- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 76.5 (0.0%) | 62 | -2 | 0 | -1 | 0 | 0.0% | 0.78 (-0.03) | 60 (-16.11%) | 0.19% | 2.96% | 8.39% |
2024-03-26 | 76.5 (-0.26%) | 64 | -6 | 1 | -1 | 0 | 1.56% | 0.81 (-0.07) | 71 (-35.3%) | 0.23% | 2.95% | 8.96% |
2024-03-25 | 76.7 (0.92%) | 70 | 1 | 2 | -1 | 0 | 2.86% | 0.88 (0.01) | 110 (-63.43%) | 0.35% | 2.91% | 9.34% |
2024-03-22 | 76.0 (0.93%) | 69 | 18 | 3 | 0 | 0 | 4.35% | 0.87 (0.23) | 302 (-22.86%) | 0.96% | 2.86% | 9.85% |
2024-03-21 | 75.3 (4.73%) | 51 | 19 | 3 | -2 | 1 | 5.88% | 0.64 (0.24) | 392 (585.38%) | 1.24% | 2.17% | 9.46% |
2024-03-20 | 71.9 (0.42%) | 32 | 0 | 5 | -2 | 0 | 15.62% | 0.4 (0.0) | 57 (-1.27%) | 0.18% | 1.26% | 9.36% |
2024-03-19 | 71.6 (-0.42%) | 32 | -2 | 7 | 0 | 0 | 21.88% | 0.4 (-0.03) | 58 (-38.53%) | 0.18% | 1.31% | 14.07% |
2024-03-18 | 71.9 (0.14%) | 34 | -28 | 7 | 0 | 0 | 20.59% | 0.43 (-0.35) | 94 (11.47%) | 0.3% | 1.37% | 23.27% |
2024-03-15 | 71.8 (0.28%) | 62 | -5 | 7 | 0 | 0 | 11.29% | 0.78 (-0.07) | 84 (-19.36%) | 0.27% | 1.28% | 23.2% |
2024-03-14 | 71.6 (0.56%) | 67 | 3 | 7 | 0 | 0 | 10.45% | 0.85 (0.04) | 105 (46.21%) | 0.33% | 1.4% | 23.1% |
2024-03-13 | 71.2 (0.0%) | 64 | -1 | 7 | 0 | 0 | 10.94% | 0.81 (-0.01) | 71 (-6.84%) | 0.23% | 1.9% | 22.9% |
2024-03-12 | 71.2 (-0.14%) | 65 | 2 | 7 | 0 | 0 | 10.77% | 0.82 (0.03) | 77 (17.05%) | 0.24% | 2.15% | 22.7% |
2024-03-11 | 71.3 (0.14%) | 63 | 1 | 7 | 0 | 0 | 11.11% | 0.79 (0.01) | 65 (-46.88%) | 0.21% | 2.23% | 22.64% |
2024-03-08 | 71.2 (-0.14%) | 62 | -3 | 7 | -1 | 1 | 11.29% | 0.78 (-0.04) | 124 (-52.78%) | 0.39% | 2.62% | 22.49% |
2024-03-07 | 71.3 (0.56%) | 65 | -1 | 8 | 0 | 0 | 12.31% | 0.82 (-0.01) | 262 (74.13%) | 0.83% | 2.57% | 22.39% |
2024-03-06 | 70.9 (0.28%) | 66 | 0 | 8 | 0 | 0 | 12.12% | 0.83 (0.0) | 150 (43.59%) | 0.48% | 2.27% | 21.63% |
2024-03-05 | 70.7 (0.14%) | 66 | 0 | 8 | 0 | 0 | 12.12% | 0.83 (0.0) | 105 (-44.1%) | 0.33% | 2.55% | 21.2% |
2024-03-04 | 70.6 (0.0%) | 66 | -13 | 8 | 0 | 0 | 12.12% | 0.83 (-0.17) | 187 (71.06%) | 0.59% | 2.83% | 20.93% |
2024-03-01 | 70.6 (-0.14%) | 79 | -4 | 8 | 0 | 0 | 10.13% | 1.0 (-0.05) | 109 (-33.86%) | 0.35% | 3.1% | 20.4% |
2024-02-29 | 70.7 (0.43%) | 83 | -3 | 8 | 0 | 0 | 9.64% | 1.05 (-0.04) | 166 (-30.98%) | 0.52% | 3.31% | 20.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 70.4 (0.0%) | 86 | -32 | 8 | 0 | 0 | 9.3% | 1.09 (-0.4) | 240 (23.91%) | 0.76% | 3.93% | 19.83% |
2024-02-26 | 70.4 (0.14%) | 118 | -24 | 8 | 0 | 0 | 6.78% | 1.49 (-0.3) | 194 (-28.58%) | 0.61% | 8.06% | 19.12% |
2024-02-23 | 70.3 (0.29%) | 142 | -11 | 8 | 0 | 0 | 5.63% | 1.79 (-0.14) | 271 (52.74%) | 0.86% | 16.83% | 18.56% |
2024-02-22 | 70.1 (-0.28%) | 153 | -21 | 8 | 0 | 0 | 5.23% | 1.93 (-0.27) | 178 (-50.89%) | 0.56% | 16.21% | 17.84% |
2024-02-21 | 70.3 (1.15%) | 174 | -2 | 8 | 0 | 0 | 4.6% | 2.2 (-0.02) | 362 (-76.6%) | 1.14% | 15.81% | 17.38% |
2024-02-20 | 69.5 (-1.28%) | 176 | -160 | 8 | 8 | 0 | 4.55% | 2.22 (-2.02) | 1548 (-47.93%) | 4.89% | 14.8% | 16.33% |
2024-02-19 | 70.4 (10.0%) | 336 | 310 | 0 | 0 | 0 | 0.0% | 4.24 (3.91) | 2974 (3904.91%) | 9.38% | 9.94% | 11.5% |
2024-02-16 | 64.0 (2.07%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 74 (42.35%) | 0.23% | 0.74% | 2.21% |
2024-02-15 | 62.7 (-0.63%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.03) | 52 (27.94%) | 0.16% | 0.56% | 2.11% |
2024-02-05 | 63.1 (-0.16%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 40 (333.38%) | 0.13% | 0.69% | 2.02% |
2024-02-02 | 63.2 (-0.32%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (-83.35%) | 0.03% | 0.63% | 1.96% |
2024-02-01 | 63.4 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 56 (212.25%) | 0.18% | 0.64% | 1.96% |
2024-01-31 | 63.4 (0.16%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 18 (-80.45%) | 0.06% | 0.52% | 1.82% |
2024-01-30 | 63.3 (-0.31%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 92 (309.71%) | 0.29% | 0.53% | 1.79% |
2024-01-29 | 63.5 (0.16%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 22 (76.28%) | 0.07% | 0.45% | 1.58% |
2024-01-26 | 63.4 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 12 (-35.73%) | 0.04% | 0.47% | 1.57% |
2024-01-25 | 63.4 (0.32%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 19 (-0.84%) | 0.06% | 0.48% | 1.62% |
2024-01-24 | 63.2 (0.32%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 20 (-69.57%) | 0.06% | 0.46% | 1.61% |
2024-01-23 | 63.0 (0.48%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 66 (122.82%) | 0.21% | 0.55% | 1.59% |
2024-01-22 | 62.7 (-0.16%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 29 (93.64%) | 0.09% | 0.44% | 1.49% |
2024-01-19 | 62.8 (0.16%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 15 (-2.03%) | 0.05% | 0.43% | 1.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 62.7 (0.0%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 15 (-66.12%) | 0.05% | 0.44% | 1.46% |
2024-01-17 | 62.7 (-0.32%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 46 (43.23%) | 0.15% | 0.49% | 1.49% |
2024-01-16 | 62.9 (-0.63%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 32 (18.67%) | 0.1% | 0.48% | 1.37% |
2024-01-15 | 63.3 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 27 (49.0%) | 0.09% | 0.45% | 1.39% |
2024-01-12 | 63.3 (0.16%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 18 (-42.34%) | 0.06% | 0.43% | 1.47% |
2024-01-11 | 63.2 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 31 (-23.62%) | 0.1% | 0.4% | 1.68% |
2024-01-10 | 63.2 (0.48%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 41 (65.56%) | 0.13% | 0.34% | 1.63% |
