| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.43, 66197 (+0.02) | 20.34, 90146 (+1.17) | 2.65, 58 (+0.28) | 2.63, 26 (+0.36) | 3.6, 16 (-0.74) | 60.13, 20 (-1.43) | 91706 | 17041張 | 125.0 | 143.5 | 144.5 | 123.5 |
| 2026-05-22 | 1.41, 66076 (-0.01) | 19.17, 88576 (-0.62) | 2.37, 52 (-0.18) | 2.27, 22 (-0.32) | 4.34, 19 (+0.38) | 61.56, 22 (+1.46) | 90073 | 8476張 | 143.0 | 140.0 | 146.0 | 139.0 |
| 2026-05-15 | 1.42, 66272 (+0.02) | 19.79, 89432 (+0.36) | 2.55, 56 (+0.12) | 2.59, 25 (-0.13) | 3.96, 18 (-0.36) | 60.1, 20 (-0.1) | 91004 | 8102張 | 140.0 | 134.0 | 142.0 | 130.5 |
| 2026-05-08 | 1.4, 66265 (0.0) | 19.43, 89093 (+0.65) | 2.43, 54 (-0.15) | 2.72, 27 (+0.17) | 4.32, 20 (-0.26) | 60.2, 20 (-0.69) | 90644 | 10091張 | 134.0 | 139.0 | 143.0 | 130.5 |
| 2026-04-30 | 1.4, 66317 (0.0) | 18.78, 88450 (+0.21) | 2.58, 57 (+0.09) | 2.55, 25 (+0.01) | 4.58, 20 (-0.52) | 60.89, 21 (+0.17) | 89967 | 5088張 | 138.5 | 139.5 | 141.5 | 137.5 |
| 2026-04-24 | 1.4, 66398 (+0.02) | 18.57, 88294 (-0.1) | 2.49, 55 (-0.1) | 2.54, 26 (+0.26) | 5.1, 22 (+0.41) | 60.72, 21 (-0.23) | 89809 | 6282張 | 140.0 | 142.0 | 144.5 | 138.5 |
| 2026-04-17 | 1.38, 66205 (0.0) | 18.67, 88170 (0.0) | 2.59, 57 (+0.04) | 2.28, 23 (-0.64) | 4.69, 22 (+0.46) | 60.95, 21 (0.0) | 89704 | 5793張 | 142.5 | 143.5 | 146.5 | 141.5 |
| 2026-04-10 | 1.38, 66275 (+0.01) | 18.67, 88242 (+0.02) | 2.55, 56 (+0.14) | 2.92, 30 (+0.06) | 4.23, 19 (+0.1) | 60.95, 21 (-0.22) | 89778 | 3920張 | 143.5 | 140.5 | 144.5 | 139.5 |
| 2026-04-02 | 1.37, 66144 (+0.02) | 18.65, 88111 (+0.25) | 2.41, 54 (-0.05) | 2.86, 30 (+0.38) | 4.13, 19 (-0.77) | 61.17, 22 (+0.17) | 89648 | 5002張 | 139.0 | 140.0 | 142.5 | 133.5 |
| 2026-03-27 | 1.35, 66164 (+0.02) | 18.4, 87850 (+0.21) | 2.46, 54 (+0.16) | 2.48, 26 (-0.38) | 4.9, 23 (+0.29) | 61.0, 21 (-0.38) | 89377 | 5310張 | 142.5 | 147.0 | 150.0 | 142.0 |
| 2026-03-20 | 1.33, 63526 (+0.02) | 18.19, 84856 (+0.16) | 2.3, 51 (-0.15) | 2.86, 29 (+0.1) | 4.61, 21 (-0.13) | 61.38, 21 (-0.05) | 86359 | 3598張 | 150.0 | 151.5 | 154.0 | 147.5 |
| 2026-03-13 | 1.31, 61111 (+0.01) | 18.03, 82161 (-0.01) | 2.45, 54 (-0.11) | 2.76, 28 (+0.4) | 4.74, 22 (-0.81) | 61.43, 21 (+0.59) | 83672 | 4910張 | 153.5 | 158.5 | 162.5 | 151.5 |
