- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 65.6 (0.77%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 4 (-55.56%) |
| 2025-07-29 | 65.1 (-0.15%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 9 (-25.0%) |
| 2025-07-28 | 65.2 (-0.31%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 12 (-14.29%) |
| 2025-07-25 | 65.4 (0.46%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 14 (250.0%) |
| 2025-07-24 | 65.1 (0.15%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 4 (100.0%) |
| 2025-07-23 | 65.0 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 2 (-95.24%) |
| 2025-07-22 | 65.0 (-1.37%) | 47 | -5 | 0 | 0 | 0 | 0.0% | 0.59 (-0.07) | 42 (600.0%) |
| 2025-07-21 | 65.9 (0.61%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 6 (-25.0%) |
| 2025-07-18 | 65.5 (0.0%) | 52 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 8 (-57.89%) |
| 2025-07-17 | 65.5 (-0.15%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 19 (58.33%) |
| 2025-07-16 | 65.6 (0.15%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 12 (-7.69%) |
| 2025-07-15 | 65.5 (0.61%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 13 (44.44%) |
| 2025-07-14 | 65.1 (-0.91%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 9 (-50.0%) |
| 2025-07-11 | 65.7 (-0.61%) | 54 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (-0.03) | 18 (80.0%) |
| 2025-07-10 | 66.1 (1.54%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 10 (-23.08%) |
| 2025-07-09 | 65.1 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 13 (-40.91%) |
| 2025-07-08 | 65.1 (-0.76%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 22 (-35.29%) |
| 2025-07-07 | 65.6 (-2.09%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 34 (240.0%) |
| 2025-07-04 | 67.0 (0.15%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 10 (66.67%) |
| 2025-07-03 | 66.9 (-0.15%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 6 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 67.0 (0.75%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 18 (20.0%) |
| 2025-07-01 | 66.5 (-0.75%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 15 (-25.0%) |
| 2025-06-30 | 67.0 (0.75%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 20 (42.86%) |
| 2025-06-27 | 66.5 (0.91%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 14 (-6.67%) |
| 2025-06-26 | 65.9 (1.07%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 15 (0.0%) |
| 2025-06-25 | 65.2 (0.93%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 15 (-37.5%) |
| 2025-06-24 | 64.6 (0.47%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 24 (-27.27%) |
| 2025-06-23 | 64.3 (-1.38%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 33 (37.5%) |
| 2025-06-20 | 65.2 (-0.76%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 24 (166.67%) |
| 2025-06-19 | 65.7 (-1.2%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 9 (-88.89%) |
| 2025-06-18 | 66.5 (0.76%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.03) | 81 (88.37%) |
| 2025-06-17 | 66.0 (-0.6%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 43 (22.86%) |
| 2025-06-16 | 66.4 (-0.9%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 35 (337.5%) |
| 2025-06-13 | 67.0 (0.15%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 8 (-70.37%) |
| 2025-06-12 | 66.9 (0.3%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.03) | 27 (-46.0%) |
| 2025-06-11 | 66.7 (-0.6%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 50 (-61.83%) |
| 2025-06-10 | 67.1 (-0.74%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 131 (351.72%) |
| 2025-06-09 | 67.6 (-0.44%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 29 (314.29%) |
| 2025-06-06 | 67.9 (0.3%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 7 (-85.11%) |
| 2025-06-05 | 67.7 (-0.59%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 47 (30.56%) |
| 2025-06-04 | 68.1 (0.15%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 36 (-12.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 68.0 (-0.29%) | 59 | -4 | 0 | 0 | 0 | 0.0% | 0.74 (-0.05) | 41 (-16.33%) |
| 2025-06-02 | 68.2 (-1.02%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 49 (-14.04%) |
| 2025-05-29 | 68.9 (0.15%) | 64 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (-0.04) | 57 (-21.92%) |
| 2025-05-28 | 68.8 (-0.29%) | 67 | -4 | 0 | 0 | 0 | 0.0% | 0.85 (-0.05) | 73 (-69.46%) |
| 2025-05-27 | 69.0 (-6.76%) | 71 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.03) | 239 (23.2%) |
| 2025-05-26 | 74.0 (0.82%) | 74 | -20 | 0 | 0 | 0 | 0.0% | 0.93 (-0.26) | 194 (70.18%) |
| 2025-05-23 | 73.4 (0.69%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 114 (70.15%) |
| 2025-05-22 | 72.9 (0.14%) | 92 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.05) | 67 (116.13%) |
| 2025-05-21 | 72.8 (0.14%) | 88 | 1 | 0 | -1 | 0 | 0.0% | 1.11 (0.01) | 31 (-52.31%) |
| 2025-05-20 | 72.7 (0.28%) | 87 | 0 | 1 | 0 | 0 | 1.15% | 1.1 (0.0) | 65 (116.67%) |