2024-01-09 | 62.9 (0.32%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 25 (27.92%) | 0.08% | 0.24% | 1.57% |
2024-01-08 | 62.7 (-0.32%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 19 (96.67%) | 0.06% | 0.24% | 1.57% |
2024-01-05 | 62.9 (0.32%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 9 (-14.44%) | 0.03% | 0.24% | 1.6% |
2024-01-04 | 62.7 (0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 11 (28.09%) | 0.04% | 0.3% | 1.73% |
2024-01-03 | 62.6 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 9 (-64.14%) | 0.03% | 0.32% | 1.78% |
2024-01-02 | 62.6 (0.48%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 25 (17.37%) | 0.08% | 0.33% | 1.81% |
2023-12-29 | 62.3 (-0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 21 (-25.9%) | 0.07% | 0.36% | 1.83% |
2023-12-28 | 62.4 (0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 29 (82.53%) | 0.09% | 0.38% | 1.84% |
2023-12-27 | 62.3 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 15 (22.73%) | 0.05% | 0.31% | 1.81% |
2023-12-26 | 62.3 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 12 (-63.75%) | 0.04% | 0.34% | 1.9% |
2023-12-25 | 62.3 (0.32%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 35 (39.94%) | 0.11% | 0.33% | 1.96% |
2023-12-22 | 62.1 (-0.96%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 25 (175.78%) | 0.08% | 0.34% | 1.94% |
2023-12-21 | 62.7 (-0.16%) | 32 | 5 | 0 | 0 | 0 | 0.0% | 0.4 (0.06) | 9 (-62.39%) | 0.03% | 0.42% | 1.93% |
2023-12-20 | 62.8 (0.64%) | 27 | 16 | 0 | 0 | 0 | 0.0% | 0.34 (0.2) | 24 (182.48%) | 0.08% | 0.66% | 1.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 62.4 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (-77.04%) | 0.03% | 0.63% | 2.0% |
2023-12-18 | 62.4 (-0.16%) | 11 | -23 | 0 | 0 | 0 | 0.0% | 0.14 (-0.29) | 38 (-27.25%) | 0.12% | 0.67% | 2.11% |
2023-12-15 | 62.5 (0.16%) | 34 | 24 | 0 | 0 | 0 | 0.0% | 0.43 (0.3) | 52 (-39.12%) | 0.16% | 0.63% | 2.1% |
2023-12-14 | 62.4 (-0.64%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 85 (479.05%) | 0.27% | 0.55% | 2.0% |
2023-12-13 | 62.8 (0.16%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (-29.75%) | 0.05% | 0.45% | 1.81% |
2023-12-12 | 62.7 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 21 (-18.52%) | 0.07% | 0.49% | 1.85% |
2023-12-11 | 62.7 (0.16%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 25 (-7.78%) | 0.08% | 0.48% | 1.9% |
2023-12-08 | 62.6 (-0.48%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (-45.39%) | 0.09% | 0.5% | 1.96% |
2023-12-07 | 62.9 (-0.63%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 51 (78.71%) | 0.16% | 0.49% | 1.97% |
2023-12-06 | 63.3 (0.32%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (54.57%) | 0.09% | 0.39% | 1.95% |
2023-12-05 | 63.1 (0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 18 (-39.88%) | 0.06% | 0.44% | 1.91% |
2023-12-04 | 63.0 (0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 30 (26.45%) | 0.1% | 0.48% | 1.93% |
2023-12-01 | 62.9 (-0.16%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 24 (18.6%) | 0.08% | 0.47% | 1.92% |
2023-11-30 | 63.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (-54.1%) | 0.07% | 0.47% | 1.93% |
2023-11-29 | 63.0 (0.16%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 45 (41.67%) | 0.14% | 0.47% | 1.96% |
2023-11-28 | 62.9 (0.8%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 31 (12.46%) | 0.1% | 0.44% | 1.92% |
2023-11-27 | 62.4 (0.32%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 28 (24.46%) | 0.09% | 0.48% | 1.9% |
2023-11-24 | 62.2 (-0.16%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 22 (9.8%) | 0.07% | 0.49% | 1.93% |
2023-11-23 | 62.3 (-0.16%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (-40.86%) | 0.07% | 0.49% | 1.93% |
2023-11-22 | 62.4 (0.48%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 34 (-22.83%) | 0.11% | 0.5% | 1.93% |
2023-11-21 | 62.1 (0.32%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 45 (37.57%) | 0.14% | 0.48% | 1.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 61.9 (0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 32 (55.41%) | 0.1% | 0.46% | 1.86% |
2023-11-17 | 61.8 (0.32%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 21 (-14.82%) | 0.07% | 0.49% | 1.83% |
2023-11-16 | 61.6 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 24 (-7.86%) | 0.08% | 0.53% | 1.89% |
2023-11-15 | 61.6 (0.0%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 26 (-29.87%) | 0.09% | 0.59% | 1.89% |
2023-11-14 | 61.6 (0.0%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 38 (-11.78%) | 0.12% | 0.55% | 1.9% |
2023-11-13 | 61.6 (0.33%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 43 (33.68%) | 0.14% | 0.51% | 2.05% |
2023-11-10 | 61.4 (0.33%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 32 (-28.37%) | 0.1% | 0.46% | 2.17% |
2023-11-09 | 61.2 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 45 (201.51%) | 0.14% | 0.45% | 2.34% |
2023-11-08 | 61.2 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 15 (-41.17%) | 0.05% | 0.4% | 2.46% |
2023-11-07 | 61.2 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 25 (-4.96%) | 0.08% | 0.45% | 2.62% |
2023-11-06 | 61.2 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 27 (-5.95%) | 0.09% | 0.45% | 2.96% |
2023-11-03 | 61.2 (0.16%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 28 (-3.12%) | 0.09% | 0.48% | 3.26% |
2023-11-02 | 61.1 (0.33%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 29 (-5.87%) | 0.09% | 0.47% | 3.39% |