| 2026-03-06 | 1.3, 58889 (-0.02) | 18.04, 79891 (-0.25) | 2.56, 56 (+0.08) | 2.36, 24 (-0.39) | 5.55, 26 (+0.64) | 60.84, 21 (+0.01) | 81409 | 4698張 | 163.5 | 151.0 | 163.5 | 150.5 |
| 2026-02-26 | 1.32, 58557 (0.0) | 18.29, 79822 (-0.11) | 2.48, 55 (+0.06) | 2.75, 28 (-0.15) | 4.91, 23 (-0.3) | 60.83, 21 (+0.56) | 81348 | 4477張 | 152.5 | 148.5 | 156.0 | 145.5 |
| 2026-02-13 | 1.32, 58482 (0.0) | 18.4, 79875 (-0.02) | 2.42, 54 (-0.14) | 2.9, 30 (+0.1) | 5.21, 24 (+0.03) | 60.27, 20 (+0.01) | 81416 | 2155張 | 148.5 | 147.5 | 152.5 | 146.5 |
| 2026-02-06 | 1.32, 58481 (0.0) | 18.42, 79900 (-0.02) | 2.56, 57 (-0.04) | 2.8, 29 (-0.11) | 5.18, 24 (+0.45) | 60.26, 20 (-0.35) | 81444 | 2438張 | 147.0 | 148.5 | 151.0 | 145.5 |
| 2026-01-30 | 1.32, 58388 (0.0) | 18.44, 79816 (+0.01) | 2.6, 58 (-0.21) | 2.91, 30 (+0.39) | 4.73, 22 (-0.47) | 60.61, 21 (+0.39) | 81359 | 3604張 | 148.5 | 150.0 | 152.5 | 148.0 |
| 2026-01-23 | 1.32, 58291 (-0.02) | 18.43, 79695 (-0.21) | 2.81, 61 (-0.13) | 2.52, 26 (-0.35) | 5.2, 24 (+0.1) | 60.22, 21 (+0.62) | 81243 | 4638張 | 150.0 | 154.0 | 156.0 | 149.0 |
| 2026-01-16 | 1.34, 58409 (-0.04) | 18.64, 80082 (-0.84) | 2.94, 64 (-0.04) | 2.87, 29 (+0.28) | 5.1, 23 (+0.92) | 59.6, 20 (+0.07) | 81645 | 12783張 | 155.5 | 139.5 | 158.0 | 139.0 |
| 2026-01-09 | 1.38, 58690 (-0.01) | 19.48, 81391 (-0.06) | 2.98, 66 (-0.04) | 2.59, 27 (+0.21) | 4.18, 20 (-0.37) | 59.53, 20 (+0.22) | 82984 | 6203張 | 138.5 | 132.0 | 139.5 | 131.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.39, 58670 (+0.02) | 19.54, 81455 (+0.46) | 3.02, 67 (+0.25) | 2.38, 25 (-0.14) | 4.55, 21 (-0.2) | 59.31, 20 (-0.69) | 83058 | 559張 | 132.0 | 132.5 | 132.5 | 131.5 |
| 2025-12-26 | 1.37, 58481 (0.0) | 19.08, 80821 (+0.2) | 2.77, 61 (-0.02) | 2.52, 27 (+0.16) | 4.75, 22 (-0.92) | 60.0, 23 (+0.59) | 82384 | 16158張 | 135.5 | 137.0 | 140.0 | 133.5 |
| 2025-12-19 | 1.37, 58408 (+0.05) | 18.88, 80515 (+0.29) | 2.79, 61 (+0.02) | 2.36, 25 (-0.49) | 5.67, 25 (+1.01) | 59.41, 24 (-0.84) | 82081 | 22396張 | 136.5 | 143.5 | 144.0 | 132.5 |
