| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.31, 1210 (+0.01) | 13.3, 4257 (+0.72) | 5.25, 24 (-0.29) | 6.91, 15 (-0.33) | 7.86, 7 (-0.06) | 50.93, 11 (0.0) | 4710 | 1746張 | 43.5 | 47.65 | 48.0 | 43.25 |
| 2026-05-22 | 0.3, 1192 (0.0) | 12.58, 4057 (+0.01) | 5.54, 25 (+0.07) | 7.24, 16 (-0.44) | 7.92, 7 (0.0) | 50.93, 11 (0.0) | 4514 | 689張 | 47.55 | 46.75 | 48.15 | 46.45 |
| 2026-05-15 | 0.3, 1177 (+0.01) | 12.57, 4032 (+0.11) | 5.47, 25 (+0.17) | 7.68, 17 (+0.3) | 7.92, 7 (-0.64) | 50.93, 11 (0.0) | 4483 | 600張 | 46.75 | 45.05 | 47.1 | 44.2 |
| 2026-05-08 | 0.29, 1166 (0.0) | 12.46, 4007 (+0.3) | 5.3, 24 (+0.26) | 7.38, 16 (-0.29) | 8.56, 8 (-0.2) | 50.93, 11 (0.0) | 4458 | 665張 | 44.55 | 45.4 | 45.7 | 44.5 |
| 2026-04-30 | 0.29, 1166 (0.0) | 12.16, 3971 (+0.12) | 5.04, 23 (+0.07) | 7.67, 16 (-0.11) | 8.76, 8 (0.0) | 50.93, 11 (+0.03) | 4421 | 406張 | 45.4 | 45.9 | 45.95 | 45.25 |
| 2026-04-24 | 0.29, 1166 (-0.01) | 12.04, 3954 (+0.17) | 4.97, 22 (+0.22) | 7.78, 16 (+0.35) | 8.76, 8 (-0.81) | 50.9, 11 (0.0) | 4399 | 581張 | 45.9 | 46.3 | 47.0 | 45.6 |
| 2026-04-17 | 0.3, 1170 (0.0) | 11.87, 3923 (+0.03) | 4.75, 21 (+0.04) | 7.43, 15 (+0.63) | 9.57, 9 (-0.91) | 50.9, 11 (0.0) | 4363 | 440張 | 46.3 | 47.1 | 47.25 | 46.25 |
| 2026-04-10 | 0.3, 1167 (0.0) | 11.84, 3893 (0.0) | 4.71, 21 (-0.28) | 6.8, 14 (+0.33) | 10.48, 10 (-0.24) | 50.9, 11 (0.0) | 4321 | 200張 | 47.5 | 47.65 | 48.1 | 47.35 |
| 2026-04-02 | 0.3, 1165 (0.0) | 11.84, 3884 (-0.01) | 4.99, 22 (+0.03) | 6.47, 13 (+0.02) | 10.72, 10 (-0.03) | 50.9, 11 (0.0) | 4307 | 230張 | 47.75 | 47.75 | 48.45 | 47.4 |
| 2026-03-27 | 0.3, 1178 (0.0) | 11.85, 3904 (-0.05) | 4.96, 22 (-0.22) | 6.45, 13 (+0.4) | 10.75, 10 (-0.04) | 50.9, 11 (0.0) | 4329 | 182張 | 48.05 | 48.05 | 48.8 | 46.55 |
| 2026-03-20 | 0.3, 1181 (0.0) | 11.9, 3912 (+0.02) | 5.18, 23 (+0.01) | 6.05, 12 (0.0) | 10.79, 10 (+0.02) | 50.9, 11 (0.0) | 4336 | 206張 | 48.5 | 48.6 | 48.75 | 47.4 |
| 2026-03-13 | 0.3, 1184 (0.0) | 11.88, 3912 (-0.09) | 5.17, 23 (+0.04) | 6.05, 12 (0.0) | 10.77, 10 (+0.01) | 50.9, 11 (0.0) | 4336 | 277張 | 48.6 | 47.0 | 48.9 | 46.55 |
| 2026-03-06 | 0.3, 1185 (0.0) | 11.97, 3947 (-0.11) | 5.13, 23 (+0.01) | 6.05, 12 (-0.06) | 10.76, 10 (+0.03) | 50.9, 11 (+0.06) | 4370 | 118張 | 47.35 | 47.1 | 47.65 | 46.6 |
| 2026-02-26 | 0.3, 1189 (0.0) | 12.08, 3983 (-0.05) | 5.12, 23 (+0.01) | 6.11, 12 (0.0) | 10.73, 10 (+0.04) | 50.84, 11 (0.0) | 4405 | 180張 | 47.25 | 45.95 | 47.5 | 45.9 |
| 2026-02-13 | 0.3, 1170 (0.0) | 12.13, 3977 (-0.06) | 5.11, 23 (+0.03) | 6.11, 12 (+0.01) | 10.69, 10 (-0.02) | 50.84, 11 (0.0) | 4400 | 241張 | 45.9 | 46.6 | 46.6 | 45.3 |
| 2026-02-06 | 0.3, 1171 (0.0) | 12.19, 3995 (-0.03) | 5.08, 23 (+0.02) | 6.1, 12 (-0.1) | 10.71, 10 (+0.11) | 50.84, 11 (0.0) | 4420 | 196張 | 46.6 | 46.4 | 46.9 | 46.1 |
| 2026-01-30 | 0.3, 1185 (-0.01) | 12.22, 4021 (-0.06) | 5.06, 23 (+0.17) | 6.2, 12 (0.0) | 10.6, 10 (+0.01) | 50.84, 11 (0.0) | 4447 | 186張 | 46.5 | 46.7 | 46.9 | 46.4 |
| 2026-01-23 | 0.31, 1187 (+0.01) | 12.28, 4029 (+0.01) | 4.89, 22 (-0.14) | 6.2, 12 (+0.58) | 10.59, 10 (-0.58) | 50.84, 11 (0.0) | 4455 | 289張 | 46.6 | 46.7 | 47.0 | 46.5 |