| 2025-05-19 | 72.5 (0.14%) | 87 | 0 | 1 | 0 | 0 | 1.15% | 1.1 (0.0) | 30 (-34.78%) |
| 2025-05-16 | 72.4 (-0.14%) | 87 | 0 | 1 | 0 | 0 | 1.15% | 1.1 (0.0) | 46 (-41.03%) |
| 2025-05-15 | 72.5 (0.28%) | 87 | -4 | 1 | 0 | 0 | 1.15% | 1.1 (-0.05) | 78 (44.44%) |
| 2025-05-14 | 72.3 (0.14%) | 91 | -1 | 1 | 0 | 0 | 1.1% | 1.15 (-0.01) | 54 (22.73%) |
| 2025-05-13 | 72.2 (0.14%) | 92 | -5 | 1 | 0 | 0 | 1.09% | 1.16 (-0.06) | 44 (-18.52%) |
| 2025-05-12 | 72.1 (0.14%) | 97 | 5 | 1 | 0 | 0 | 1.03% | 1.22 (0.06) | 54 (14.89%) |
| 2025-05-09 | 72.0 (0.42%) | 92 | 1 | 1 | 0 | 0 | 1.09% | 1.16 (0.01) | 47 (-47.19%) |
| 2025-05-08 | 71.7 (-0.83%) | 91 | 3 | 1 | 0 | 0 | 1.1% | 1.15 (0.04) | 89 (53.45%) |
| 2025-05-07 | 72.3 (-0.82%) | 88 | 5 | 1 | 0 | 0 | 1.14% | 1.11 (0.06) | 58 (-30.12%) |
| 2025-05-06 | 72.9 (0.14%) | 83 | -4 | 1 | 0 | 0 | 1.2% | 1.05 (-0.05) | 83 (-31.4%) |
| 2025-05-05 | 72.8 (1.39%) | 87 | 2 | 1 | 0 | 0 | 1.15% | 1.1 (0.03) | 121 (146.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 71.8 (0.84%) | 85 | -3 | 1 | 0 | 0 | 1.18% | 1.07 (-0.04) | 49 (32.43%) |
| 2025-04-30 | 71.2 (0.14%) | 88 | 0 | 1 | 0 | 0 | 1.14% | 1.11 (0.0) | 37 (-59.34%) |
| 2025-04-29 | 71.1 (0.0%) | 88 | -3 | 1 | 0 | 0 | 1.14% | 1.11 (-0.04) | 91 (28.17%) |
| 2025-04-28 | 71.1 (-0.28%) | 91 | 0 | 1 | 0 | 0 | 1.1% | 1.15 (0.0) | 71 (29.09%) |
| 2025-04-25 | 71.3 (0.42%) | 91 | 0 | 1 | 0 | 0 | 1.1% | 1.15 (0.0) | 55 (323.08%) |
| 2025-04-24 | 71.0 (0.14%) | 91 | 0 | 1 | 0 | 0 | 1.1% | 1.15 (0.0) | 13 (-18.75%) |
| 2025-04-23 | 70.9 (0.28%) | 91 | 0 | 1 | 0 | 0 | 1.1% | 1.15 (0.0) | 16 (128.57%) |
| 2025-04-22 | 70.7 (0.71%) | 91 | 0 | 1 | 0 | 0 | 1.1% | 1.15 (0.0) | 7 (-69.57%) |
| 2025-04-21 | 70.2 (-1.82%) | 91 | 0 | 1 | 0 | 0 | 1.1% | 1.15 (0.0) | 23 (21.05%) |
| 2025-04-18 | 71.5 (-0.28%) | 91 | 0 | 1 | 0 | 0 | 1.1% | 1.15 (0.0) | 19 (46.15%) |
| 2025-04-17 | 71.7 (-0.97%) | 91 | 0 | 1 | 0 | 0 | 1.1% | 1.15 (0.0) | 13 (62.5%) |
| 2025-04-16 | 72.4 (1.12%) | 91 | 0 | 1 | 0 | 0 | 1.1% | 1.15 (0.0) | 8 (-72.41%) |
| 2025-04-15 | 71.6 (1.13%) | 91 | 0 | 1 | 0 | 0 | 1.1% | 1.15 (0.0) | 29 (-35.56%) |
| 2025-04-14 | 70.8 (-0.42%) | 91 | 0 | 1 | 0 | 0 | 1.1% | 1.15 (0.0) | 45 (9.76%) |
| 2025-04-11 | 71.1 (-0.7%) | 91 | 2 | 1 | 0 | 0 | 1.1% | 1.15 (0.03) | 41 (-70.71%) |
| 2025-04-10 | 71.6 (5.29%) | 89 | 12 | 1 | 0 | 0 | 1.12% | 1.12 (0.15) | 140 (-0.71%) |
| 2025-04-09 | 68.0 (-3.13%) | 77 | -1 | 1 | 0 | 0 | 1.3% | 0.97 (-0.01) | 141 (-16.07%) |
| 2025-04-08 | 70.2 (2.63%) | 78 | 1 | 1 | 1 | 0 | 1.28% | 0.98 (0.01) | 168 (-51.02%) |
| 2025-04-07 | 68.4 (-9.88%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 343 (11333.33%) |
| 2025-04-02 | 75.9 (1.47%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 3 (-86.36%) |
| 2025-04-01 | 74.8 (0.0%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 22 (-45.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 74.8 (-1.06%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 40 (42.86%) |
| 2025-03-28 | 75.6 (-1.82%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 28 (300.0%) |
| 2025-03-27 | 77.0 | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (N/A) | 7 (N/A) |
| 2025-03-26 | None | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 0 (-100.0%) |
| 2025-03-25 | 75.6 (-0.53%) | 78 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (-0.03) | 16 (100.0%) |
| 2025-03-24 | 76.0 (-0.52%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 8 (100.0%) |
| 2025-03-21 | 76.4 (0.53%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 4 (-76.47%) |
| 2025-03-20 | 76.0 (-0.65%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 17 (183.33%) |
| 2025-03-19 | 76.5 (-1.03%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 6 (-81.25%) |
| 2025-03-18 | 77.3 (0.13%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 32 (166.67%) |
| 2025-03-17 | 77.2 (0.26%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 12 (-25.0%) |
| 2025-03-14 | 77.0 (-0.39%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 16 (-5.88%) |
| 2025-03-13 | 77.3 (-0.13%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 17 (-29.17%) |
| 2025-03-12 | 77.4 (0.52%) | 82 | 4 | 0 | 0 | 0 | 0.0% | 1.03 (0.05) | 24 (14.29%) |
| 2025-03-11 | 77.0 (0.26%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 21 (-4.55%) |
| 2025-03-10 | 76.8 (0.39%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 22 (4.76%) |
| 2025-03-07 | 76.5 (0.26%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 21 (31.25%) |
| 2025-03-06 | 76.3 (0.39%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 16 (-27.27%) |
| 2025-03-05 | 76.0 (0.26%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 22 (-31.25%) |
| 2025-03-04 | 75.8 (-0.52%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 32 (6.67%) |
| 2025-03-03 | 76.2 (0.66%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 30 (130.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 75.7 (-0.53%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 13 (30.0%) |