| 2025-12-12 | 1.32, 57790 (-0.01) | 18.59, 79493 (-0.06) | 2.77, 61 (+0.13) | 2.85, 30 (+0.16) | 4.66, 22 (-0.84) | 60.25, 26 (+0.72) | 81063 | 3675張 | 144.0 | 143.5 | 146.0 | 140.5 |
| 2025-12-05 | 1.33, 57794 (0.0) | 18.65, 79609 (-0.05) | 2.64, 57 (+0.03) | 2.69, 30 (+0.29) | 5.5, 25 (-0.79) | 59.53, 24 (+0.47) | 81189 | 5968張 | 143.5 | 144.0 | 147.0 | 140.0 |
| 2025-11-28 | 1.33, 57879 (-0.02) | 18.7, 79779 (-0.55) | 2.61, 56 (-0.13) | 2.4, 26 (-0.17) | 6.29, 29 (+0.95) | 59.06, 24 (-0.02) | 81348 | 8078張 | 143.0 | 135.0 | 146.5 | 134.0 |
| 2025-11-21 | 1.35, 58170 (0.0) | 19.25, 80851 (-0.07) | 2.74, 58 (0.0) | 2.57, 28 (-0.08) | 5.34, 25 (+0.17) | 59.08, 25 (-0.08) | 82441 | 4898張 | 136.0 | 138.0 | 138.0 | 132.0 |
| 2025-11-14 | 1.35, 58127 (0.0) | 19.32, 80934 (+0.09) | 2.74, 60 (-0.08) | 2.65, 29 (+0.27) | 5.17, 24 (+0.08) | 59.16, 25 (-0.45) | 82536 | 6452張 | 137.5 | 138.0 | 141.0 | 134.0 |
| 2025-11-07 | 1.35, 58149 (-0.01) | 19.23, 80917 (-0.44) | 2.82, 60 (+0.02) | 2.38, 26 (-0.06) | 5.09, 23 (-0.47) | 59.61, 26 (+1.05) | 82500 | 5343張 | 139.5 | 137.0 | 141.5 | 136.0 |
| 2025-10-31 | 1.36, 58280 (+0.03) | 19.67, 81763 (+0.43) | 2.8, 60 (+0.34) | 2.44, 26 (-0.38) | 5.56, 25 (+0.24) | 58.56, 24 (-0.58) | 83367 | 10078張 | 137.0 | 138.5 | 143.0 | 135.0 |
| 2025-10-23 | 1.33, 57723 (+0.03) | 19.24, 80450 (+0.88) | 2.46, 54 (-0.13) | 2.82, 30 (+0.34) | 5.32, 25 (-0.49) | 59.14, 25 (-0.74) | 82061 | 19823張 | 134.0 | 146.0 | 148.0 | 129.5 |
| 2025-10-17 | 1.3, 57171 (0.0) | 18.36, 78669 (-0.11) | 2.59, 57 (-0.06) | 2.48, 26 (+0.32) | 5.81, 26 (+0.1) | 59.88, 25 (-0.19) | 80257 | 5832張 | 146.0 | 136.0 | 146.0 | 135.0 |
| 2025-10-09 | 1.3, 57146 (-0.01) | 18.47, 78787 (-0.1) | 2.65, 58 (0.0) | 2.16, 23 (+0.2) | 5.71, 27 (-0.16) | 60.07, 27 (+0.06) | 80379 | 2028張 | 137.5 | 138.5 | 140.0 | 136.5 |
| 2025-10-03 | 1.31, 57218 (+0.01) | 18.57, 78983 (+0.04) | 2.65, 58 (+0.09) | 1.96, 21 (-0.13) | 5.87, 28 (+0.03) | 60.01, 27 (+0.1) | 80580 | 2996張 | 138.0 | 138.0 | 141.5 | 135.0 |
| 2025-09-26 | 1.3, 57177 (-0.01) | 18.53, 78878 (-0.21) | 2.56, 56 (-0.11) | 2.09, 23 (-0.12) | 5.84, 28 (+0.66) | 59.91, 27 (-0.18) | 80485 | 4995張 | 137.5 | 134.5 | 142.5 | 132.5 |