| 2026-01-16 | 0.3, 1184 (0.0) | 12.27, 4025 (-0.03) | 5.03, 23 (+0.33) | 5.62, 11 (-0.32) | 11.17, 11 (+0.07) | 50.84, 11 (0.0) | 4453 | 677張 | 46.75 | 48.75 | 48.75 | 46.5 |
| 2026-01-09 | 0.3, 1211 (+0.01) | 12.3, 4050 (-0.09) | 4.7, 21 (+0.01) | 5.94, 12 (+0.12) | 11.1, 11 (-0.09) | 50.84, 11 (0.0) | 4473 | 144張 | 48.75 | 49.1 | 49.55 | 48.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.29, 1187 (-0.01) | 12.39, 4060 (0.0) | 4.69, 21 (-0.15) | 5.82, 12 (+0.02) | 11.19, 11 (-0.05) | 50.84, 11 (0.0) | 4482 | 102張 | 49.1 | 49.05 | 49.1 | 48.9 |
| 2025-12-26 | 0.3, 1190 (0.0) | 12.39, 4063 (-0.02) | 4.84, 22 (-0.2) | 5.8, 12 (+0.32) | 11.24, 11 (-0.15) | 50.84, 11 (0.0) | 4486 | 185張 | 49.25 | 49.2 | 49.65 | 49.0 |
| 2025-12-19 | 0.3, 1198 (-0.01) | 12.41, 4075 (0.0) | 5.04, 23 (+0.16) | 5.48, 11 (-0.42) | 11.39, 11 (+0.37) | 50.84, 11 (0.0) | 4498 | 93張 | 49.15 | 49.3 | 50.0 | 49.0 |
| 2025-12-12 | 0.31, 1203 (0.0) | 12.41, 4087 (-0.01) | 4.88, 22 (-0.16) | 5.9, 12 (0.0) | 11.02, 10 (-0.05) | 50.84, 11 (0.0) | 4511 | 95張 | 49.4 | 49.5 | 49.95 | 49.4 |
| 2025-12-05 | 0.31, 1213 (0.0) | 12.42, 4106 (-0.08) | 5.04, 23 (-0.01) | 5.9, 12 (-0.05) | 11.07, 10 (+0.06) | 50.84, 11 (0.0) | 4529 | 64張 | 49.5 | 48.8 | 49.75 | 48.8 |
| 2025-11-28 | 0.31, 1211 (0.0) | 12.5, 4116 (+0.08) | 5.05, 23 (+0.02) | 5.95, 12 (0.0) | 11.01, 10 (+0.01) | 50.84, 11 (0.0) | 4535 | 160張 | 48.8 | 48.75 | 49.35 | 48.35 |
| 2025-11-21 | 0.31, 1230 (0.0) | 12.42, 4135 (-0.06) | 5.03, 23 (+0.02) | 5.95, 12 (0.0) | 11.0, 10 (+0.12) | 50.84, 11 (0.0) | 4555 | 126張 | 48.85 | 49.1 | 50.3 | 48.45 |
| 2025-11-14 | 0.31, 1230 (0.0) | 12.48, 4148 (-0.09) | 5.01, 23 (-0.05) | 5.95, 12 (-0.6) | 10.88, 10 (+0.84) | 50.84, 11 (0.0) | 4570 | 352張 | 49.6 | 49.3 | 50.4 | 48.9 |
| 2025-11-07 | 0.31, 1236 (0.0) | 12.57, 4182 (-0.08) | 5.06, 23 (+0.01) | 6.55, 13 (0.0) | 10.04, 9 (+0.06) | 50.84, 11 (0.0) | 4608 | 126張 | 48.85 | 47.95 | 48.95 | 47.9 |
| 2025-10-31 | 0.31, 1233 (-0.01) | 12.65, 4197 (-0.09) | 5.05, 23 (+0.02) | 6.55, 13 (+0.53) | 9.98, 9 (-2.64) | 50.84, 11 (+2.16) | 4622 | 129張 | 48.15 | 47.9 | 48.2 | 47.4 |
| 2025-10-23 | 0.32, 1214 (0.0) | 12.74, 4187 (-0.04) | 5.03, 23 (+0.03) | 6.02, 12 (0.0) | 12.62, 11 (+0.03) | 48.68, 10 (0.0) | 4611 | 67張 | 47.5 | 47.6 | 47.6 | 47.35 |
| 2025-10-17 | 0.32, 1213 (0.0) | 12.78, 4189 (+0.04) | 5.0, 23 (+0.19) | 6.02, 12 (0.0) | 12.59, 11 (+0.02) | 48.68, 10 (0.0) | 4614 | 194張 | 48.1 | 47.4 | 48.1 | 47.3 |
| 2025-10-09 | 0.32, 1222 (0.0) | 12.74, 4208 (+0.05) | 4.81, 22 (+0.22) | 6.02, 12 (-0.45) | 12.57, 11 (-0.02) | 48.68, 10 (+0.03) | 4635 | 134張 | 47.45 | 47.85 | 48.0 | 47.4 |
| 2025-10-03 | 0.32, 1224 (0.0) | 12.69, 4205 (+0.02) | 4.59, 21 (0.0) | 6.47, 13 (+0.43) | 12.59, 11 (-0.57) | 48.65, 10 (0.0) | 4628 | 455張 | 47.9 | 47.4 | 47.9 | 47.3 |
| 2025-09-26 | 0.32, 1238 (0.0) | 12.67, 4210 (-0.02) | 4.59, 21 (-0.01) | 6.04, 12 (0.0) | 13.16, 12 (-0.07) | 48.65, 10 (0.0) | 4629 | 187張 | 47.45 | 47.5 | 47.6 | 47.4 |
| 2025-09-19 | 0.32, 1234 (0.0) | 12.69, 4208 (0.0) | 4.6, 21 (+0.03) | 6.04, 12 (0.0) | 13.23, 12 (-0.08) | 48.65, 10 (0.0) | 4625 | 191張 | 47.5 | 47.35 | 47.8 | 47.35 |