| 2025-02-26 | 76.1 (-0.39%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 10 (-28.57%) |
| 2025-02-25 | 76.4 (-0.13%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 14 (-17.65%) |
| 2025-02-24 | 76.5 (0.66%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 17 (-5.56%) |
| 2025-02-21 | 76.0 (1.74%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 18 (5.88%) |
| 2025-02-20 | 74.7 (0.13%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 17 (21.43%) |
| 2025-02-19 | 74.6 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 14 (-17.65%) |
| 2025-02-18 | 74.6 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 17 (88.89%) |
| 2025-02-17 | 74.6 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 9 (-35.71%) |
| 2025-02-14 | 74.6 (0.81%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 14 (-22.22%) |
| 2025-02-13 | 74.0 (-0.67%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 18 (50.0%) |
| 2025-02-12 | 74.5 (-0.4%) | 79 | -3 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 12 (140.0%) |
| 2025-02-11 | 74.8 (-0.13%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 5 (-90.74%) |
| 2025-02-10 | 74.9 (-2.22%) | 84 | -23 | 0 | -1 | 0 | 0.0% | 1.06 (-0.29) | 54 (22.73%) |
| 2025-02-07 | 76.6 (0.52%) | 107 | 16 | 1 | 0 | 0 | 0.93% | 1.35 (0.2) | 44 (91.3%) |
| 2025-02-06 | 76.2 (1.6%) | 91 | 3 | 1 | 1 | 0 | 1.1% | 1.15 (0.04) | 23 (-39.47%) |
| 2025-02-05 | 75.0 (0.67%) | 88 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.04) | 38 (442.86%) |
| 2025-02-04 | 74.5 (0.13%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 7 (-22.22%) |
| 2025-02-03 | 74.4 (0.27%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 9 (-30.77%) |
| 2025-01-22 | 74.2 (-0.4%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 13 (-58.06%) |
| 2025-01-21 | 74.5 (1.36%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 31 (181.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 73.5 (0.68%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 11 (120.0%) |
| 2025-01-17 | 73.0 (0.14%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 5 (-68.68%) |
| 2025-01-16 | 72.9 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 15 (26.23%) |
| 2025-01-15 | 72.9 (0.83%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 12 (290.13%) |
| 2025-01-14 | 72.3 (0.14%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 3 (-88.77%) |
| 2025-01-13 | 72.2 (-0.82%) | 86 | -6 | 0 | 0 | 0 | 0.0% | 1.09 (-0.07) | 28 (102.56%) |
| 2025-01-10 | 72.8 (0.28%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 14 (-16.7%) |
| 2025-01-09 | 72.6 (-0.27%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 17 (34.15%) |
| 2025-01-08 | 72.8 (0.0%) | 93 | -5 | 0 | 0 | 0 | 0.0% | 1.17 (-0.07) | 12 (46.3%) |
| 2025-01-07 | 72.8 (0.14%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 8 (-28.57%) |
| 2025-01-06 | 72.7 (0.28%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 12 (76.76%) |
| 2025-01-03 | 72.5 (0.0%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 6 (29.2%) |
| 2025-01-02 | 72.5 (0.42%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 5 (-65.71%) |
| 2024-12-31 | 72.2 (-1.1%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 15 (49.22%) |
| 2024-12-30 | 73.0 (0.0%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 10 (27.5%) |
| 2024-12-27 | 73.0 (0.41%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 8 (1.93%) |
| 2024-12-26 | 72.7 (0.14%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 8 (-17.55%) |
| 2024-12-25 | 72.6 (0.14%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 9 (76.24%) |
| 2024-12-24 | 72.5 (-0.55%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 5 (-61.73%) |
| 2024-12-23 | 72.9 (0.14%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 14 (-19.04%) |
| 2024-12-20 | 72.8 (1.11%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 17 (-23.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 72.0 (-0.69%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 23 (280.68%) |
| 2024-12-18 | 72.5 (0.42%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 6 (-57.7%) |
| 2024-12-17 | 72.2 (-0.69%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 14 (-1.27%) |
| 2024-12-16 | 72.7 (-0.41%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 14 (-30.53%) |
| 2024-12-13 | 73.0 (-0.82%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 21 (159.44%) |
| 2024-12-12 | 73.6 (0.27%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 8 (-65.02%) |
| 2024-12-11 | 73.4 (-0.14%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 23 (0.78%) |
| 2024-12-10 | 73.5 (0.96%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 23 (-30.33%) |
| 2024-12-09 | 72.8 (-0.82%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 33 (12.95%) |
| 2024-12-06 | 73.4 (1.24%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 29 (501.31%) |
| 2024-12-05 | 72.5 (0.42%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 4 (-22.51%) |
| 2024-12-04 | 72.2 (0.28%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 6 (-57.51%) |