| 2025-09-19 | 1.31, 57283 (+0.01) | 18.74, 79243 (+0.14) | 2.67, 59 (-0.07) | 2.21, 24 (-0.07) | 5.18, 25 (+0.01) | 60.09, 28 (-0.16) | 80861 | 4384張 | 132.0 | 136.5 | 136.5 | 128.0 |
| 2025-09-12 | 1.3, 57133 (0.0) | 18.6, 78928 (-0.08) | 2.74, 61 (-0.05) | 2.28, 25 (-0.09) | 5.17, 25 (+0.11) | 60.25, 27 (+0.11) | 80535 | 4023張 | 136.5 | 132.0 | 138.0 | 132.0 |
| 2025-09-05 | 1.3, 57188 (0.0) | 18.68, 79118 (+0.04) | 2.79, 60 (+0.12) | 2.37, 25 (-0.08) | 5.06, 24 (-0.59) | 60.14, 27 (+0.5) | 80732 | 1609張 | 132.0 | 132.5 | 136.0 | 132.0 |
| 2025-08-29 | 1.3, 57192 (-0.01) | 18.64, 79111 (-0.07) | 2.67, 58 (-0.14) | 2.45, 26 (+0.24) | 5.65, 26 (+0.85) | 59.64, 26 (-0.88) | 80721 | 2973張 | 133.0 | 137.0 | 137.5 | 131.5 |
| 2025-08-22 | 1.31, 57184 (-0.01) | 18.71, 79174 (-0.18) | 2.81, 61 (+0.13) | 2.21, 23 (+0.18) | 4.8, 22 (-0.11) | 60.52, 28 (+0.15) | 80782 | 6389張 | 137.0 | 128.5 | 140.0 | 128.5 |
| 2025-08-15 | 1.32, 57324 (0.0) | 18.89, 79557 (-0.17) | 2.68, 58 (+0.16) | 2.03, 21 (0.0) | 4.91, 23 (0.0) | 60.37, 28 (+0.03) | 81176 | 5547張 | 128.5 | 119.0 | 129.5 | 119.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.32, 57231 (+0.01) | 19.06, 79595 (+0.07) | 2.52, 55 (+0.05) | 2.03, 21 (+0.1) | 4.91, 23 (+0.26) | 60.34, 28 (-0.49) | 81207 | 3742張 | 118.5 | 115.5 | 121.0 | 115.0 |
| 2025-08-01 | 1.31, 57233 (+0.01) | 18.99, 79535 (+0.05) | 2.47, 54 (+0.18) | 1.93, 20 (+0.09) | 4.65, 22 (-0.13) | 60.83, 29 (+0.02) | 81144 | 2485張 | 115.5 | 119.5 | 119.5 | 114.5 |
| 2025-07-25 | 1.3, 57110 (-0.01) | 18.94, 79366 (-0.01) | 2.29, 51 (-0.12) | 1.84, 20 (-0.12) | 4.78, 23 (+0.05) | 60.81, 29 (+0.23) | 80983 | 4953張 | 118.5 | 125.0 | 125.5 | 116.5 |
| 2025-07-18 | 1.31, 57141 (0.0) | 18.95, 79407 (-0.04) | 2.41, 53 (+0.07) | 1.96, 21 (+0.41) | 4.73, 22 (-0.65) | 60.58, 29 (+0.24) | 81031 | 3210張 | 125.0 | 125.0 | 126.5 | 123.0 |
| 2025-07-11 | 1.31, 57153 (0.0) | 18.99, 79440 (-0.17) | 2.34, 52 (-0.02) | 1.55, 17 (-0.03) | 5.38, 25 (+0.4) | 60.34, 29 (-0.15) | 81074 | 6833張 | 125.0 | 125.0 | 130.0 | 122.0 |
| 2025-07-04 | 1.31, 57193 (-0.01) | 19.16, 79683 (-0.32) | 2.36, 51 (-0.17) | 1.58, 17 (-0.1) | 4.98, 24 (-0.4) | 60.49, 30 (+0.9) | 81315 | 6827張 | 125.0 | 126.0 | 128.0 | 123.5 |