| 2025-09-12 | 0.32, 1240 (0.0) | 12.69, 4218 (+0.11) | 4.57, 21 (+0.01) | 6.04, 12 (0.0) | 13.31, 12 (-0.04) | 48.65, 10 (0.0) | 4633 | 219張 | 47.55 | 47.2 | 47.85 | 47.1 |
| 2025-09-05 | 0.32, 1245 (0.0) | 12.58, 4217 (-0.07) | 4.56, 21 (+0.16) | 6.04, 12 (+0.01) | 13.35, 12 (+0.11) | 48.65, 10 (0.0) | 4635 | 126張 | 47.5 | 47.7 | 47.85 | 47.0 |
| 2025-08-29 | 0.32, 1243 (0.0) | 12.65, 4225 (0.0) | 4.4, 20 (0.0) | 6.03, 12 (0.0) | 13.24, 12 (-0.05) | 48.65, 10 (0.0) | 4645 | 198張 | 47.9 | 48.0 | 48.05 | 47.5 |
| 2025-08-22 | 0.32, 1239 (0.0) | 12.65, 4224 (-0.09) | 4.4, 20 (-0.17) | 6.03, 12 (+0.01) | 13.29, 12 (+0.02) | 48.65, 10 (0.0) | 4644 | 130張 | 48.0 | 48.65 | 48.7 | 47.6 |
| 2025-08-15 | 0.32, 1243 (0.0) | 12.74, 4241 (-0.08) | 4.57, 21 (-0.06) | 6.02, 12 (+0.11) | 13.27, 12 (+0.01) | 48.65, 10 (0.0) | 4659 | 291張 | 48.5 | 47.25 | 48.8 | 47.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.32, 1241 (0.0) | 12.82, 4256 (-0.08) | 4.63, 21 (-0.01) | 5.91, 12 (+0.04) | 13.26, 12 (+0.01) | 48.65, 10 (0.0) | 4676 | 104張 | 47.8 | 46.9 | 48.3 | 46.9 |
| 2025-08-01 | 0.32, 1246 (0.0) | 12.9, 4272 (-0.12) | 4.64, 21 (-0.01) | 5.87, 12 (0.0) | 13.25, 12 (+0.01) | 48.65, 10 (0.0) | 4692 | 254張 | 46.65 | 47.25 | 47.25 | 46.3 |
| 2025-07-25 | 0.32, 1247 (0.0) | 13.02, 4290 (0.0) | 4.65, 21 (+0.22) | 5.87, 12 (-0.41) | 13.24, 12 (+0.25) | 48.65, 10 (0.0) | 4708 | 235張 | 47.25 | 47.3 | 47.6 | 47.1 |
| 2025-07-18 | 0.32, 1252 (0.0) | 13.02, 4305 (-0.08) | 4.43, 20 (0.0) | 6.28, 13 (+0.64) | 12.99, 12 (-0.6) | 48.65, 10 (0.0) | 4725 | 145張 | 47.0 | 45.8 | 47.1 | 45.8 |
| 2025-07-11 | 0.32, 1260 (0.0) | 13.1, 4340 (+0.01) | 4.43, 20 (-0.19) | 5.64, 12 (0.0) | 13.59, 13 (+0.03) | 48.65, 10 (0.0) | 4758 | 85張 | 45.8 | 45.5 | 46.2 | 45.4 |
| 2025-07-04 | 0.32, 1258 (0.0) | 13.09, 4337 (+0.02) | 4.62, 21 (+0.03) | 5.64, 12 (-0.36) | 13.56, 13 (-0.08) | 48.65, 10 (0.0) | 4753 | 260張 | 45.6 | 46.5 | 46.5 | 45.0 |
| 2025-06-27 | 0.32, 1259 (-0.01) | 13.07, 4351 (+0.5) | 4.59, 21 (-0.24) | 6.0, 13 (+1.26) | 13.64, 13 (-1.31) | 48.65, 10 (0.0) | 4754 | 1029張 | 46.4 | 50.5 | 50.8 | 45.9 |
| 2025-06-20 | 0.33, 1267 (0.0) | 12.57, 4234 (+0.07) | 4.83, 21 (+0.03) | 4.74, 10 (0.0) | 14.95, 14 (0.0) | 48.65, 10 (0.0) | 4638 | 159張 | 50.5 | 50.5 | 51.1 | 50.0 |
| 2025-06-13 | 0.33, 1280 (0.0) | 12.5, 4231 (-0.01) | 4.8, 21 (+0.03) | 4.74, 10 (-0.01) | 14.95, 14 (+0.01) | 48.65, 10 (0.0) | 4637 | 244張 | 50.5 | 50.9 | 52.0 | 50.5 |
| 2025-06-06 | 0.33, 1287 (0.0) | 12.51, 4233 (+0.09) | 4.77, 21 (-0.18) | 4.75, 10 (+0.01) | 14.94, 14 (-0.0) | 48.65, 10 (0.0) | 4640 | 165張 | 50.5 | 51.8 | 51.8 | 49.85 |
| 2025-05-29 | 0.33, 1294 (0.0) | 12.42, 4227 (-0.07) | 4.95, 22 (-0.02) | 4.74, 10 (0.0) | 14.94, 14 (+0.02) | 48.65, 10 (0.0) | 4637 | 170張 | 50.2 | 51.5 | 52.2 | 50.2 |
| 2025-05-23 | 0.33, 1296 (0.0) | 12.49, 4238 (-0.03) | 4.97, 22 (+0.05) | 4.74, 10 (-0.01) | 14.92, 14 (-0.13) | 48.65, 10 (0.0) | 4649 | 345張 | 51.5 | 50.0 | 51.5 | 49.85 |
| 2025-05-16 | 0.33, 1296 (0.0) | 12.52, 4235 (+0.12) | 4.92, 22 (-0.19) | 4.75, 10 (-0.4) | 15.05, 14 (+0.12) | 48.65, 10 (0.0) | 4638 | 400張 | 50.5 | 50.2 | 51.1 | 49.65 |