2023-11-01 | 60.9 (0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 31 (17.37%) | 0.1% | 0.43% | 3.54% |
2023-10-31 | 60.8 (0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 26 (-26.31%) | 0.08% | 0.48% | 3.65% |
2023-10-30 | 60.7 (0.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 36 (49.45%) | 0.11% | 0.43% | 3.69% |
2023-10-27 | 60.6 (0.33%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 24 (30.86%) | 0.08% | 0.4% | 3.66% |
2023-10-26 | 60.4 (-0.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 18 (-58.05%) | 0.06% | 0.45% | 3.7% |
2023-10-25 | 60.5 (0.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 44 (232.48%) | 0.14% | 0.46% | 3.74% |
2023-10-24 | 60.4 (0.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 13 (-49.42%) | 0.04% | 0.42% | 3.65% |
2023-10-23 | 60.3 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 26 (-31.7%) | 0.08% | 0.65% | 3.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 60.3 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 38 (60.46%) | 0.12% | 0.82% | 3.9% |
2023-10-19 | 60.3 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 24 (-20.16%) | 0.08% | 0.98% | 3.9% |
2023-10-18 | 60.3 (0.0%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 30 (-65.44%) | 0.1% | 1.16% | 4.27% |
2023-10-17 | 60.3 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 87 (9.82%) | 0.28% | 1.27% | 4.3% |
2023-10-16 | 60.3 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 79 (-10.04%) | 0.25% | 1.43% | 4.48% |
2023-10-13 | 60.3 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 88 (8.13%) | 0.28% | 1.56% | 4.59% |
2023-10-12 | 60.3 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 81 (22.93%) | 0.26% | 1.5% | 4.6% |
2023-10-11 | 60.3 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 66 (-50.93%) | 0.21% | 1.49% | 4.53% |
2023-10-06 | 60.3 (0.17%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 135 (11.16%) | 0.43% | 1.48% | 4.59% |
2023-10-05 | 60.2 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 121 (73.97%) | 0.38% | 1.18% | 4.24% |
2023-10-04 | 60.2 (-0.17%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 70 (-8.88%) | 0.22% | 0.88% | 3.95% |
2023-10-03 | 60.3 (-0.17%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 76 (18.65%) | 0.24% | 0.77% | 3.78% |
2023-10-02 | 60.4 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 64 (59.6%) | 0.2% | 0.63% | 3.67% |
2023-09-28 | 60.4 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 40 (52.54%) | 0.13% | 0.48% | 3.52% |
2023-09-27 | 60.4 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 26 (-27.07%) | 0.08% | 0.65% | 3.55% |
2023-09-26 | 60.4 (-0.17%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 36 (18.9%) | 0.12% | 0.64% | 3.55% |
2023-09-25 | 60.5 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 30 (75.52%) | 0.1% | 0.64% | 3.63% |
2023-09-22 | 60.5 (-0.17%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 17 (-81.73%) | 0.06% | 1.0% | 3.83% |
2023-09-21 | 60.6 (-0.16%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 95 (302.82%) | 0.3% | 1.07% | 3.91% |
2023-09-20 | 60.7 (-0.16%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 23 (-34.82%) | 0.07% | 1.22% | 3.74% |
2023-09-19 | 60.8 (0.16%) | 10 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (-0.03) | 36 (-74.33%) | 0.12% | 1.51% | 3.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 60.7 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 142 (257.35%) | 0.45% | 1.68% | 3.97% |
2023-09-15 | 60.7 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 39 (-72.67%) | 0.13% | 1.42% | 3.65% |
2023-09-14 | 60.7 (0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 145 (28.07%) | 0.46% | 1.56% | 3.73% |
2023-09-13 | 60.6 (-0.33%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 113 (25.07%) | 0.36% | 1.19% | 3.41% |
2023-09-12 | 60.8 (0.5%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 90 (49.08%) | 0.29% | 0.92% | 3.16% |
2023-09-11 | 60.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 60 (-28.1%) | 0.19% | 0.68% | 3.09% |
2023-09-08 | 60.5 (0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 84 (222.01%) | 0.27% | 0.62% | 3.22% |
2023-09-07 | 60.4 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 26 (-7.24%) | 0.08% | 0.42% | 3.2% |
2023-09-06 | 60.4 (-0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 28 (84.89%) | 0.09% | 0.49% | 3.33% |
2023-09-05 | 60.5 (0.33%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (-64.42%) | 0.05% | 0.48% | 3.51% |
2023-09-04 | 60.3 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 43 (133.53%) | 0.14% | 0.63% | 3.66% |
2023-09-01 | 60.3 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 18 (-62.34%) | 0.06% | 0.79% | 3.72% |
2023-08-31 | 60.3 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 49 (87.78%) | 0.15% | 0.87% | 3.94% |
2023-08-30 | 60.3 (0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 26 (-57.84%) | 0.08% | 0.85% | 3.87% |
2023-08-29 | 60.2 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 61 (-33.93%) | 0.2% | 0.85% | 3.84% |
2023-08-28 | 60.2 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 93 (112.71%) | 0.3% | 0.99% | 3.84% |
2023-08-25 | 60.2 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 44 (4.48%) | 0.14% | 0.82% | 3.75% |
2023-08-24 | 60.2 (-0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 42 (44.9%) | 0.13% | 0.88% | 3.71% |
2023-08-23 | 60.3 (0.33%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 29 (-72.11%) | 0.09% | 0.89% | 3.7% |
2023-08-22 | 60.1 (-0.83%) | 12 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.03) | 104 (168.34%) | 0.33% | 0.91% | 3.71% |