| 2024-12-03 | 72.0 (0.14%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 14 (-62.25%) |
| 2024-12-02 | 71.9 (-0.14%) | 102 | -4 | 0 | 0 | 0 | 0.0% | 1.29 (-0.05) | 39 (177.72%) |
| 2024-11-29 | 72.0 (0.0%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 14 (21.76%) |
| 2024-11-28 | 72.0 (-0.55%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 11 (13.0%) |
| 2024-11-27 | 72.4 (-0.41%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 10 (135.17%) |
| 2024-11-26 | 72.7 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 4 (-74.16%) |
| 2024-11-25 | 72.7 (0.28%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 16 (36.5%) |
| 2024-11-22 | 72.5 (0.55%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 12 (-35.89%) |
| 2024-11-21 | 72.1 (0.14%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 19 (51.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 72.0 (-0.41%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 12 (-6.24%) |
| 2024-11-19 | 72.3 (1.54%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 13 (-84.27%) |
| 2024-11-18 | 71.2 (-2.33%) | 107 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.04) | 86 (122.13%) |
| 2024-11-15 | 72.9 (-0.27%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 38 (45.3%) |
| 2024-11-14 | 73.1 (-0.54%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 26 (-25.2%) |
| 2024-11-13 | 73.5 (-0.81%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 35 (33.97%) |
| 2024-11-12 | 74.1 (-0.67%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 26 (44.84%) |
| 2024-11-11 | 74.6 (-0.53%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 18 (-63.93%) |
| 2024-11-08 | 75.0 (-0.66%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 51 (-64.84%) |
| 2024-11-07 | 75.5 (-3.21%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 145 (1344.06%) |
| 2024-11-06 | 78.0 (-0.64%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 10 (-55.49%) |
| 2024-11-05 | 78.5 (0.38%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 22 (-65.05%) |
| 2024-11-04 | 78.2 (1.3%) | 110 | 7 | 0 | 0 | 0 | 0.0% | 1.39 (0.09) | 64 (-0.92%) |
| 2024-11-01 | 77.2 (1.58%) | 103 | -6 | 0 | 0 | 0 | 0.0% | 1.3 (-0.08) | 65 (4561.48%) |
| 2024-10-30 | 76.0 (-0.26%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 1 (-95.47%) |
| 2024-10-29 | 76.2 (-0.78%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 30 (138.59%) |
| 2024-10-28 | 76.8 (-0.26%) | 108 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.04) | 12 (-47.94%) |
| 2024-10-25 | 77.0 (-0.52%) | 105 | -5 | 0 | 0 | 0 | 0.0% | 1.32 (-0.07) | 24 (-32.81%) |
| 2024-10-24 | 77.4 (0.0%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 37 (50.64%) |
| 2024-10-23 | 77.4 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 24 (29.89%) |
| 2024-10-22 | 77.4 (-0.39%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 18 (-62.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 77.7 (1.97%) | 109 | -2 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 50 (7.55%) |
| 2024-10-18 | 76.2 (0.4%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 46 (218.7%) |
| 2024-10-17 | 75.9 (0.53%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 14 (-28.98%) |
| 2024-10-16 | 75.5 (-0.66%) | 109 | 7 | 0 | 0 | 0 | 0.0% | 1.38 (0.09) | 20 (-39.97%) |
| 2024-10-15 | 76.0 (1.06%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 34 (-56.7%) |
| 2024-10-14 | 75.2 (1.08%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 79 (63.57%) |
| 2024-10-11 | 74.4 (-0.27%) | 101 | 5 | 0 | 0 | 0 | 0.0% | 1.27 (0.06) | 48 (-71.78%) |
| 2024-10-09 | 74.6 (1.36%) | 96 | 13 | 0 | 0 | 0 | 0.0% | 1.21 (0.16) | 172 (1109.07%) |
| 2024-10-08 | 73.6 (0.0%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 14 (-46.55%) |
| 2024-10-07 | 73.6 (0.68%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 26 (112.59%) |
| 2024-10-04 | 73.1 (0.0%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 12 (-54.16%) |
| 2024-10-01 | 73.1 (-0.14%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 27 (392.91%) |
| 2024-09-30 | 73.2 (-0.14%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 5 (-77.31%) |
| 2024-09-27 | 73.3 (0.14%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 24 (82.55%) |
| 2024-09-26 | 73.2 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 13 (296.13%) |
| 2024-09-25 | 73.2 (-0.14%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 3 (-77.89%) |
| 2024-09-24 | 73.3 (0.0%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 15 (-26.3%) |
| 2024-09-23 | 73.3 (0.69%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 20 (91.82%) |
| 2024-09-20 | 72.8 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 10 (-53.89%) |
| 2024-09-19 | 72.8 (0.55%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 23 (178.65%) |
| 2024-09-18 | 72.4 (-0.55%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 8 (49.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 72.8 (0.14%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 5 (-51.15%) |