| 2025-05-09 | 0.33, 1308 (-0.01) | 12.4, 4231 (+0.02) | 5.11, 23 (+0.04) | 5.15, 11 (-0.03) | 14.93, 14 (-0.09) | 48.65, 10 (-0.01) | 4631 | 394張 | 50.2 | 49.7 | 51.9 | 49.7 |
| 2025-05-02 | 0.34, 1334 (+0.01) | 12.38, 4252 (+0.06) | 5.07, 23 (+0.25) | 5.18, 11 (+0.03) | 15.02, 14 (-0.07) | 48.66, 10 (0.0) | 4653 | 316張 | 49.45 | 48.8 | 50.0 | 48.5 |
| 2025-04-25 | 0.33, 1301 (0.0) | 12.32, 4208 (+0.05) | 4.82, 22 (-0.32) | 5.15, 11 (0.0) | 15.09, 14 (-0.01) | 48.66, 10 (0.0) | 4610 | 150張 | 48.4 | 48.7 | 48.7 | 47.6 |
| 2025-04-18 | 0.33, 1312 (0.0) | 12.27, 4213 (+0.03) | 5.14, 24 (+0.14) | 5.15, 11 (+0.02) | 15.1, 14 (-0.05) | 48.66, 10 (0.0) | 4618 | 196張 | 48.7 | 48.8 | 49.5 | 48.25 |
| 2025-04-11 | 0.33, 1310 (+0.01) | 12.24, 4202 (+0.03) | 5.0, 23 (-0.49) | 5.13, 11 (+0.08) | 15.15, 14 (+0.03) | 48.66, 10 (0.0) | 4608 | 867張 | 48.6 | 46.9 | 50.0 | 45.0 |
| 2025-04-02 | 0.32, 1308 (0.0) | 12.21, 4194 (+0.04) | 5.49, 25 (-0.03) | 5.05, 11 (+0.01) | 15.12, 14 (+0.04) | 48.66, 10 (0.0) | 4596 | 159張 | 52.1 | 51.7 | 52.5 | 50.7 |
| 2025-03-28 | 0.32, 1316 (0.0) | 12.17, 4212 (-0.04) | 5.52, 25 (+0.02) | 5.04, 11 (+0.03) | 15.08, 14 (+0.03) | 48.66, 10 (0.0) | 4618 | 230張 | 52.0 | 54.6 | 54.6 | 51.8 |
| 2025-03-21 | 0.32, 1292 (0.0) | 12.21, 4180 (+0.05) | 5.5, 25 (+0.03) | 5.01, 11 (-0.03) | 15.05, 14 (0.0) | 48.66, 10 (0.0) | 4587 | 303張 | 54.6 | 53.0 | 54.7 | 52.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.32, 1293 (-0.01) | 12.16, 4153 (-0.04) | 5.47, 25 (+0.11) | 5.04, 11 (-0.03) | 15.05, 14 (+0.12) | 48.66, 10 (-0.03) | 4561 | 643張 | 53.2 | 53.5 | 54.5 | 52.1 |
| 2025-03-07 | 0.33, 1293 (0.0) | 12.2, 4175 (-0.1) | 5.36, 24 (+0.28) | 5.07, 11 (-0.33) | 14.93, 14 (+0.05) | 48.69, 10 (+0.02) | 4583 | 564張 | 54.3 | 57.4 | 57.4 | 54.3 |
| 2025-02-27 | 0.33, 1299 (-0.01) | 12.3, 4177 (-0.04) | 5.08, 23 (-0.33) | 5.4, 12 (+0.35) | 14.88, 14 (+0.02) | 48.67, 10 (0.0) | 4581 | 247張 | 56.1 | 56.7 | 56.7 | 55.9 |
| 2025-02-21 | 0.34, 1303 (+0.01) | 12.34, 4177 (0.0) | 5.41, 24 (-0.02) | 5.05, 11 (-0.04) | 14.86, 14 (+0.05) | 48.67, 10 (0.0) | 4584 | 436張 | 56.7 | 57.4 | 57.5 | 55.7 |
| 2025-02-14 | 0.33, 1299 (0.0) | 12.34, 4190 (-0.3) | 5.43, 24 (+0.56) | 5.09, 11 (-0.46) | 14.81, 14 (+0.04) | 48.67, 10 (0.0) | 4596 | 1198張 | 57.6 | 56.0 | 59.6 | 55.0 |
| 2025-02-07 | 0.33, 1286 (0.0) | 12.64, 4246 (+0.01) | 4.87, 22 (+0.13) | 5.55, 12 (-0.27) | 14.77, 14 (+0.04) | 48.67, 10 (0.0) | 4647 | 482張 | 53.9 | 51.4 | 54.0 | 51.0 |
| 2025-01-24 | 0.33, 1302 (-0.01) | 12.63, 4280 (-0.05) | 4.74, 22 (+0.09) | 5.82, 13 (+0.04) | 14.73, 14 (+0.06) | 48.67, 10 (0.0) | 4680 | 129張 | 51.5 | 50.8 | 51.7 | 50.8 |
| 2025-01-17 | 0.34, 1305 (0.0) | 12.68, 4304 (-0.04) | 4.65, 21 (+0.23) | 5.78, 13 (-0.38) | 14.67, 14 (+0.2) | 48.67, 10 (0.0) | 4706 | 316張 | 50.8 | 51.5 | 52.2 | 50.1 |
| 2025-01-10 | 0.34, 1322 (0.0) | 12.72, 4325 (+0.04) | 4.42, 20 (-0.01) | 6.16, 14 (+0.02) | 14.47, 14 (+0.08) | 48.67, 10 (0.0) | 4727 | 394張 | 51.3 | 49.15 | 52.8 | 49.15 |
| 2025-01-03 | 0.34, 1298 (0.0) | 12.68, 4328 (-0.01) | 4.43, 20 (0.0) | 6.14, 14 (-0.02) | 14.39, 14 (+0.08) | 48.67, 10 (0.0) | 4736 | 133張 | 49.6 | 49.4 | 49.6 | 49.0 |