2023-08-21 | 60.6 (-0.16%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 38 (-39.67%) | 0.12% | 0.79% | 3.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 60.7 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 64 (43.5%) | 0.2% | 0.99% | 3.48% |
2023-08-17 | 60.7 (-0.16%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 44 (23.81%) | 0.14% | 1.03% | 3.45% |
2023-08-16 | 60.8 (-0.16%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 36 (-46.11%) | 0.11% | 1.11% | 3.5% |
2023-08-15 | 60.9 (0.16%) | 16 | 3 | 0 | 0 | 0 | 0.0% | 0.2 (0.04) | 67 (-33.28%) | 0.21% | 1.27% | 3.7% |
2023-08-14 | 60.8 (-0.33%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 100 (29.2%) | 0.32% | 1.25% | 3.77% |
2023-08-11 | 61.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 78 (11.76%) | 0.25% | 1.13% | 3.83% |
2023-08-10 | 61.0 (0.49%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 69 (-18.02%) | 0.22% | 1.16% | 4.02% |
2023-08-09 | 60.7 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 85 (37.2%) | 0.27% | 1.02% | 4.42% |
2023-08-08 | 60.7 (0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 62 (-1.42%) | 0.2% | 0.81% | 4.36% |
2023-08-07 | 60.6 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 63 (-27.24%) | 0.2% | 0.8% | 4.31% |
2023-08-04 | 60.6 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 86 (213.46%) | 0.27% | 0.81% | 4.3% |
2023-08-02 | 60.6 (0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 27 (59.27%) | 0.09% | 0.64% | 4.1% |
2023-08-01 | 60.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 17 (-71.28%) | 0.05% | 0.68% | 4.16% |
2023-07-31 | 60.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 60 (-5.95%) | 0.19% | 0.72% | 4.22% |
2023-07-28 | 60.5 (-0.33%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 64 (94.19%) | 0.2% | 0.63% | 4.16% |
2023-07-27 | 60.7 (0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 33 (-14.98%) | 0.1% | 0.55% | 4.13% |
2023-07-26 | 60.6 (-0.16%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 38 (27.31%) | 0.12% | 0.62% | 4.16% |
2023-07-25 | 60.7 (0.33%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 30 (-10.36%) | 0.1% | 0.69% | 4.14% |
2023-07-24 | 60.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 34 (-12.68%) | 0.11% | 0.91% | 4.2% |
2023-07-21 | 60.5 (0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 39 (-28.99%) | 0.12% | 1.08% | 4.24% |
2023-07-20 | 60.4 (0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 55 (-7.17%) | 0.17% | 1.34% | 4.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 60.3 (0.17%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 59 (-41.29%) | 0.19% | 1.6% | 4.08% |
2023-07-18 | 60.2 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 100 (14.17%) | 0.32% | 2.04% | 4.14% |
2023-07-17 | 60.2 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 88 (-26.15%) | 0.28% | 1.93% | 3.94% |
2023-07-14 | 60.2 (0.17%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 119 (-13.14%) | 0.38% | 1.79% | 3.88% |
2023-07-13 | 60.1 (-0.5%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 137 (-30.82%) | 0.43% | 1.6% | 3.59% |
2023-07-12 | 60.4 (-0.66%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 199 (203.82%) | 0.63% | 1.24% | 3.27% |
2023-07-11 | 60.8 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 65 (46.78%) | 0.21% | 0.76% | 2.76% |
2023-07-10 | 60.8 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 44 (-26.12%) | 0.14% | 0.67% | 2.74% |
2023-07-07 | 60.8 (-0.33%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 60 (146.14%) | 0.19% | 0.66% | 2.64% |
2023-07-06 | 61.0 (-0.33%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 24 (-46.56%) | 0.08% | 0.64% | 2.49% |
2023-07-05 | 61.2 (0.16%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 45 (26.81%) | 0.14% | 0.69% | 2.43% |
2023-07-04 | 61.1 (-0.16%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 36 (-13.84%) | 0.11% | 0.65% | 2.33% |
2023-07-03 | 61.2 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 42 (-20.21%) | 0.13% | 0.7% | 2.26% |
2023-06-30 | 61.2 (0.33%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 52 (22.16%) | 0.17% | 0.71% | 2.17% |
2023-06-29 | 61.0 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 43 (30.59%) | 0.14% | 0.63% | 2.05% |
2023-06-28 | 61.0 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 33 (-33.49%) | 0.1% | 0.55% | 1.93% |
2023-06-27 | 61.0 (0.16%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 49 (3.81%) | 0.16% | 0.69% | 1.9% |
2023-06-26 | 60.9 (-0.65%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 47 (88.07%) | 0.15% | 0.65% | 1.8% |
2023-06-21 | 61.3 (0.16%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 25 (52.04%) | 0.08% | 0.71% | 1.67% |
2023-06-20 | 61.2 (-0.16%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (-78.73%) | 0.05% | 0.72% | 1.68% |
2023-06-19 | 61.3 (-0.33%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 78 (107.43%) | 0.25% | 0.79% | 1.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 61.5 (-0.49%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 37 (-43.43%) | 0.12% | 0.66% | 1.51% |
2023-06-15 | 61.8 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 67 (134.27%) | 0.21% | 0.72% | 1.42% |
2023-06-14 | 61.8 (0.0%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 28 (-23.43%) | 0.09% | 0.55% | 1.28% |
2023-06-13 | 61.8 (-0.16%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 37 (-0.48%) | 0.12% | 0.5% | 1.24% |