| 2024-09-13 | 72.7 (-0.41%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 11 (-71.26%) |
| 2024-09-12 | 73.0 (0.55%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 40 (168.24%) |
| 2024-09-11 | 72.6 (-0.14%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 14 (-53.95%) |
| 2024-09-10 | 72.7 (0.14%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 32 (-43.92%) |
| 2024-09-09 | 72.6 (-0.95%) | 88 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.04) | 57 (59.7%) |
| 2024-09-06 | 73.3 (-0.27%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 36 (-8.63%) |
| 2024-09-05 | 73.5 (0.41%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 39 (-64.93%) |
| 2024-09-04 | 73.2 (0.97%) | 84 | 3 | 0 | 0 | 0 | 0.0% | 1.06 (0.04) | 113 (190.84%) |
| 2024-09-03 | 72.5 (-0.14%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 38 (26.38%) |
| 2024-09-02 | 72.6 (-0.14%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 30 (-49.43%) |
| 2024-08-30 | 72.7 (0.83%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 60 (-8.92%) |
| 2024-08-29 | 72.1 (0.98%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 66 (39.09%) |
| 2024-08-28 | 71.4 (0.28%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 48 (44.41%) |
| 2024-08-27 | 71.2 (1.28%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 33 (63.17%) |
| 2024-08-26 | 70.3 (-0.14%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 20 (62.57%) |
| 2024-08-23 | 70.4 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 12 (41.48%) |
| 2024-08-22 | 70.4 (-0.42%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 8 (-48.91%) |
| 2024-08-21 | 70.7 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 17 (-5.2%) |
| 2024-08-20 | 70.7 (0.0%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 18 (-27.66%) |
| 2024-08-19 | 70.7 (0.28%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 25 (-62.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 70.5 (0.0%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 67 (1527.46%) |
| 2024-08-15 | 70.5 (0.43%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 4 (-88.32%) |
| 2024-08-14 | 70.2 (0.29%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 35 (-1.75%) |
| 2024-08-13 | 70.0 (0.14%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 36 (46.31%) |
| 2024-08-12 | 69.9 (-0.43%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 24 (-29.83%) |
| 2024-08-09 | 70.2 (0.43%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 35 (-7.49%) |
| 2024-08-08 | 69.9 (2.49%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 37 (35.06%) |
| 2024-08-07 | 68.2 (2.25%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 28 (-56.64%) |
| 2024-08-06 | 66.7 (1.06%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 64 (-48.88%) |
| 2024-08-05 | 66.0 (-4.76%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 126 (779.43%) |
| 2024-08-02 | 69.3 (-0.29%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 14 (-40.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 65.6 (0.31%) | 47 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 25 (-63.24%) |
| 2025-07-25 | 65.4 (-0.15%) | 47 | -5 | 0 | 0 | 0.0% | 0.59 (-0.07) | 68 (11.48%) |
| 2025-07-18 | 65.5 (-0.3%) | 52 | -2 | 0 | 0 | 0.0% | 0.66 (-0.02) | 61 (-37.11%) |
| 2025-07-11 | 65.7 (-1.94%) | 54 | -2 | 0 | 0 | 0.0% | 0.68 (-0.03) | 97 (40.58%) |
| 2025-07-04 | 67.0 (0.75%) | 56 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 69 (-31.68%) |
| 2025-06-27 | 66.5 (1.99%) | 56 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 101 (-47.4%) |
| 2025-06-20 | 65.2 (-2.69%) | 57 | 2 | 0 | 0 | 0.0% | 0.72 (0.03) | 192 (-21.63%) |
| 2025-06-13 | 67.0 (-1.33%) | 55 | -3 | 0 | 0 | 0.0% | 0.69 (-0.04) | 245 (36.11%) |
| 2025-06-06 | 67.9 (-1.45%) | 58 | -6 | 0 | 0 | 0.0% | 0.73 (-0.08) | 180 (-68.03%) |
| 2025-05-29 | 68.9 (-6.13%) | 64 | -30 | 0 | 0 | 0.0% | 0.81 (-0.38) | 563 (83.39%) |
| 2025-05-23 | 73.4 (1.38%) | 94 | 7 | 0 | -1 | 0.0% | 1.19 (0.09) | 307 (11.23%) |
| 2025-05-16 | 72.4 (0.56%) | 87 | -5 | 1 | 0 | 1.15% | 1.1 (-0.06) | 276 (-30.65%) |
| 2025-05-09 | 72.0 (0.28%) | 92 | 7 | 1 | 0 | 1.09% | 1.16 (0.09) | 398 (60.48%) |
| 2025-05-02 | 71.8 (0.7%) | 85 | -6 | 1 | 0 | 1.18% | 1.07 (-0.08) | 248 (117.54%) |
| 2025-04-25 | 71.3 (-0.28%) | 91 | 0 | 1 | 0 | 1.1% | 1.15 (0.0) | 114 (0.0%) |
| 2025-04-18 | 71.5 (0.56%) | 91 | 0 | 1 | 0 | 1.1% | 1.15 (0.0) | 114 (-86.31%) |
| 2025-04-11 | 71.1 (-6.32%) | 91 | 14 | 1 | 1 | 1.1% | 1.15 (0.18) | 833 (1181.54%) |
| 2025-04-02 | 75.9 (0.4%) | 77 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 65 (10.17%) |
| 2025-03-28 | 75.6 (-1.05%) | 77 | -5 | 0 | 0 | 0.0% | 0.97 (-0.06) | 59 (-16.9%) |
| 2025-03-21 | 76.4 (-0.78%) | 82 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 71 (-29.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 77.0 (0.65%) | 82 | 4 | 0 | 0 | 0.0% | 1.03 (0.05) | 100 (-17.36%) |
| 2025-03-07 | 76.5 (1.06%) | 78 | 2 | 0 | 0 | 0.0% | 0.98 (0.02) | 121 (124.07%) |