| 2024-12-27 | 0.34, 1295 (0.0) | 12.69, 4321 (-0.09) | 4.43, 20 (0.0) | 6.16, 14 (+0.01) | 14.31, 14 (+0.06) | 48.67, 10 (0.0) | 4730 | 193張 | 49.5 | 49.25 | 49.85 | 49.0 |
| 2024-12-20 | 0.34, 1292 (0.0) | 12.78, 4343 (0.0) | 4.43, 20 (0.0) | 6.15, 14 (-0.06) | 14.25, 14 (+0.02) | 48.67, 10 (0.0) | 4750 | 115張 | 49.25 | 48.9 | 49.6 | 48.7 |
| 2024-12-13 | 0.34, 1294 (0.0) | 12.78, 4351 (-0.0) | 4.43, 20 (-0.06) | 6.21, 14 (+0.02) | 14.23, 14 (+0.05) | 48.67, 10 (0.0) | 4757 | 211張 | 48.95 | 49.95 | 49.95 | 48.7 |
| 2024-12-06 | 0.34, 1290 (0.0) | 12.78, 4340 (-0.04) | 4.49, 20 (-0.09) | 6.19, 14 (+0.88) | 14.18, 14 (-0.59) | 48.67, 10 (0.0) | 4745 | 153張 | 48.65 | 48.05 | 48.8 | 48.0 |
| 2024-11-29 | 0.34, 1301 (-0.01) | 12.82, 4353 (+0.08) | 4.58, 20 (+0.24) | 5.31, 12 (0.0) | 14.77, 15 (-0.21) | 48.67, 10 (0.0) | 4758 | 121張 | 48.2 | 48.75 | 48.75 | 48.0 |
| 2024-11-22 | 0.35, 1309 (0.0) | 12.74, 4351 (-0.03) | 4.34, 19 (0.0) | 5.31, 12 (0.0) | 14.98, 15 (-0.01) | 48.67, 10 (0.0) | 4756 | 171張 | 48.8 | 48.0 | 48.9 | 48.0 |
| 2024-11-15 | 0.35, 1305 (+0.01) | 12.77, 4359 (-0.09) | 4.34, 19 (0.0) | 5.31, 12 (+0.04) | 14.99, 15 (-0.72) | 48.67, 10 (+0.77) | 4765 | 185張 | 48.0 | 48.7 | 48.85 | 48.0 |
| 2024-11-08 | 0.34, 1303 (0.0) | 12.86, 4384 (-0.07) | 4.34, 19 (0.0) | 5.27, 12 (0.0) | 15.71, 16 (+0.03) | 47.9, 10 (0.0) | 4790 | 137張 | 48.85 | 48.05 | 48.85 | 48.0 |
| 2024-11-01 | 0.34, 1305 (0.0) | 12.93, 4397 (-0.03) | 4.34, 19 (0.0) | 5.27, 12 (-0.06) | 15.68, 16 (0.0) | 47.9, 10 (0.0) | 4802 | 170張 | 48.2 | 48.65 | 48.8 | 47.9 |
| 2024-10-25 | 0.34, 1317 (-0.01) | 12.96, 4409 (+0.05) | 4.34, 19 (-0.15) | 5.33, 12 (0.0) | 15.68, 16 (-0.03) | 47.9, 10 (0.0) | 4811 | 232張 | 48.9 | 49.25 | 49.25 | 48.55 |
| 2024-10-18 | 0.35, 1322 (0.0) | 12.91, 4426 (+0.02) | 4.49, 20 (+0.06) | 5.33, 12 (-0.01) | 15.71, 16 (-0.03) | 47.9, 10 (0.0) | 4831 | 223張 | 49.35 | 49.7 | 49.85 | 49.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.35, 1330 (-0.01) | 12.89, 4427 (+0.01) | 4.43, 19 (+0.05) | 5.34, 12 (-0.33) | 15.74, 16 (+0.01) | 47.9, 10 (0.0) | 4830 | 124張 | 49.7 | 50.7 | 50.7 | 49.0 |
| 2024-10-04 | 0.36, 1348 (0.0) | 12.88, 4446 (+0.05) | 4.38, 19 (0.0) | 5.67, 13 (+0.01) | 15.73, 16 (+0.01) | 47.9, 10 (0.0) | 4847 | 228張 | 50.7 | 49.4 | 50.8 | 49.35 |
| 2024-09-27 | 0.36, 1350 (0.0) | 12.83, 4451 (-0.11) | 4.38, 19 (-0.21) | 5.66, 13 (+0.32) | 15.72, 16 (+0.03) | 47.9, 10 (0.0) | 4855 | 403張 | 50.5 | 49.15 | 51.0 | 49.15 |
| 2024-09-20 | 0.36, 1362 (-0.01) | 12.94, 4514 (-0.01) | 4.59, 20 (+0.06) | 5.34, 12 (-0.04) | 15.69, 16 (+0.05) | 47.9, 10 (0.0) | 4913 | 157張 | 49.15 | 48.1 | 49.15 | 48.1 |
| 2024-09-13 | 0.37, 1363 (0.0) | 12.95, 4522 (-0.05) | 4.53, 20 (+0.02) | 5.38, 12 (-0.6) | 15.64, 16 (+0.58) | 47.9, 10 (0.0) | 4922 | 260張 | 48.1 | 48.0 | 48.35 | 47.0 |
| 2024-09-06 | 0.37, 1373 (-0.01) | 13.0, 4535 (-0.06) | 4.51, 20 (+0.09) | 5.98, 13 (-0.01) | 15.06, 15 (+0.02) | 47.9, 10 (0.0) | 4933 | 391張 | 48.3 | 48.5 | 49.5 | 47.3 |
| 2024-08-30 | 0.38, 1394 (+0.01) | 13.06, 4594 (-0.13) | 4.42, 20 (+0.01) | 5.99, 13 (+0.02) | 15.04, 15 (+0.1) | 47.9, 10 (0.0) | 4995 | 594張 | 48.6 | 45.7 | 48.6 | 45.45 |