2023-06-12 | 61.9 (-0.64%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 37 (-34.3%) | 0.12% | 0.4% | 1.3% |
2023-06-09 | 62.3 (-0.48%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 57 (307.16%) | 0.18% | 0.32% | 1.29% |
2023-06-08 | 62.6 (0.32%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 14 (6.06%) | 0.04% | 0.19% | 1.2% |
2023-06-07 | 62.4 (0.16%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 13 (122.6%) | 0.04% | 0.2% | 1.29% |
2023-06-06 | 62.3 (0.0%) | 13 | -50 | 0 | 0 | 0 | 0.0% | 0.16 (-0.63) | 5 (-52.8%) | 0.02% | 0.19% | 1.3% |
2023-06-05 | 62.3 (0.16%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 12 (-9.47%) | 0.04% | 0.2% | 1.33% |
2023-06-02 | 62.2 (-0.16%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 13 (-14.34%) | 0.04% | 0.23% | 1.3% |
2023-06-01 | 62.3 (-0.32%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 16 (26.85%) | 0.05% | 0.25% | 1.29% |
2023-05-31 | 62.5 (0.64%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 12 (96.44%) | 0.04% | 0.21% | 1.28% |
2023-05-30 | 62.1 (0.0%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 6 (-71.17%) | 0.02% | 0.26% | 1.27% |
2023-05-29 | 62.1 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 22 (15.84%) | 0.07% | 0.29% | 1.35% |
2023-05-26 | 62.1 (-0.16%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 19 (266.01%) | 0.06% | 0.3% | 1.44% |
2023-05-25 | 62.2 (-1.11%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 5 (-82.1%) | 0.02% | 0.27% | 1.42% |
2023-05-24 | 62.9 (0.16%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 29 (116.06%) | 0.09% | 0.32% | 1.47% |
2023-05-23 | 62.8 (0.0%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 13 (-47.2%) | 0.04% | 0.28% | 1.47% |
2023-05-22 | 62.8 (0.32%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 26 (168.04%) | 0.08% | 0.41% | 1.58% |
2023-05-19 | 62.6 (-0.48%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 9 (-54.17%) | 0.03% | 0.44% | 1.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 62.9 (0.64%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 21 (12.9%) | 0.07% | 0.5% | 1.73% |
2023-05-17 | 62.5 (0.32%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 18 (-66.11%) | 0.06% | 0.56% | 1.72% |
2023-05-16 | 62.3 (0.48%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 55 (58.71%) | 0.18% | 0.56% | 1.7% |
2023-05-15 | 62.0 (0.32%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 35 (20.49%) | 0.11% | 0.43% | 1.63% |
2023-05-12 | 61.8 (0.82%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 29 (-27.99%) | 0.09% | 0.33% | 1.61% |
2023-05-11 | 61.3 (0.16%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 40 (127.39%) | 0.13% | 0.27% | 1.6% |
2023-05-10 | 61.2 (-0.16%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 17 (30.05%) | 0.06% | 0.19% | 1.56% |
2023-05-09 | 61.3 (-0.65%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 13 (155.11%) | 0.04% | 0.16% | 1.68% |
2023-05-08 | 61.7 (-0.32%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 5 (-39.18%) | 0.02% | 0.22% | 2.22% |
2023-05-05 | 61.9 (-0.64%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 8 (-42.86%) | 0.03% | 0.37% | 2.67% |
2023-05-04 | 62.3 (0.97%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 15 (88.93%) | 0.05% | 0.37% | 3.6% |
2023-05-03 | 61.7 (-0.64%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 8 (-74.22%) | 0.03% | 0.39% | 3.69% |
2023-05-02 | 62.1 (1.14%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 31 (-40.05%) | 0.1% | 0.46% | 3.85% |
2023-04-28 | 61.4 (0.99%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 52 (408.4%) | 0.17% | 0.52% | 5.14% |
2023-04-27 | 60.8 (0.16%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 10 (-53.12%) | 0.03% | 0.53% | 5.1% |
2023-04-26 | 60.7 (-0.16%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.03) | 22 (-25.16%) | 0.07% | 0.59% | 5.18% |
2023-04-25 | 60.8 (-0.16%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 29 (-41.83%) | 0.09% | 0.56% | 5.22% |
2023-04-24 | 60.9 (-0.98%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 50 (-8.48%) | 0.16% | 0.52% | 5.26% |
2023-04-21 | 61.5 (0.49%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 55 (100.01%) | 0.18% | 0.46% | 5.27% |
2023-04-20 | 61.2 (-0.81%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 27 (80.03%) | 0.09% | 0.38% | 5.32% |
2023-04-19 | 61.7 (-0.8%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 15 (-0.01%) | 0.05% | 0.37% | 5.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 62.2 (0.0%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 15 (-51.21%) | 0.05% | 0.41% | 5.5% |
2023-04-17 | 62.2 (-0.16%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (-0.03) | 31 (4.2%) | 0.1% | 0.53% | 5.52% |
2023-04-14 | 62.3 (0.81%) | 71 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.03) | 30 (17.39%) | 0.1% | 1.02% | 5.52% |
2023-04-13 | 61.8 (0.49%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 25 (-1.67%) | 0.08% | 1.39% | 5.5% |
2023-04-12 | 61.5 (0.49%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 26 (-51.73%) | 0.08% | 2.27% | 5.48% |
2023-04-11 | 61.2 (0.16%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 54 (-71.0%) | 0.17% | 2.32% | 5.53% |
2023-04-10 | 61.1 (-0.49%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 187 (28.83%) | 0.59% | 2.33% | 5.45% |
2023-04-07 | 61.4 (-5.1%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 145 (-52.18%) | 0.46% | 3.13% | 5.01% |
2023-04-06 | 64.7 (1.73%) | 73 | 9 | 0 | 0 | 0 | 0.0% | 0.92 (0.11) | 304 (597.73%) | 0.96% | 2.8% | 4.65% |
2023-03-31 | 63.6 (0.47%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 43 (-24.56%) | 0.14% | 1.95% | 3.78% |