| 2025-02-27 | 75.7 (-0.39%) | 76 | -2 | 0 | 0 | 0.0% | 0.96 (-0.02) | 54 (-28.0%) |
| 2025-02-21 | 76.0 (1.88%) | 78 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 75 (-27.18%) |
| 2025-02-14 | 74.6 (-2.61%) | 78 | -29 | 0 | -1 | 0.0% | 0.98 (-0.37) | 103 (-14.88%) |
| 2025-02-07 | 76.6 (3.23%) | 107 | 22 | 1 | 1 | 0.93% | 1.35 (0.28) | 121 (120.0%) |
| 2025-01-22 | 74.2 (1.64%) | 85 | -1 | 0 | 0 | 0.0% | 1.07 (-0.02) | 55 (-16.32%) |
| 2025-01-17 | 73.0 (0.27%) | 86 | -6 | 0 | 0 | 0.0% | 1.09 (-0.07) | 65 (1.04%) |
| 2025-01-10 | 72.8 (0.41%) | 92 | -6 | 0 | 0 | 0.0% | 1.16 (-0.08) | 65 (430.99%) |
| 2025-01-03 | 72.5 (0.42%) | 98 | -1 | 0 | 0 | 0.0% | 1.24 (-0.01) | 12 (-52.94%) |
| 2024-12-31 | 72.2 (-1.1%) | 99 | -2 | 0 | 0 | 0.0% | 1.25 (-0.02) | 26 (-43.36%) |
| 2024-12-27 | 73.0 (0.27%) | 101 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 45 (-39.95%) |
| 2024-12-20 | 72.8 (-0.27%) | 101 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 76 (-29.7%) |
| 2024-12-13 | 73.0 (-0.54%) | 101 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 108 (14.98%) |
| 2024-12-06 | 73.4 (1.94%) | 101 | -5 | 0 | 0 | 0.0% | 1.27 (-0.07) | 94 (65.1%) |
| 2024-11-29 | 72.0 (-0.69%) | 106 | -2 | 0 | 0 | 0.0% | 1.34 (-0.02) | 57 (-60.31%) |
| 2024-11-22 | 72.5 (-0.55%) | 108 | -2 | 0 | 0 | 0.0% | 1.36 (-0.03) | 144 (-1.47%) |
| 2024-11-15 | 72.9 (-2.8%) | 110 | 1 | 0 | 0 | 0.0% | 1.39 (0.01) | 146 (-50.13%) |
| 2024-11-08 | 75.0 (-2.85%) | 109 | 6 | 0 | 0 | 0.0% | 1.38 (0.08) | 294 (165.6%) |
| 2024-11-01 | 77.2 (0.26%) | 103 | -2 | 0 | 0 | 0.0% | 1.3 (-0.02) | 110 (-29.04%) |
| 2024-10-25 | 77.0 (1.05%) | 105 | -6 | 0 | 0 | 0.0% | 1.32 (-0.08) | 156 (-20.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 76.2 (2.42%) | 111 | 10 | 0 | 0 | 0.0% | 1.4 (0.13) | 196 (-25.09%) |
| 2024-10-11 | 74.4 (1.78%) | 101 | 16 | 0 | 0 | 0.0% | 1.27 (0.2) | 261 (476.07%) |
| 2024-10-04 | 73.1 (-0.27%) | 85 | -1 | 0 | 0 | 0.0% | 1.07 (-0.02) | 45 (-41.21%) |
| 2024-09-27 | 73.3 (0.69%) | 86 | 1 | 0 | 0 | 0.0% | 1.09 (0.02) | 77 (59.89%) |
| 2024-09-20 | 72.8 (0.14%) | 85 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 48 (-69.21%) |
| 2024-09-13 | 72.7 (-0.82%) | 85 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 157 (-39.34%) |
| 2024-09-06 | 73.3 (0.83%) | 85 | 4 | 0 | 0 | 0.0% | 1.07 (0.05) | 259 (12.78%) |
| 2024-08-30 | 72.7 (3.27%) | 81 | 1 | 0 | 0 | 0.0% | 1.02 (0.01) | 229 (178.52%) |
| 2024-08-23 | 70.4 (-0.14%) | 80 | -1 | 0 | 0 | 0.0% | 1.01 (-0.01) | 82 (-50.75%) |
| 2024-08-16 | 70.5 (0.43%) | 81 | -1 | 0 | 0 | 0.0% | 1.02 (-0.01) | 167 (-42.77%) |
| 2024-08-09 | 70.2 (1.3%) | 82 | -2 | 0 | 0 | 0.0% | 1.03 (-0.03) | 292 (82.21%) |
| 2024-08-02 | 69.3 (-0.86%) | 84 | -2 | 0 | 0 | 0.0% | 1.06 (-0.03) | 160 (16.37%) |
| 2024-07-26 | 69.9 (-0.85%) | 86 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 137 (-9.08%) |
| 2024-07-19 | 70.5 (0.28%) | 86 | 17 | 0 | 0 | 0.0% | 1.09 (0.22) | 151 (12.97%) |
| 2024-07-12 | 70.3 (-0.28%) | 69 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 134 (7.17%) |
| 2024-07-05 | 70.5 (-0.14%) | 69 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 125 (-10.57%) |
| 2024-06-28 | 70.6 (0.0%) | 69 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 140 (-0.53%) |
| 2024-06-21 | 70.6 (-0.28%) | 70 | 45 | 0 | 0 | 0.0% | 0.88 (0.56) | 140 (37.81%) |
| 2024-06-14 | 70.8 (0.14%) | 25 | -5 | 0 | 0 | 0.0% | 0.32 (-0.06) | 102 (-36.4%) |
| 2024-06-07 | 70.7 (-0.56%) | 30 | -16 | 0 | 0 | 0.0% | 0.38 (-0.2) | 160 (80.31%) |
| 2024-05-31 | 71.1 (-0.14%) | 46 | 2 | 0 | 0 | 0.0% | 0.58 (0.02) | 89 (-39.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 71.2 (-0.14%) | 44 | -2 | 0 | 0 | 0.0% | 0.56 (-0.02) | 146 (-15.79%) |
| 2024-05-17 | 71.3 (-0.56%) | 46 | -6 | 0 | 0 | 0.0% | 0.58 (-0.08) | 174 (16.82%) |
| 2024-05-10 | 71.7 (0.56%) | 52 | -13 | 0 | 0 | 0.0% | 0.66 (-0.16) | 149 (-22.17%) |
| 2024-05-03 | 71.3 (-1.52%) | 65 | -3 | 0 | 0 | 0.0% | 0.82 (-0.04) | 191 (-39.23%) |
| 2024-04-26 | 72.4 (-1.63%) | 68 | -12 | 0 | 0 | 0.0% | 0.86 (-0.15) | 315 (-55.19%) |
| 2024-04-19 | 73.6 (1.94%) | 80 | 22 | 0 | 0 | 0.0% | 1.01 (0.28) | 705 (72.67%) |
| 2024-04-12 | 72.2 (-3.09%) | 58 | -5 | 0 | 0 | 0.0% | 0.73 (-0.06) | 408 (-21.79%) |
| 2024-04-03 | 74.5 (-3.12%) | 63 | -1 | 0 | 0 | 0.0% | 0.79 (-0.02) | 522 (43.09%) |
| 2024-03-29 | 76.9 (1.18%) | 64 | -5 | 0 | -3 | 0.0% | 0.81 (-0.06) | 364 (-59.7%) |
| 2024-03-22 | 76.0 (5.85%) | 69 | 7 | 3 | -4 | 4.35% | 0.87 (0.09) | 905 (123.81%) |
| 2024-03-15 | 71.8 (0.84%) | 62 | 0 | 7 | 0 | 11.29% | 0.78 (0.0) | 404 (-51.28%) |
| 2024-03-08 | 71.2 (0.85%) | 62 | -17 | 7 | -1 | 11.29% | 0.78 (-0.22) | 830 (16.84%) |
| 2024-03-01 | 70.6 (0.43%) | 79 | -63 | 8 | 0 | 10.13% | 1.0 (-0.79) | 710 (-86.68%) |
| 2024-02-23 | 70.3 (9.84%) | 142 | 116 | 8 | 8 | 5.63% | 1.79 (1.46) | 5335 (4119.55%) |
| 2024-02-16 | 64.0 (1.43%) | 26 | -4 | 0 | 0 | 0.0% | 0.33 (-0.05) | 126 (210.06%) |