| 2024-08-23 | 0.37, 1372 (0.0) | 13.19, 4607 (+0.05) | 4.41, 20 (0.0) | 5.97, 13 (-0.06) | 14.94, 15 (+0.05) | 47.9, 10 (0.0) | 5008 | 335張 | 45.6 | 46.1 | 46.75 | 45.4 |
| 2024-08-16 | 0.37, 1383 (0.0) | 13.14, 4639 (+0.14) | 4.41, 20 (+0.21) | 6.03, 13 (+0.64) | 14.89, 15 (-0.74) | 47.9, 10 (-0.01) | 5043 | 907張 | 46.0 | 46.0 | 47.45 | 44.8 |
| 2024-08-09 | 0.37, 1391 (0.0) | 13.0, 4635 (-0.06) | 4.2, 19 (-0.21) | 5.39, 12 (-0.59) | 15.63, 16 (+0.92) | 47.91, 10 (+0.01) | 5038 | 1265張 | 46.75 | 47.05 | 47.8 | 44.1 |
| 2024-08-02 | 0.37, 1401 (-0.03) | 13.06, 4720 (-0.62) | 4.41, 20 (-0.08) | 5.98, 13 (-0.13) | 14.71, 15 (-0.04) | 47.9, 10 (+0.02) | 5127 | 2014張 | 47.7 | 50.4 | 50.4 | 46.9 |
| 2024-07-26 | 0.4, 1471 (+0.05) | 13.68, 5269 (+1.32) | 4.49, 21 (+0.82) | 6.11, 14 (-0.44) | 14.75, 15 (+0.55) | 47.88, 10 (-2.6) | 5665 | 1237張 | 50.4 | 54.2 | 54.2 | 49.2 |
| 2024-07-19 | 0.35, 1217 (+0.01) | 12.36, 3735 (-0.11) | 3.67, 15 (-0.2) | 6.55, 13 (-1.46) | 14.2, 13 (+1.56) | 50.48, 10 (0.0) | 4051 | 436張 | 54.2 | 55.1 | 55.2 | 54.2 |
| 2024-07-12 | 0.34, 1209 (0.0) | 12.47, 3740 (+0.13) | 3.87, 16 (+0.21) | 8.01, 15 (+1.36) | 12.64, 11 (-1.48) | 50.48, 10 (0.0) | 4059 | 585張 | 54.7 | 56.3 | 56.4 | 54.1 |
| 2024-07-05 | 0.34, 1172 (+0.01) | 12.34, 3626 (-0.02) | 3.66, 15 (-0.02) | 6.65, 13 (0.0) | 14.12, 13 (+0.05) | 50.48, 10 (0.0) | 3944 | 350張 | 56.3 | 55.2 | 56.6 | 54.9 |
| 2024-06-28 | 0.33, 1165 (+0.01) | 12.36, 3626 (-0.06) | 3.68, 15 (-0.38) | 6.65, 13 (-0.67) | 14.07, 13 (+0.91) | 50.48, 10 (-0.01) | 3946 | 429張 | 55.2 | 55.6 | 55.6 | 54.5 |
| 2024-06-21 | 0.32, 1162 (+0.02) | 12.42, 3614 (+0.15) | 4.06, 17 (-0.39) | 7.32, 14 (+0.92) | 13.16, 12 (-0.36) | 50.49, 10 (0.0) | 3933 | 1287張 | 55.6 | 57.7 | 57.7 | 54.3 |
| 2024-06-14 | 0.3, 1140 (+0.01) | 12.27, 3583 (+0.02) | 4.45, 18 (-0.07) | 6.4, 13 (-1.67) | 13.52, 13 (+1.54) | 50.49, 10 (0.0) | 3903 | 805張 | 57.8 | 59.0 | 59.0 | 57.4 |
| 2024-06-07 | 0.29, 1134 (+0.02) | 12.25, 3605 (+0.7) | 4.52, 18 (-0.68) | 8.07, 16 (+1.21) | 11.98, 11 (-0.83) | 50.49, 10 (+0.03) | 3923 | 965張 | 60.7 | 60.8 | 60.8 | 58.5 |
| 2024-05-31 | 0.27, 1069 (+0.01) | 11.55, 3457 (+0.76) | 5.2, 21 (+0.55) | 6.86, 14 (-0.16) | 12.81, 12 (-1.53) | 50.46, 10 (0.0) | 3779 | 3646張 | 60.8 | 65.7 | 68.5 | 60.5 |
| 2024-05-24 | 0.26, 1030 (0.0) | 10.79, 3206 (+0.52) | 4.65, 19 (-0.22) | 7.02, 14 (-1.1) | 14.34, 13 (+0.8) | 50.46, 10 (0.0) | 3516 | 1493張 | 65.0 | 63.1 | 65.3 | 62.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.26, 1001 (+0.01) | 10.27, 3069 (+0.15) | 4.87, 20 (-0.64) | 8.12, 16 (+1.23) | 13.54, 12 (-0.76) | 50.46, 10 (0.0) | 3380 | 956張 | 63.1 | 62.7 | 64.0 | 62.2 |
| 2024-05-10 | 0.25, 968 (0.0) | 10.12, 3002 (+0.25) | 5.51, 22 (-0.06) | 6.89, 14 (0.0) | 14.3, 13 (-0.18) | 50.46, 10 (0.0) | 3320 | 556張 | 62.7 | 65.3 | 65.3 | 62.1 |
| 2024-05-03 | 0.25, 969 (+0.01) | 9.87, 2929 (+0.12) | 5.57, 22 (+0.12) | 6.89, 14 (-1.15) | 14.48, 13 (+0.74) | 50.46, 10 (0.0) | 3242 | 1069張 | 63.1 | 62.3 | 65.9 | 60.9 |
| 2024-04-26 | 0.24, 946 (0.0) | 9.75, 2891 (+0.02) | 5.45, 22 (-0.04) | 8.04, 16 (-0.66) | 13.74, 12 (+0.72) | 50.46, 10 (+0.01) | 3203 | 531張 | 62.2 | 60.2 | 62.4 | 60.2 |