| 2025-06-27 | 1.32, 57263 (-0.01) | 19.48, 80134 (-0.37) | 2.53, 55 (+0.07) | 1.68, 17 (-0.33) | 5.38, 25 (+0.08) | 59.59, 26 (+0.75) | 81764 | 10881張 | 125.0 | 111.0 | 127.5 | 111.0 |
| 2025-06-20 | 1.33, 57371 (0.0) | 19.85, 80701 (+0.07) | 2.46, 54 (-0.01) | 2.01, 20 (+0.03) | 5.3, 25 (+0.27) | 58.84, 24 (-0.36) | 82345 | 10771張 | 113.0 | 112.0 | 115.5 | 111.0 |
| 2025-06-13 | 1.33, 57472 (0.0) | 19.78, 80791 (-0.24) | 2.47, 54 (-0.04) | 1.98, 20 (-0.11) | 5.03, 24 (-0.03) | 59.2, 24 (+0.5) | 82427 | 4468張 | 112.0 | 114.0 | 114.5 | 109.5 |
| 2025-06-06 | 1.33, 57499 (0.0) | 20.02, 81067 (-0.27) | 2.51, 55 (+0.17) | 2.09, 20 (+0.07) | 5.06, 23 (-0.21) | 58.7, 24 (+0.23) | 82730 | 5236張 | 113.0 | 110.0 | 114.5 | 109.0 |
| 2025-05-29 | 1.33, 57465 (-0.01) | 20.29, 81397 (-0.13) | 2.34, 52 (+0.09) | 2.02, 20 (-0.29) | 5.27, 24 (+0.61) | 58.47, 23 (-0.2) | 83072 | 10939張 | 111.0 | 114.0 | 114.5 | 108.5 |
| 2025-05-23 | 1.34, 57538 (-0.01) | 20.42, 81585 (-0.35) | 2.25, 50 (+0.08) | 2.31, 23 (+0.21) | 4.66, 21 (+0.06) | 58.67, 22 (+0.26) | 83258 | 4162張 | 114.0 | 114.5 | 116.0 | 112.0 |
| 2025-05-16 | 1.35, 57732 (-0.03) | 20.77, 82227 (-0.53) | 2.17, 49 (-0.28) | 2.1, 22 (-0.06) | 4.6, 21 (+0.14) | 58.41, 22 (+0.58) | 83937 | 5641張 | 114.5 | 109.5 | 114.5 | 108.0 |
| 2025-05-09 | 1.38, 58141 (-0.01) | 21.3, 83372 (-0.37) | 2.45, 53 (-0.03) | 2.16, 23 (+0.21) | 4.46, 20 (+0.83) | 57.83, 21 (-0.63) | 85086 | 12014張 | 110.0 | 104.0 | 111.0 | 102.0 |
| 2025-05-02 | 1.39, 58405 (-0.01) | 21.67, 83972 (+0.04) | 2.48, 55 (+0.07) | 1.95, 21 (-0.2) | 3.63, 17 (+0.01) | 58.46, 22 (+0.02) | 85687 | 1167張 | 101.0 | 98.6 | 101.0 | 98.6 |
| 2025-04-25 | 1.4, 58461 (0.0) | 21.63, 83987 (-0.05) | 2.41, 53 (+0.05) | 2.15, 23 (+0.03) | 3.62, 17 (-0.01) | 58.44, 22 (+0.07) | 85695 | 1271張 | 98.6 | 96.8 | 100.0 | 96.2 |
| 2025-04-18 | 1.4, 58407 (+0.01) | 21.68, 84021 (-0.01) | 2.36, 52 (-0.11) | 2.12, 23 (-0.03) | 3.63, 17 (+0.14) | 58.37, 22 (-0.03) | 85739 | 1312張 | 97.4 | 96.9 | 98.0 | 96.0 |
| 2025-04-11 | 1.39, 58257 (-0.01) | 21.69, 83869 (+0.27) | 2.47, 54 (+0.18) | 2.15, 22 (+0.17) | 3.49, 16 (-0.28) | 58.4, 22 (-0.3) | 85586 | 7948張 | 96.9 | 90.5 | 102.0 | 90.5 |