2023-03-30 | 63.3 (0.96%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 57 (-86.89%) | 0.18% | 1.93% | 3.71% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 76.6 (0.79%) | 0 | -69 | 0 | -3 | 0 | N/A (0) | 310 (-65.76%) |
2024-03-22 | 76.0 (5.85%) | 69 | 7 | 3 | -4 | 4.35% | 0.87 (0.09) | 905 (123.81%) |
2024-03-15 | 71.8 (0.84%) | 62 | 0 | 7 | 0 | 11.29% | 0.78 (0.0) | 404 (-51.28%) |
2024-03-08 | 71.2 (0.85%) | 62 | -17 | 7 | -1 | 11.29% | 0.78 (-0.22) | 830 (16.84%) |
2024-03-01 | 70.6 (0.43%) | 79 | -63 | 8 | 0 | 10.13% | 1.0 (-0.79) | 710 (-86.68%) |
2024-02-23 | 70.3 (9.84%) | 142 | 116 | 8 | 8 | 5.63% | 1.79 (1.46) | 5335 (4119.55%) |
2024-02-16 | 64.0 (1.43%) | 26 | -4 | 0 | 0 | 0.0% | 0.33 (-0.05) | 126 (210.06%) |
2024-02-05 | 63.1 (-0.16%) | 30 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 40 (-79.53%) |
2024-02-02 | 63.2 (-0.32%) | 30 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 199 (34.01%) |
2024-01-26 | 63.4 (0.96%) | 30 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 148 (8.91%) |
2024-01-19 | 62.8 (-0.79%) | 30 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 136 (0.55%) |
2024-01-12 | 63.3 (0.64%) | 31 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 135 (142.86%) |
2024-01-05 | 62.9 (0.96%) | 32 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 55 (-51.52%) |
2023-12-29 | 62.3 (0.32%) | 32 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 115 (8.48%) |
2023-12-22 | 62.1 (-0.64%) | 32 | -2 | 0 | 0 | 0.0% | 0.4 (-0.03) | 106 (-46.86%) |
2023-12-15 | 62.5 (-0.16%) | 34 | 23 | 0 | 0 | 0.0% | 0.43 (0.29) | 200 (26.63%) |
2023-12-08 | 62.6 (-0.48%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 157 (5.16%) |
2023-12-01 | 62.9 (1.13%) | 11 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 150 (-4.06%) |
2023-11-24 | 62.2 (0.65%) | 10 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 156 (0.89%) |
2023-11-17 | 61.8 (0.65%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 155 (6.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 61.4 (0.33%) | 11 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 146 (-4.68%) |
2023-11-03 | 61.2 (0.99%) | 12 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 153 (20.45%) |
2023-10-27 | 60.6 (0.5%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 127 (-51.04%) |
2023-10-20 | 60.3 (0.0%) | 11 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 259 (9.78%) |
2023-10-13 | 60.3 (0.0%) | 10 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 236 (-49.57%) |
2023-10-06 | 60.3 (-0.17%) | 10 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 469 (249.0%) |
2023-09-28 | 60.4 (-0.17%) | 10 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 134 (-57.38%) |
2023-09-22 | 60.5 (-0.33%) | 10 | -3 | 0 | 0 | 0.0% | 0.13 (-0.03) | 315 (-29.96%) |
2023-09-15 | 60.7 (0.33%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 450 (127.71%) |
2023-09-08 | 60.5 (0.33%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 197 (-20.62%) |
2023-09-01 | 60.3 (0.17%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 249 (-3.62%) |
2023-08-25 | 60.2 (-0.82%) | 13 | -1 | 0 | 0 | 0.0% | 0.16 (-0.02) | 258 (-17.63%) |
2023-08-18 | 60.7 (-0.49%) | 14 | 1 | 0 | 0 | 0.0% | 0.18 (0.02) | 313 (-12.42%) |
2023-08-11 | 61.0 (0.66%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 358 (86.64%) |
2023-08-04 | 60.6 (0.17%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 192 (-4.41%) |
2023-07-28 | 60.5 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 200 (-41.35%) |
2023-07-21 | 60.5 (0.5%) | 13 | -1 | 0 | 0 | 0.0% | 0.16 (-0.02) | 342 (-39.56%) |
2023-07-14 | 60.2 (-0.99%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 566 (170.86%) |
2023-07-07 | 60.8 (-0.65%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 209 (-7.59%) |
2023-06-30 | 61.2 (-0.16%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 226 (87.35%) |
2023-06-21 | 61.3 (-0.33%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 120 (-42.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 61.5 (-1.28%) | 14 | 1 | 0 | 0 | 0.0% | 0.18 (0.02) | 208 (102.48%) |
2023-06-09 | 62.3 (0.16%) | 13 | -51 | 0 | 0 | 0.0% | 0.16 (-0.65) | 103 (42.83%) |
2023-06-02 | 62.2 (0.16%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 72 (-23.74%) |
2023-05-26 | 62.1 (-0.8%) | 64 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 94 (-32.66%) |
2023-05-19 | 62.6 (1.29%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 140 (32.28%) |
2023-05-12 | 61.8 (-0.16%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 106 (66.04%) |
2023-05-05 | 61.9 (0.81%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 63 (-61.38%) |
2023-04-28 | 61.4 (-0.16%) | 65 | -3 | 0 | 0 | 0.0% | 0.82 (-0.04) | 165 (13.62%) |
2023-04-21 | 61.5 (-1.28%) | 68 | -3 | 0 | 0 | 0.0% | 0.86 (-0.04) | 145 (-55.11%) |
2023-04-14 | 62.3 (1.47%) | 71 | -1 | 0 | 0 | 0.0% | 0.9 (-0.01) | 324 (-27.93%) |
2023-04-07 | 61.4 (-3.46%) | 72 | 8 | 0 | 0 | 0.0% | 0.91 (0.1) | 450 (-27.08%) |
2023-03-31 | 63.6 (1.27%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 617 (143.45%) |
2023-03-24 | 62.8 (0.0%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 253 (73.12%) |
2023-03-17 | 62.8 (1.13%) | 64 | 1 | 0 | 0 | 0.0% | 0.81 (0.02) | 146 (-18.37%) |
2023-03-10 | 62.1 (-0.16%) | 63 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 179 (331.65%) |
2023-03-03 | 62.2 (0.97%) | 62 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 41 (-71.85%) |