| 2024-04-19 | 0.24, 947 (0.0) | 9.73, 2866 (+0.08) | 5.49, 22 (+0.18) | 8.7, 17 (-0.77) | 13.02, 11 (+0.87) | 50.45, 10 (0.0) | 3175 | 616張 | 60.7 | 61.4 | 62.1 | 60.0 |
| 2024-04-12 | 0.24, 952 (0.0) | 9.65, 2859 (+0.01) | 5.31, 21 (+0.01) | 9.47, 18 (-0.66) | 12.15, 10 (+0.69) | 50.45, 10 (0.0) | 3172 | 854張 | 61.9 | 62.0 | 64.0 | 61.7 |
| 2024-04-03 | 0.24, 938 (+0.01) | 9.64, 2844 (+0.16) | 5.3, 21 (+0.34) | 10.13, 19 (+0.5) | 11.46, 9 (-0.86) | 50.45, 10 (0.0) | 3162 | 848張 | 62.4 | 64.2 | 64.5 | 61.1 |
| 2024-03-29 | 0.23, 940 (0.0) | 9.48, 2804 (+0.03) | 4.96, 20 (-0.46) | 9.63, 18 (+0.06) | 12.32, 10 (-0.36) | 50.45, 10 (0.0) | 3119 | 960張 | 63.3 | 64.4 | 66.3 | 62.4 |
| 2024-03-22 | 0.23, 937 (0.0) | 9.45, 2798 (+0.24) | 5.42, 22 (+0.7) | 9.57, 18 (+0.37) | 12.68, 10 (-1.42) | 50.45, 10 (0.0) | 3106 | 1583張 | 64.0 | 60.0 | 65.2 | 59.9 |
| 2024-03-15 | 0.23, 908 (+0.01) | 9.21, 2707 (+0.38) | 4.72, 19 (+0.42) | 9.2, 17 (-0.41) | 14.1, 11 (+0.9) | 50.45, 10 (-1.87) | 3002 | 2627張 | 60.0 | 61.7 | 61.7 | 57.5 |
| 2024-03-08 | 0.22, 877 (0.0) | 8.83, 2593 (-0.1) | 4.3, 17 (-0.15) | 9.61, 19 (+0.36) | 13.2, 10 (-0.09) | 52.32, 11 (-0.13) | 2887 | 1673張 | 58.0 | 51.0 | 59.8 | 51.0 |
| 2024-03-01 | 0.22, 880 (0.0) | 8.93, 2604 (-0.02) | 4.45, 18 (+0.23) | 9.25, 18 (+0.09) | 13.29, 10 (0.0) | 52.45, 11 (+0.01) | 2896 | 452張 | 51.0 | 48.5 | 51.0 | 48.5 |
| 2024-02-23 | 0.22, 889 (0.0) | 8.95, 2614 (-0.03) | 4.22, 17 (-1.15) | 9.16, 18 (+2.29) | 13.29, 10 (-0.76) | 52.44, 11 (-0.05) | 2905 | 293張 | 50.2 | 49.0 | 50.6 | 49.0 |
| 2024-02-16 | 0.22, 887 (0.0) | 8.98, 2634 (-0.09) | 5.37, 20 (-0.01) | 6.87, 14 (+0.38) | 14.05, 11 (0.0) | 52.49, 11 (+0.04) | 2931 | 705張 | 49.0 | 50.2 | 50.5 | 48.1 |
| 2024-02-07 | 0.22, 882 (0.0) | 9.07, 2636 (+0.03) | 5.38, 20 (+0.38) | 6.49, 13 (-0.36) | 14.05, 11 (-0.01) | 52.45, 11 (-0.02) | 2937 | 61張 | 51.1 | 52.0 | 52.0 | 50.8 |
| 2024-02-02 | 0.22, 882 (0.0) | 9.04, 2630 (-0.15) | 5.0, 19 (+0.1) | 6.85, 14 (0.0) | 14.06, 11 (0.0) | 52.47, 11 (-0.08) | 2930 | 238張 | 51.4 | 51.8 | 52.0 | 50.7 |
| 2024-01-26 | 0.22, 885 (0.0) | 9.19, 2652 (+0.04) | 4.9, 19 (-0.15) | 6.85, 14 (+0.36) | 14.06, 11 (-0.01) | 52.55, 11 (0.0) | 2946 | 185張 | 51.5 | 52.0 | 52.0 | 51.0 |
| 2024-01-19 | 0.22, 880 (0.0) | 9.15, 2659 (-0.03) | 5.05, 19 (-0.24) | 6.49, 13 (+0.32) | 14.07, 11 (-0.04) | 52.55, 11 (+0.01) | 2957 | 295張 | 51.5 | 50.6 | 51.8 | 50.6 |
| 2024-01-12 | 0.22, 885 (0.0) | 9.18, 2694 (-0.18) | 5.29, 20 (+0.36) | 6.17, 12 (-0.1) | 14.11, 11 (-0.11) | 52.54, 11 (0.0) | 2994 | 593張 | 50.9 | 49.3 | 51.2 | 49.25 |
| 2024-01-05 | 0.22, 894 (0.0) | 9.36, 2735 (-0.01) | 4.93, 19 (+0.14) | 6.27, 12 (-0.1) | 14.22, 11 (-0.11) | 52.54, 11 (+0.04) | 3032 | 326張 | 49.25 | 48.95 | 49.3 | 48.75 |
| 2023-12-29 | 0.22, 905 (0.0) | 9.37, 2742 (+0.01) | 4.79, 19 (-0.01) | 6.37, 12 (+0.08) | 14.33, 11 (-0.05) | 52.5, 11 (+0.01) | 3038 | 181張 | 48.95 | 48.75 | 49.2 | 48.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.22, 912 (0.0) | 9.36, 2755 (-0.08) | 4.8, 19 (+0.27) | 6.29, 12 (0.0) | 14.38, 11 (-0.02) | 52.49, 11 (0.0) | 3051 | 243張 | 48.9 | 48.8 | 49.4 | 48.65 |