| 2025-04-02 | 1.4, 58034 (0.0) | 21.42, 83247 (-0.0) | 2.29, 50 (+0.04) | 1.98, 21 (+0.06) | 3.77, 18 (-0.01) | 58.7, 22 (-0.01) | 84956 | 1211張 | 100.5 | 98.7 | 101.0 | 97.9 |
| 2025-03-28 | 1.4, 58453 (0.0) | 21.42, 83646 (-0.04) | 2.25, 49 (-0.13) | 1.92, 21 (+0.06) | 3.78, 18 (+0.14) | 58.71, 22 (-0.01) | 85360 | 1335張 | 100.5 | 101.0 | 103.0 | 98.0 |
| 2025-03-21 | 1.4, 56357 (-0.02) | 21.46, 81547 (0.0) | 2.38, 52 (-0.01) | 1.86, 20 (+0.05) | 3.64, 17 (-0.15) | 58.72, 22 (+0.08) | 83267 | 1213張 | 101.0 | 103.0 | 103.0 | 101.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.42, 55521 (0.0) | 21.46, 80738 (-0.31) | 2.39, 53 (-0.11) | 1.81, 19 (-0.01) | 3.79, 17 (+0.06) | 58.64, 22 (+0.38) | 82447 | 2761張 | 103.0 | 103.0 | 104.5 | 101.0 |
| 2025-03-07 | 1.42, 54568 (-0.01) | 21.77, 80200 (-0.58) | 2.5, 55 (+0.15) | 1.82, 19 (+0.24) | 3.73, 17 (+0.21) | 58.26, 22 (+0.27) | 81925 | 2600張 | 103.0 | 102.5 | 103.5 | 101.5 |
| 2025-02-27 | 1.43, 53972 (-0.01) | 22.35, 80254 (+0.01) | 2.35, 52 (+0.03) | 1.58, 16 (+0.01) | 3.52, 16 (0.0) | 57.99, 22 (-0.05) | 82004 | 2674張 | 102.5 | 99.2 | 103.0 | 98.9 |
| 2025-02-21 | 1.44, 53755 (+0.01) | 22.34, 80053 (-0.11) | 2.32, 51 (+0.06) | 1.57, 16 (0.0) | 3.52, 16 (+0.01) | 58.04, 22 (+0.12) | 81803 | 2493張 | 99.2 | 95.6 | 100.5 | 95.6 |
| 2025-02-14 | 1.43, 53296 (0.0) | 22.45, 79691 (+0.01) | 2.26, 49 (-0.05) | 1.57, 16 (-0.06) | 3.51, 16 (+0.12) | 57.92, 22 (-0.08) | 81453 | 1486張 | 95.3 | 94.9 | 96.3 | 94.3 |
| 2025-02-07 | 1.43, 53001 (-0.01) | 22.44, 79336 (-0.06) | 2.31, 50 (+0.04) | 1.63, 17 (+0.02) | 3.39, 15 (+0.03) | 58.0, 22 (0.0) | 81100 | 1766張 | 95.0 | 92.6 | 95.8 | 92.6 |
| 2025-01-24 | 1.44, 52828 (0.0) | 22.5, 79261 (-0.02) | 2.27, 49 (-0.04) | 1.61, 17 (+0.08) | 3.36, 15 (-0.16) | 58.0, 22 (+0.07) | 81031 | 705張 | 92.8 | 92.1 | 93.4 | 91.5 |
| 2025-01-17 | 1.44, 52753 (0.0) | 22.52, 79231 (0.0) | 2.31, 51 (-0.05) | 1.53, 16 (+0.01) | 3.52, 16 (+0.01) | 57.93, 22 (-0.03) | 81001 | 1118張 | 92.2 | 91.6 | 92.9 | 90.5 |
| 2025-01-10 | 1.44, 52641 (+0.01) | 22.52, 79121 (+0.13) | 2.36, 52 (+0.09) | 1.52, 16 (-0.08) | 3.51, 16 (-0.03) | 57.96, 22 (-0.09) | 80892 | 1900張 | 91.1 | 92.2 | 93.1 | 90.8 |