2023-02-24 | 61.6 (0.98%) | 62 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 147 (115.43%) |
2023-02-17 | 61.0 (-0.16%) | 62 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 68 (8.82%) |
2023-02-10 | 61.1 (0.16%) | 62 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 63 (-2.99%) |
2023-02-03 | 61.0 (2.01%) | 63 | 2 | 0 | 0 | 0.0% | 0.79 (0.02) | 64 (165.76%) |
2023-01-17 | 59.8 (0.5%) | 61 | -2 | 0 | 0 | 0.0% | 0.77 (-0.02) | 24 (-74.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 59.5 (0.34%) | 63 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 94 (93.62%) |
2023-01-06 | 59.3 (0.51%) | 62 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 48 (-43.7%) |
2022-12-30 | 59.0 (0.0%) | 63 | -2 | 0 | 0 | 0.0% | 0.79 (-0.03) | 86 (29.96%) |
2022-12-23 | 59.0 (0.17%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 66 (-23.34%) |
2022-12-16 | 58.9 (-0.17%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 86 (-28.32%) |
2022-12-09 | 59.0 (-0.51%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 120 (1.79%) |
2022-12-02 | 59.3 (0.34%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 118 (-3.05%) |
2022-11-25 | 59.1 (1.2%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 122 (-51.14%) |
2022-11-18 | 58.4 (-2.01%) | 65 | 1 | 0 | 0 | 0.0% | 0.82 (0.01) | 250 (101.03%) |
2022-11-11 | 59.6 (-1.16%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 124 (151.93%) |
2022-11-04 | 60.3 (1.86%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 49 (-9.58%) |
2022-10-28 | 59.2 (1.2%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 54 (-25.4%) |
2022-10-21 | 58.5 (-1.68%) | 64 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 73 (-42.83%) |
2022-10-14 | 59.5 (-1.49%) | 65 | 2 | 0 | 0 | 0.0% | 0.82 (0.03) | 128 (41.33%) |
2022-10-07 | 60.4 (1.0%) | 63 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 90 (-24.41%) |
2022-09-30 | 59.8 (-1.81%) | 63 | -2 | 0 | 0 | 0.0% | 0.79 (-0.03) | 120 (87.38%) |
2022-09-23 | 60.9 (0.0%) | 65 | 2 | 0 | 0 | 0.0% | 0.82 (0.03) | 64 (-31.1%) |
2022-09-16 | 60.9 (-0.16%) | 63 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 93 (16.26%) |
2022-09-08 | 61.0 (-3.02%) | 62 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 80 (-46.89%) |
2022-09-02 | 62.9 (1.29%) | 61 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 150 (45.14%) |
2022-08-26 | 62.1 (2.14%) | 62 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 103 (-32.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 60.8 (0.5%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 154 (16.27%) |
2022-08-12 | 60.5 (0.5%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 132 (67.47%) |
2022-08-05 | 60.2 (-0.5%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 79 (113.78%) |
2022-07-29 | 60.5 (0.83%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 37 (-22.24%) |
2022-07-22 | 60.0 (1.18%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 47 (-30.55%) |
2022-07-15 | 59.3 (0.51%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 68 (-50.88%) |
2022-07-08 | 59.0 (-1.34%) | 61 | -2 | 0 | 0 | 0.0% | 0.77 (-0.02) | 139 (44.72%) |
2022-07-01 | 59.8 (-1.16%) | 63 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 96 (-18.66%) |
2022-06-24 | 60.5 (-0.82%) | 63 | -3 | 0 | 0 | 0.0% | 0.79 (-0.04) | 118 (70.45%) |
2022-06-17 | 61.0 (-2.09%) | 66 | -1 | 0 | 0 | 0.0% | 0.83 (-0.02) | 69 (32.21%) |
2022-06-10 | 62.3 (0.81%) | 67 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 52 (-35.46%) |
2022-06-02 | 61.8 (1.81%) | 67 | 1 | 0 | 0 | 0.0% | 0.85 (0.02) | 81 (44.15%) |
2022-05-27 | 60.7 (-0.49%) | 66 | -1 | 0 | 0 | 0.0% | 0.83 (-0.02) | 56 (-50.85%) |
2022-05-20 | 61.0 (0.83%) | 67 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 115 (-14.6%) |
2022-05-13 | 60.5 (-2.89%) | 67 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 134 (26.89%) |
2022-05-06 | 62.3 (1.14%) | 67 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 106 (-54.59%) |
2022-04-29 | 61.6 (-4.35%) | 68 | -3 | 0 | 0 | 0.0% | 0.86 (-0.04) | 234 (285.95%) |
2022-04-22 | 64.4 (0.63%) | 71 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 60 (-67.55%) |
2022-04-15 | 64.0 (-1.23%) | 71 | -6 | 0 | 0 | 0.0% | 0.9 (-0.07) | 186 (-18.01%) |
2022-04-08 | 64.8 (-3.14%) | 77 | 5 | 0 | 0 | 0.0% | 0.97 (0.06) | 227 (-18.32%) |
2022-04-01 | 66.9 (1.06%) | 72 | 4 | 0 | 0 | 0 | 0.91 (0.05) | 279 (26.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 66.2 (1.85%) | 68 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 221 (-15.08%) |
2022-03-18 | 65.0 (1.09%) | 68 | 8 | 0 | 0 | 0.0% | 0.86 (0.1) | 260 (-56.49%) |
2022-03-11 | 64.3 (3.54%) | 60 | -2 | 0 | 0 | 0.0% | 0.76 (-0.02) | 599 (281.45%) |
2022-03-04 | 62.1 (1.8%) | 62 | -2 | 0 | 0 | 0.0% | 0.78 (-0.03) | 157 (-30.82%) |
2022-02-25 | 61.0 (-0.97%) | 64 | 2 | 0 | 0 | 0.0% | 0.81 (0.03) | 227 (-14.09%) |
2022-02-18 | 61.6 (1.82%) | 62 | 2 | 0 | 0 | 0.0% | 0.78 (0.02) | 264 (2.87%) |
2022-02-11 | 60.5 (2.02%) | 60 | -10 | 0 | 0 | 0.0% | 0.76 (-0.12) | 257 (45.7%) |
2022-01-26 | 59.3 (0.0%) | 70 | -13 | 0 | 0 | 0.0% | 0.88 (-0.17) | 176 (-11.57%) |
2022-01-21 | 59.3 (-1.17%) | 83 | -3 | 0 | 0 | 0.0% | 1.05 (-0.04) | 199 (-37.12%) |
2022-01-14 | 60.0 (1.01%) | 86 | 7 | 0 | 0 | 0.0% | 1.09 (0.09) | 317 (68.1%) |
2022-01-07 | 59.4 (0.34%) | 79 | 4 | 0 | 0 | 0.0% | 1.0 (0.05) | 188 (22.28%) |
2021-12-30 | 59.2 (0.51%) | 75 | -12 | 0 | 0 | 0.0% | 0.95 (-0.15) | 154 (-32.44%) |
2021-12-24 | 58.9 (1.55%) | 87 | 1 | 0 | 0 | 0.0% | 1.1 (0.01) | 228 (16.73%) |
2021-12-17 | 58.0 (0.17%) | 86 | 49 | 0 | 0 | 0.0% | 1.09 (0.62) | 195 (42.2%) |