| 2024-02-05 | 63.1 (-0.16%) | 30 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 40 (-79.53%) |
| 2024-02-02 | 63.2 (-0.32%) | 30 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 199 (34.01%) |
| 2024-01-26 | 63.4 (0.96%) | 30 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 148 (8.91%) |
| 2024-01-19 | 62.8 (-0.79%) | 30 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 136 (0.55%) |
| 2024-01-12 | 63.3 (0.64%) | 31 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 135 (142.86%) |
| 2024-01-05 | 62.9 (0.96%) | 32 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 55 (-51.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 62.3 (0.32%) | 32 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 115 (8.48%) |
| 2023-12-22 | 62.1 (-0.64%) | 32 | -2 | 0 | 0 | 0.0% | 0.4 (-0.03) | 106 (-46.86%) |
| 2023-12-15 | 62.5 (-0.16%) | 34 | 23 | 0 | 0 | 0.0% | 0.43 (0.29) | 200 (26.63%) |
| 2023-12-08 | 62.6 (-0.48%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 157 (5.16%) |
| 2023-12-01 | 62.9 (1.13%) | 11 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 150 (-4.06%) |
| 2023-11-24 | 62.2 (0.65%) | 10 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 156 (0.89%) |
| 2023-11-17 | 61.8 (0.65%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 155 (6.26%) |
| 2023-11-10 | 61.4 (0.33%) | 11 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 146 (-4.68%) |
| 2023-11-03 | 61.2 (0.99%) | 12 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 153 (20.45%) |
| 2023-10-27 | 60.6 (0.5%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 127 (-51.04%) |
| 2023-10-20 | 60.3 (0.0%) | 11 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 259 (9.78%) |
| 2023-10-13 | 60.3 (0.0%) | 10 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 236 (-49.57%) |
| 2023-10-06 | 60.3 (-0.17%) | 10 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 469 (249.0%) |
| 2023-09-28 | 60.4 (-0.17%) | 10 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 134 (-57.38%) |
| 2023-09-22 | 60.5 (-0.33%) | 10 | -3 | 0 | 0 | 0.0% | 0.13 (-0.03) | 315 (-29.96%) |
| 2023-09-15 | 60.7 (0.33%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 450 (127.71%) |
| 2023-09-08 | 60.5 (0.33%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 197 (-20.62%) |
| 2023-09-01 | 60.3 (0.17%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 249 (-3.62%) |
| 2023-08-25 | 60.2 (-0.82%) | 13 | -1 | 0 | 0 | 0.0% | 0.16 (-0.02) | 258 (-17.63%) |
| 2023-08-18 | 60.7 (-0.49%) | 14 | 1 | 0 | 0 | 0.0% | 0.18 (0.02) | 313 (-12.42%) |
| 2023-08-11 | 61.0 (0.66%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 358 (86.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 60.6 (0.17%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 192 (-4.41%) |
| 2023-07-28 | 60.5 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 200 (-41.35%) |
| 2023-07-21 | 60.5 (0.5%) | 13 | -1 | 0 | 0 | 0.0% | 0.16 (-0.02) | 342 (-39.56%) |
| 2023-07-14 | 60.2 (-0.99%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 566 (170.86%) |
| 2023-07-07 | 60.8 (-0.65%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 209 (-7.59%) |
| 2023-06-30 | 61.2 (-0.16%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 226 (87.35%) |
| 2023-06-21 | 61.3 (-0.33%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 120 (-42.04%) |
| 2023-06-16 | 61.5 (-1.28%) | 14 | 1 | 0 | 0 | 0.0% | 0.18 (0.02) | 208 (102.48%) |
| 2023-06-09 | 62.3 (0.16%) | 13 | -51 | 0 | 0 | 0.0% | 0.16 (-0.65) | 103 (42.83%) |
| 2023-06-02 | 62.2 (0.16%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 72 (-23.74%) |
| 2023-05-26 | 62.1 (-0.8%) | 64 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 94 (-32.66%) |
| 2023-05-19 | 62.6 (1.29%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 140 (32.28%) |
| 2023-05-12 | 61.8 (-0.16%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 106 (66.04%) |
| 2023-05-05 | 61.9 (0.81%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 63 (-61.38%) |
| 2023-04-28 | 61.4 (-0.16%) | 65 | -3 | 0 | 0 | 0.0% | 0.82 (-0.04) | 165 (13.62%) |
| 2023-04-21 | 61.5 (-1.28%) | 68 | -3 | 0 | 0 | 0.0% | 0.86 (-0.04) | 145 (-55.11%) |
| 2023-04-14 | 62.3 (1.47%) | 71 | -1 | 0 | 0 | 0.0% | 0.9 (-0.01) | 324 (-27.93%) |
| 2023-04-07 | 61.4 (-3.46%) | 72 | 8 | 0 | 0 | 0.0% | 0.91 (0.1) | 450 (-27.08%) |
| 2023-03-31 | 63.6 (1.27%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 617 (143.45%) |
| 2023-03-24 | 62.8 (0.0%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 253 (73.12%) |
| 2023-03-17 | 62.8 (1.13%) | 64 | 1 | 0 | 0 | 0.0% | 0.81 (0.02) | 146 (-18.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 62.1 (-0.16%) | 63 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 179 (331.65%) |
| 2023-03-03 | 62.2 (0.97%) | 62 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 41 (-71.85%) |
| 2023-02-24 | 61.6 (0.98%) | 62 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 147 (115.43%) |