| 2025-01-03 | 1.43, 52468 (+0.01) | 22.39, 78773 (+0.26) | 2.27, 50 (-0.04) | 1.6, 17 (-0.03) | 3.54, 16 (+0.06) | 58.05, 22 (-0.41) | 80537 | 5101張 | 91.5 | 136.0 | 136.0 | 90.5 |
| 2024-12-27 | 1.42, 52292 (+0.03) | 22.13, 78332 (+0.69) | 2.31, 51 (-0.02) | 1.63, 17 (-0.12) | 3.48, 16 (+0.08) | 58.46, 23 (-0.85) | 80079 | 5884張 | 91.2 | 92.8 | 93.5 | 90.5 |
| 2024-12-20 | 1.39, 51995 (+0.01) | 21.44, 77318 (+0.24) | 2.33, 50 (-0.08) | 1.75, 18 (+0.09) | 3.4, 15 (-0.22) | 59.31, 23 (-0.18) | 79015 | 3489張 | 92.8 | 98.0 | 99.5 | 92.8 |
| 2024-12-13 | 1.38, 51924 (-0.02) | 21.2, 76984 (+0.14) | 2.41, 52 (+0.07) | 1.66, 17 (-0.13) | 3.62, 16 (+0.04) | 59.49, 23 (-0.12) | 78668 | 820張 | 98.3 | 100.0 | 101.0 | 98.2 |
| 2024-12-06 | 1.4, 52200 (-0.01) | 21.06, 77141 (-0.09) | 2.34, 51 (+0.03) | 1.79, 18 (-0.05) | 3.58, 16 (+0.19) | 59.61, 23 (+0.05) | 78828 | 1771張 | 100.5 | 99.0 | 101.5 | 99.0 |
| 2024-11-29 | 1.41, 52229 (-0.01) | 21.15, 77280 (-0.11) | 2.31, 50 (0.0) | 1.84, 19 (-0.13) | 3.39, 15 (+0.17) | 59.56, 23 (+0.12) | 78970 | 1534張 | 99.0 | 99.2 | 100.5 | 98.5 |
| 2024-11-22 | 1.42, 52275 (0.0) | 21.26, 77477 (-0.13) | 2.31, 50 (+0.02) | 1.97, 20 (+0.1) | 3.22, 14 (+0.05) | 59.44, 23 (+0.05) | 79182 | 1163張 | 98.4 | 97.6 | 98.7 | 96.8 |
| 2024-11-15 | 1.42, 52252 (+0.01) | 21.39, 77644 (+0.01) | 2.29, 50 (-0.16) | 1.87, 19 (+0.1) | 3.17, 14 (0.0) | 59.39, 23 (-0.03) | 79361 | 1127張 | 97.4 | 96.8 | 97.5 | 96.1 |
| 2024-11-08 | 1.41, 52248 (-0.01) | 21.38, 77637 (-0.02) | 2.45, 54 (-0.06) | 1.77, 18 (+0.1) | 3.17, 14 (-0.01) | 59.42, 23 (+0.01) | 79349 | 798張 | 96.8 | 97.5 | 97.9 | 96.5 |
| 2024-11-01 | 1.42, 52280 (0.0) | 21.4, 77689 (+0.07) | 2.51, 56 (+0.03) | 1.67, 17 (+0.13) | 3.18, 14 (-0.16) | 59.41, 23 (-0.02) | 79408 | 1046張 | 97.3 | 96.8 | 98.2 | 96.2 |
| 2024-10-25 | 1.42, 52270 (0.0) | 21.33, 77625 (+0.07) | 2.48, 55 (+0.02) | 1.54, 16 (-0.19) | 3.34, 15 (+0.47) | 59.43, 23 (-0.41) | 79341 | 1261張 | 96.8 | 98.5 | 99.4 | 96.8 |
