) | -459 | 0 | -4 | 3513張 | 28.8 | 29.05 | 30.3 | 27.85 |
2021-11-30 | 3.03 (+0.33) | 0.0 (0.0) | 0.69 (+0.01) | 495 | 0 | 18 | 6118張 | 29.2 | 30.5 | 31.55 | 27.8 |
2021-10-29 | 2.7 (+0.41) | 0.0 (0.0) | 0.68 (+0.01) | 619 | 0 | 6 | 5038張 | 28.6 | 28.05 | 30.5 | 25.45 |
2021-09-30 | 2.29 (-0.28) | 0.0 (0.0) | 0.67 (-0.07) | -358 | 0 | -100 | 4260張 | 28.05 | 29.35 | 29.5 | 26.0 |
2021-08-31 | 2.57 (-0.67) | 0.0 (0.0) | 0.74 (+0.01) | -643 | 0 | 17 | 7657張 | 29.1 | 30.3 | 31.65 | 26.0 |
2021-07-30 | 3.24 (-0.77) | 0.0 (0.0) | 0.73 (+0.01) | -1087 | 0 | 5 | 11963張 | 29.6 | 32.0 | 33.35 | 29.05 |
2021-06-30 | 4.01 (-0.46) | 0.0 (0.0) | 0.72 (-0.01) | -509 | 0 | -6 | 12115張 | 31.45 | 33.6 | 35.35 | 30.0 |
2021-05-31 | 4.47 (+1.88) | 0.0 (0.0) | 0.73 (0.0) | 3119 | 0 | 0 | 29210張 | 33.15 | 42.0 | 42.0 | 27.95 |
2021-04-29 | 2.59 (+0.35) | 0.0 (-0.01) | 0.73 (+0.21) | 654 | -12 | 318 | 96099張 | 42.0 | 36.8 | 47.5 | 35.4 |
2021-03-31 | 2.24 (-1.03) | 0.01 (0.0) | 0.52 (-0.05) | -1013 | 0 | -85 | 59295張 | 36.55 | 33.0 | 39.0 | 30.6 |
2021-02-26 | 3.27 (+0.79) | 0.01 (0.0) | 0.57 (-0.06) | 2195 | 0 | -80 | 21778張 | 32.6 | 33.3 | 33.85 | 29.7 |
2021-01-29 | 2.48 (+0.4) | 0.01 (0.0) | 0.63 (0.0) | 379 | 0 | -3 | 97178張 | 32.0 | 34.45 | 40.5 | 30.5 |
2020-12-31 | 2.08 (-0.48) | 0.01 (0.0) | 0.63 (+0.01) | -2798 | 0 | 17 | 115596張 | 34.2 | 32.55 | 38.2 | 28.5 |
2020-11-30 | 2.56 (+0.47) | 0.01 (0.0) | 0.62 (+0.02) | 693 | 0 | 19 | 81435張 | 31.9 | 20.5 | 34.3 | 20.5 |
2020-10-30 | 2.09 (-0.07) | 0.01 (0.0) | 0.6 (-0.03) | -73 | 0 | -40 | 2974張 | 20.6 | 21.2 | 22.7 | 20.6 |
2020-09-30 | 2.16 (-0.05) | 0.01 (0.0) | 0.63 (-0.07) | -330 | 0 | -100 | 10993張 | 21.0 | 23.7 | 26.2 | 20.45 |
2020-08-31 | 2.21 (-0.36) | 0.01 (0.0) | 0.7 (+0.02) | -142 | 0 | 23 | 14103張 | 23.75 | 24.0 | 25.8 | 21.5 |
2020-07-31 | 2.57 (+0.07) | 0.01 (0.0) | 0.68 (-0.11) | 77 | 0 | -172 | 32596張 | 23.6 | 19.95 | 29.3 | 19.95 |
2020-06-30 | 2.5 (+0.03) | 0.01 (+0.01) | 0.79 (+0.01) | 62 | 12 | 26 | 4060張 | 19.95 | 19.2 | 20.65 | 17.4 |
2020-05-29 | 2.47 (-0.13) | 0.0 (0.0) | 0.78 (0.0) | -230 | 0 | 0 | 3135張 | 19.2 | 19.0 | 19.4 | 18.2 |
2020-04-30 | 2.6 (-0.04) | 0.0 (0.0) | 0.78 (-0.01) | -78 | 0 | -9 | 4320張 | 19.4 | 17.35 | 19.5 | 17.35 |
2020-03-31 | 2.64 (-0.06) | 0.0 (0.0) | 0.79 (-0.02) | -318 | 0 | -37 | 9273張 | 17.5 | 19.0 | 19.35 | 14.5 |
2020-02-27 | 2.7 (-0.13) | 0.0 (0.0) | 0.81 (0.0) | -258 | 0 | 3 | 5426張 | 19.1 | 19.5 | 20.2 | 18.3 |
2020-01-31 | 2.83 (-0.2) | 0.0 (0.0) | 0.81 (-0.04) | -194 | 0 | -65 | 7996張 | 19.65 | 17.45 | 22.5 | 17.4 |
2019-12-31 | 3.03 (+0.12) | 0.0 (0.0) | 0.85 (+0.05) | 178 | 0 | 74 | 20148張 | 22.2 | 19.05 | 24.4 | 19.0 |
2019-11-29 | 2.91 (-0.26) | 0.0 (0.0) | 0.8 (+0.09) | -217 | 0 | 140 | 4202張 | 19.05 | 19.35 | 19.65 | 18.65 |
2019-10-31 | 3.17 (+0.36) | 0.0 (0.0) | 0.71 (0.0) | 338 | 0 | 4 | 6341張 | 19.35 | 19.05 | 21.0 | 18.85 |
2019-09-27 | 2.81 (+0.01) | 0.0 (0.0) | 0.71 (-0.09) | -213 | 0 | -138 | 7591張 | 19.05 | 19.6 | 20.2 | 18.8 |
2019-08-30 | 2.8 (-0.23) | 0.0 (0.0) | 0.8 (-0.02) | 46 | 0 | -35 | 12674張 | 19.35 | 18.0 | 21.4 | 17.3 |
2019-07-31 | 3.03 () | 0.0 () | 0.82 () | -11 | 0 | 27 | 5989張 | 18.0 | 17.3 | 19.0 | 17.05 |