| 2023-02-17 | 61.0 (-0.16%) | 62 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 68 (8.82%) |
| 2023-02-10 | 61.1 (0.16%) | 62 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 63 (-2.99%) |
| 2023-02-03 | 61.0 (2.01%) | 63 | 2 | 0 | 0 | 0.0% | 0.79 (0.02) | 64 (165.76%) |
| 2023-01-17 | 59.8 (0.5%) | 61 | -2 | 0 | 0 | 0.0% | 0.77 (-0.02) | 24 (-74.04%) |
| 2023-01-13 | 59.5 (0.34%) | 63 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 94 (93.62%) |
| 2023-01-06 | 59.3 (0.51%) | 62 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 48 (-43.7%) |
| 2022-12-30 | 59.0 (0.0%) | 63 | -2 | 0 | 0 | 0.0% | 0.79 (-0.03) | 86 (29.96%) |
| 2022-12-23 | 59.0 (0.17%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 66 (-23.34%) |
| 2022-12-16 | 58.9 (-0.17%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 86 (-28.32%) |
| 2022-12-09 | 59.0 (-0.51%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 120 (1.79%) |
| 2022-12-02 | 59.3 (0.34%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 118 (-3.05%) |
| 2022-11-25 | 59.1 (1.2%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 122 (-51.14%) |
| 2022-11-18 | 58.4 (-2.01%) | 65 | 1 | 0 | 0 | 0.0% | 0.82 (0.01) | 250 (101.03%) |
| 2022-11-11 | 59.6 (-1.16%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 124 (151.93%) |
| 2022-11-04 | 60.3 (1.86%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 49 (-9.58%) |
| 2022-10-28 | 59.2 (1.2%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 54 (-25.4%) |
| 2022-10-21 | 58.5 (-1.68%) | 64 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 73 (-42.83%) |
| 2022-10-14 | 59.5 (-1.49%) | 65 | 2 | 0 | 0 | 0.0% | 0.82 (0.03) | 128 (41.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 60.4 (1.0%) | 63 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 90 (-24.41%) |
| 2022-09-30 | 59.8 (-1.81%) | 63 | -2 | 0 | 0 | 0.0% | 0.79 (-0.03) | 120 (87.38%) |
| 2022-09-23 | 60.9 (0.0%) | 65 | 2 | 0 | 0 | 0.0% | 0.82 (0.03) | 64 (-31.1%) |
| 2022-09-16 | 60.9 (-0.16%) | 63 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 93 (16.26%) |
| 2022-09-08 | 61.0 (-3.02%) | 62 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 80 (-46.89%) |
| 2022-09-02 | 62.9 (1.29%) | 61 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 150 (45.14%) |
| 2022-08-26 | 62.1 (2.14%) | 62 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 103 (-32.66%) |
| 2022-08-19 | 60.8 (0.5%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 154 (16.27%) |
| 2022-08-12 | 60.5 (0.5%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 132 (67.47%) |
| 2022-08-05 | 60.2 (-0.5%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 79 (113.78%) |
| 2022-07-29 | 60.5 (0.83%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 37 (-22.24%) |
| 2022-07-22 | 60.0 (1.18%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 47 (-30.55%) |
| 2022-07-15 | 59.3 (0.51%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 68 (-50.88%) |
| 2022-07-08 | 59.0 (-1.34%) | 61 | -2 | 0 | 0 | 0.0% | 0.77 (-0.02) | 139 (44.72%) |
| 2022-07-01 | 59.8 (-1.16%) | 63 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 96 (-18.66%) |
| 2022-06-24 | 60.5 (-0.82%) | 63 | -3 | 0 | 0 | 0.0% | 0.79 (-0.04) | 118 (70.45%) |
| 2022-06-17 | 61.0 (-2.09%) | 66 | -1 | 0 | 0 | 0.0% | 0.83 (-0.02) | 69 (32.21%) |
| 2022-06-10 | 62.3 (0.81%) | 67 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 52 (-35.46%) |
| 2022-06-02 | 61.8 (1.81%) | 67 | 1 | 0 | 0 | 0.0% | 0.85 (0.02) | 81 (44.15%) |
| 2022-05-27 | 60.7 (-0.49%) | 66 | -1 | 0 | 0 | 0.0% | 0.83 (-0.02) | 56 (-50.85%) |
| 2022-05-20 | 61.0 (0.83%) | 67 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 115 (-14.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 60.5 (-2.89%) | 67 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 134 (26.89%) |
| 2022-05-06 | 62.3 (1.14%) | 67 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 106 (-54.59%) |
| 2022-04-29 | 61.6 (-4.35%) | 68 | -3 | 0 | 0 | 0.0% | 0.86 (-0.04) | 234 (285.95%) |
| 2022-04-22 | 64.4 (0.63%) | 71 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 60 (-67.55%) |
| 2022-04-15 | 64.0 (-1.23%) | 71 | -6 | 0 | 0 | 0.0% | 0.9 (-0.07) | 186 (-18.01%) |
| 2022-04-08 | 64.8 (-3.14%) | 77 | 5 | 0 | 0 | 0.0% | 0.97 (0.06) | 227 (-18.32%) |
| 2022-04-01 | 66.9 (1.06%) | 72 | 4 | 0 | 0 | 0 | 0.91 (0.05) | 279 (26.0%) |
| 2022-03-25 | 66.2 (1.85%) | 68 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 221 (-15.08%) |
| 2022-03-18 | 65.0 (1.09%) | 68 | 8 | 0 | 0 | 0.0% | 0.86 (0.1) | 260 (-56.49%) |
| 2022-03-11 | 64.3 (3.54%) | 60 | -2 | 0 | 0 | 0.0% | 0.76 (-0.02) | 599 (281.45%) |
| 2022-03-04 | 62.1 (1.8%) | 62 | -2 | 0 | 0 | 0.0% | 0.78 (-0.03) | 157 (-30.82%) |
| 2022-02-25 | 61.0 (-0.97%) | 64 | 2 | 0 | 0 | 0.0% | 0.81 (0.03) | 227 (-14.09%) |
| 2022-02-18 | 61.6 (1.82%) | 62 | 2 | 0 | 0 | 0.0% | 0.78 (0.02) | 264 (2.87%) |
| 2022-02-11 | 60.5 (2.02%) | 60 | -10 | 0 | 0 | 0.0% | 0.76 (-0.12) | 257 (45.7%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。