2021-12-10 | 57.9 (0.0%) | 37 | -2 | 0 | 0 | 0.0% | 0.47 (-0.02) | 137 (-1.98%) |
2021-12-03 | 57.9 (0.17%) | 39 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 140 (2.08%) |
2021-11-26 | 57.8 (-0.34%) | 38 | -3 | 0 | 0 | 0.0% | 0.48 (-0.04) | 137 (-51.61%) |
2021-11-19 | 58.0 (-0.17%) | 41 | -2 | 0 | 0 | 0.0% | 0.52 (-0.02) | 284 (101.8%) |
2021-11-12 | 58.1 (0.87%) | 43 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 140 (26.12%) |
2021-11-05 | 57.6 (0.17%) | 43 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 111 (23.25%) |
2021-10-29 | 57.5 (0.35%) | 43 | 2 | 0 | 0 | 0.0% | 0.54 (0.02) | 90 (10.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 57.3 (-0.17%) | 41 | -1 | 0 | 0 | 0.0% | 0.52 (-0.01) | 82 (-16.79%) |
2021-10-15 | 57.4 (0.17%) | 42 | -2 | 0 | 0 | 0.0% | 0.53 (-0.03) | 98 (-36.27%) |
2021-10-08 | 57.3 (-0.17%) | 44 | -4 | 0 | 0 | 0.0% | 0.56 (-0.05) | 155 (0.25%) |
2021-10-01 | 57.4 (-0.69%) | 48 | -1 | 0 | 0 | 0.0% | 0.61 (-0.01) | 154 (45.33%) |
2021-09-24 | 57.8 (0.7%) | 49 | 6 | 0 | 0 | 0.0% | 0.62 (0.08) | 106 (-26.26%) |
2021-09-17 | 57.4 (0.7%) | 43 | -4 | 0 | 0 | 0.0% | 0.54 (-0.05) | 144 (-27.17%) |
2021-09-10 | 57.0 (-0.7%) | 47 | -11 | 0 | 0 | 0.0% | 0.59 (-0.14) | 198 (-27.2%) |
2021-09-03 | 57.4 (0.88%) | 58 | 2 | 0 | 0 | 0.0% | 0.73 (0.02) | 272 (127.27%) |
2021-08-27 | 56.9 (1.25%) | 56 | -5 | 0 | 0 | 0.0% | 0.71 (-0.06) | 119 (-53.4%) |
2021-08-20 | 56.2 (-1.4%) | 61 | -10 | 0 | 0 | 0.0% | 0.77 (-0.13) | 257 (-36.63%) |
2021-08-13 | 57.0 (2.33%) | 71 | -2 | 0 | 0 | 0.0% | 0.9 (-0.02) | 406 (275.03%) |
2021-08-06 | 55.7 (0.0%) | 73 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 108 (-40.19%) |
2021-07-30 | 55.7 (0.36%) | 73 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 181 (-76.14%) |
2021-07-23 | 55.5 (-4.48%) | 73 | -10 | 0 | 0 | 0.0% | 0.92 (-0.13) | 758 (150.11%) |
2021-07-16 | 58.1 (0.0%) | 83 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 303 (-2.83%) |
2021-07-09 | 58.1 (0.87%) | 83 | -2 | 0 | 0 | 0.0% | 1.05 (-0.02) | 312 (-1.27%) |
2021-07-02 | 57.6 (1.05%) | 85 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 316 (32.87%) |
2021-06-25 | 57.0 (-0.35%) | 85 | -1 | 0 | 0 | 0.0% | 1.07 (-0.02) | 237 (62.68%) |
2021-06-18 | 57.2 (0.7%) | 86 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 146 (-5.23%) |
2021-06-11 | 56.8 (0.35%) | 86 | -11 | 0 | 0 | 0.0% | 1.09 (-0.13) | 154 (-2.9%) |
2021-06-04 | 56.6 (-0.18%) | 97 | -14 | 0 | 0 | 0.0% | 1.22 (-0.18) | 158 (9.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 56.7 (-0.18%) | 111 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 145 (-66.8%) |
2021-05-21 | 56.8 (2.16%) | 111 | 13 | 0 | 0 | 0.0% | 1.4 (0.16) | 437 (-16.79%) |
2021-05-14 | 55.6 (-3.3%) | 98 | -2 | 0 | 0 | 0.0% | 1.24 (-0.02) | 525 (39.27%) |
2021-05-07 | 57.5 (0.17%) | 100 | -4 | 0 | 0 | 0.0% | 1.26 (-0.05) | 377 (-1.73%) |
2021-04-29 | 57.4 (0.17%) | 104 | -3 | 0 | 0 | 0.0% | 1.31 (-0.04) | 384 (-51.17%) |
2021-04-23 | 57.3 (-1.72%) | 107 | -20 | 0 | 0 | 0.0% | 1.35 (-0.25) | 786 (-4.1%) |
2021-04-16 | 58.3 (0.34%) | 127 | 14 | 0 | 0 | 0 | 1.6 (0.17) | 820 (87.45%) |
2021-04-09 | 58.1 (-0.17%) | 113 | -23 | 0 | 0 | 0 | 1.43 (-0.29) | 437 (-25.64%) |
2021-04-01 | 58.2 (-0.68%) | 136 | -31 | 0 | 0 | 0 | 1.72 (-0.39) | 588 (-45.68%) |
2021-03-26 | 58.6 (0.69%) | 167 | -115 | 0 | 0 | 0 | 2.11 (-1.45) | 1083 (-17.75%) |
2021-03-19 | 58.2 (1.93%) | 282 | -124 | 0 | 0 | 0 | 3.56 (-1.56) | 1317 (-15.57%) |
2021-03-12 | 57.1 (5.35%) | 406 | -99 | 0 | 0 | 0 | 5.12 (-1.25) | 1560 (-14.94%) |
2021-03-05 | 54.2 (-8.6%) | 505 | -29 | 0 | 0 | 0 | 6.37 (-0.37) | 1833 (-57.53%) |
2021-02-26 | 59.3 (15.59%) | 534 | 325 | 0 | 0 | 0 | 6.74 (4.1) | 4318 (2183.97%) |
2021-02-19 | 51.3 (1.99%) | 209 | 1 | 0 | 0 | 0 | 2.64 (0.02) | 189 (-5.94%) |
2021-02-05 | 50.3 (0.2%) | 208 | 5 | 0 | 0 | 0 | 2.62 (0.06) | 201 (44.69%) |
2021-01-29 | 50.2 (-0.59%) | 203 | 0 | 0 | 0 | 0 | 2.56 (0.0) | 138 (-40.32%) |
2021-01-22 | 50.5 (-0.2%) | 203 | -2 | 0 | 0 | 0 | 2.56 (-0.03) | 232 (-9.69%) |
2021-01-15 | 50.6 (-0.39%) | 205 | -20 | 0 | 0 | 0 | 2.59 (-0.25) | 257 (102.17%) |
2021-01-08 | 50.8 (-0.2%) | 225 | 3 | 0 | 0 | 0 | 2.84 (0.04) | 127 (27.69%) |
2020-12-31 | 50.9 (0.2%) | 222 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 99 (-33.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 50.8 (-0.2%) | 222 | 1 | 0 | 0 | 0.0% | 2.8 (0.01) | 149 (-44.39%) |
2020-12-18 | 50.9 (0.59%) | 221 | -8 | 0 | 0 | 0.0% | 2.79 (-0.1) | 268 (7.55%) |
2020-12-11 | 50.6 (1.0%) | 229 | 2 | 0 | 0 | 0.0% | 2.89 (0.03) | 249 (11.53%) |
2020-12-04 | 50.1 (-0.2%) | 227 | 2 | 0 | 0 | 0.0% | 2.86 (0.02) | 223 (23.67%) |
2020-11-27 | 50.2 (0.2%) | 225 | 2 | 0 | 0 | 0.0% | 2.84 (0.03) | 181 (35.15%) |
2020-11-20 | 50.1 (-0.2%) | 223 | -6 | 0 | 0 | 0.0% | 2.81 (-0.08) | 133 (-52.37%) |
2020-11-13 | 50.2 (0.9%) | 229 | -6 | 0 | 0 | 0.0% | 2.89 (-0.08) | 281 (86.26%) |
2020-11-06 | 49.75 (1.02%) | 235 | 1 | 0 | 0 | 0.0% | 2.97 (0.02) | 151 (6.41%) |
2020-10-30 | 49.25 (-0.71%) | 234 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 141 (-32.71%) |
2020-10-23 | 49.6 (-1.39%) | 234 | -5 | 0 | 0 | 0.0% | 2.95 (-0.07) | 210 (-55.34%) |
2020-10-16 | 50.3 (0.2%) | 239 | 8 | 0 | 0 | 0.0% | 3.02 (0.11) | 472 (97.69%) |
2020-10-08 | 50.2 (2.87%) | 231 | 4 | 0 | 0 | 0.0% | 2.91 (0.05) | 238 (134.14%) |
2020-09-30 | 48.8 (0.21%) | 227 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 102 (-44.75%) |
2020-09-25 | 48.7 (-0.81%) | 227 | -11 | 0 | 0 | 0.0% | 2.86 (-0.14) | 184 (-34.71%) |