| 2023-12-15 | 0.22, 928 (-0.01) | 9.44, 2781 (-0.41) | 4.53, 18 (+0.22) | 6.29, 12 (-0.06) | 14.4, 11 (-0.01) | 52.49, 11 (0.0) | 3076 | 272張 | 48.8 | 48.55 | 49.0 | 48.3 |
| 2023-12-08 | 0.23, 938 (0.0) | 9.85, 2842 (+0.08) | 4.31, 17 (0.0) | 6.35, 12 (-0.01) | 14.41, 11 (0.0) | 52.49, 11 (0.0) | 3131 | 550張 | 48.5 | 47.2 | 48.75 | 47.05 |
| 2023-12-01 | 0.23, 937 (+0.01) | 9.77, 2834 (+0.01) | 4.31, 17 (0.0) | 6.36, 12 (-0.01) | 14.41, 11 (0.0) | 52.49, 11 (0.0) | 3130 | 124張 | 47.1 | 47.0 | 47.5 | 46.85 |
| 2023-11-24 | 0.22, 914 (+0.01) | 9.76, 2802 (+0.02) | 4.31, 17 (0.0) | 6.37, 12 (+0.7) | 14.41, 11 (-0.73) | 52.49, 11 (0.0) | 3097 | 139張 | 46.8 | 47.6 | 47.9 | 46.8 |
| 2023-11-17 | 0.21, 882 (0.0) | 9.74, 2770 (-0.04) | 4.31, 17 (+0.02) | 5.67, 11 (-0.02) | 15.14, 12 (+0.05) | 52.49, 11 (+0.01) | 3066 | 262張 | 47.45 | 46.75 | 47.45 | 46.0 |
| 2023-11-10 | 0.21, 870 (-0.01) | 9.78, 2771 (-0.03) | 4.29, 17 (+0.19) | 5.69, 11 (+0.04) | 15.09, 12 (-0.05) | 52.48, 11 (+0.06) | 3067 | 349張 | 46.9 | 47.9 | 48.5 | 46.5 |
| 2023-11-03 | 0.22, 882 (+0.01) | 9.81, 2796 (-0.04) | 4.1, 16 (0.0) | 5.65, 11 (+0.05) | 15.14, 12 (-0.03) | 52.42, 11 (+0.03) | 3095 | 308張 | 47.5 | 46.8 | 47.75 | 46.3 |
| 2023-10-27 | 0.21, 890 (-0.01) | 9.85, 2808 (-0.14) | 4.1, 16 (0.0) | 5.6, 11 (-0.02) | 15.17, 12 (+0.01) | 52.39, 11 (0.0) | 3108 | 341張 | 46.9 | 45.1 | 47.85 | 45.1 |
| 2023-10-20 | 0.22, 889 (0.0) | 9.99, 2839 (-0.05) | 4.1, 16 (0.0) | 5.62, 11 (+0.02) | 15.16, 12 (-0.01) | 52.39, 11 (+0.03) | 3140 | 211張 | 45.15 | 45.1 | 45.4 | 44.3 |
| 2023-10-13 | 0.22, 888 (0.0) | 10.04, 2842 (+0.02) | 4.1, 16 (-0.19) | 5.6, 11 (-0.01) | 15.17, 12 (-0.02) | 52.36, 11 (0.0) | 3143 | 164張 | 45.15 | 44.55 | 45.8 | 44.0 |
| 2023-10-06 | 0.22, 891 (0.0) | 10.02, 2845 (+0.02) | 4.29, 17 (-0.02) | 5.61, 11 (0.0) | 15.19, 12 (0.0) | 52.36, 11 (0.0) | 3145 | 112張 | 43.9 | 44.4 | 44.6 | 43.05 |
| 2023-09-28 | 0.22, 896 (0.0) | 10.0, 2841 (+0.05) | 4.31, 17 (-0.01) | 5.61, 11 (+0.05) | 15.19, 12 (-0.04) | 52.36, 11 (+0.02) | 3142 | 105張 | 44.15 | 44.6 | 44.6 | 43.6 |
| 2023-09-22 | 0.22, 892 (0.0) | 9.95, 2831 (-0.08) | 4.32, 17 (-0.02) | 5.56, 11 (+0.03) | 15.23, 12 (-0.07) | 52.34, 11 (0.0) | 3132 | 237張 | 44.1 | 44.2 | 44.75 | 44.0 |
| 2023-09-15 | 0.22, 893 (0.0) | 10.03, 2838 (-0.05) | 4.34, 17 (-0.25) | 5.53, 11 (+0.37) | 15.3, 12 (-0.05) | 52.34, 11 (+0.01) | 3134 | 197張 | 44.4 | 44.1 | 44.65 | 43.3 |
| 2023-09-08 | 0.22, 892 (0.0) | 10.08, 2827 (+0.02) | 4.59, 17 (-0.02) | 5.16, 10 (0.0) | 15.35, 12 (-0.06) | 52.33, 11 (+0.01) | 3121 | 285張 | 44.2 | 45.6 | 46.05 | 44.1 |
| 2023-09-01 | 0.22, 887 (0.0) | 10.06, 2818 (+0.03) | 4.61, 17 (-0.36) | 5.16, 10 (+0.38) | 15.41, 12 (-0.06) | 52.32, 11 (0.0) | 3110 | 221張 | 45.45 | 44.65 | 45.95 | 44.1 |
| 2023-08-25 | 0.22, 889 (-0.01) | 10.03, 2816 (+0.02) | 4.97, 18 (+0.07) | 4.78, 9 (-0.03) | 15.47, 12 (-0.06) | 52.32, 11 (+0.03) | 3108 | 321張 | 44.65 | 43.8 | 46.45 | 43.15 |
| 2023-08-18 | 0.23, 894 (+0.01) | 10.01, 2808 (+0.09) | 4.9, 18 (-0.43) | 4.81, 9 (-0.13) | 15.53, 12 (+0.03) | 52.29, 11 (+0.01) | 3097 | 1235張 | 43.75 | 47.9 | 48.3 | 43.75 |