| 2024-10-18 | 1.42, 52242 (-0.01) | 21.26, 77504 (+0.09) | 2.46, 53 (-0.03) | 1.73, 18 (+0.12) | 2.87, 13 (-0.3) | 59.84, 24 (+0.05) | 79213 | 2494張 | 98.4 | 96.8 | 101.5 | 96.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.43, 52296 (+0.01) | 21.17, 77443 (-0.03) | 2.49, 54 (+0.12) | 1.61, 17 (-0.1) | 3.17, 15 (+0.13) | 59.79, 23 (-0.06) | 79153 | 1660張 | 96.8 | 96.8 | 99.1 | 96.8 |
| 2024-10-04 | 1.42, 52189 (+0.01) | 21.2, 77341 (-0.03) | 2.37, 52 (-0.07) | 1.71, 18 (+0.03) | 3.04, 14 (-0.14) | 59.85, 23 (+0.29) | 79054 | 2309張 | 96.8 | 101.0 | 101.0 | 96.8 |
| 2024-09-27 | 1.41, 52123 (0.0) | 21.23, 77312 (-0.02) | 2.44, 52 (-0.09) | 1.68, 18 (-0.16) | 3.18, 15 (+0.11) | 59.56, 22 (-0.02) | 79032 | 2806張 | 102.0 | 98.1 | 102.0 | 96.4 |
| 2024-09-20 | 1.41, 52067 (+0.01) | 21.25, 77301 (-0.01) | 2.53, 56 (-0.01) | 1.84, 20 (+0.12) | 3.07, 14 (0.0) | 59.58, 22 (-0.07) | 79019 | 1346張 | 98.1 | 97.7 | 99.0 | 96.2 |
| 2024-09-13 | 1.4, 52012 (0.0) | 21.26, 77283 (0.0) | 2.54, 56 (+0.11) | 1.72, 18 (-0.16) | 3.07, 14 (+0.03) | 59.65, 22 (+0.04) | 79004 | 854張 | 97.7 | 96.5 | 98.6 | 96.5 |
| 2024-09-06 | 1.4, 52033 (0.0) | 21.26, 77316 (+0.05) | 2.43, 53 (-0.15) | 1.88, 20 (-0.01) | 3.04, 14 (+0.13) | 59.61, 22 (-0.08) | 79035 | 1558張 | 97.2 | 99.0 | 99.5 | 95.2 |
| 2024-08-30 | 1.4, 51987 (0.0) | 21.21, 77217 (+0.03) | 2.58, 56 (+0.05) | 1.89, 20 (-0.11) | 2.91, 13 (-0.01) | 59.69, 22 (-0.01) | 78931 | 867張 | 99.0 | 97.8 | 99.4 | 97.8 |
| 2024-08-23 | 1.4, 52029 (0.0) | 21.18, 77222 (+0.03) | 2.53, 55 (+0.05) | 2.0, 21 (+0.11) | 2.92, 13 (-0.17) | 59.7, 22 (-0.14) | 78933 | 1188張 | 97.7 | 98.5 | 99.0 | 97.5 |
| 2024-08-16 | 1.4, 51986 (0.0) | 21.15, 77192 (+0.14) | 2.48, 54 (-0.01) | 1.89, 20 (-0.16) | 3.09, 14 (-0.12) | 59.84, 22 (+0.1) | 78888 | 2185張 | 98.8 | 99.3 | 99.7 | 98.0 |
| 2024-08-09 | 1.4, 51980 (+0.03) | 21.01, 77011 (+0.07) | 2.49, 55 (-0.13) | 2.05, 22 (+0.09) | 3.21, 14 (+0.01) | 59.74, 22 (+0.03) | 78702 | 4120張 | 99.2 | 99.0 | 100.0 | 94.3 |
| 2024-08-02 | 1.37, 51697 (0.0) | 20.94, 76689 (+0.09) | 2.62, 57 (+0.07) | 1.96, 21 (+0.09) | 3.2, 14 (-0.46) | 59.71, 22 (+0.07) | 78387 | 2941張 | 100.5 | 101.5 | 103.0 | 100.0 |
| 2024-07-26 | 1.37, 51589 (0.0) | 20.85, 76489 (-0.01) | 2.55, 56 (-0.17) | 1.87, 20 (+0.07) | 3.66, 16 (-0.38) | 59.64, 22 (+0.48) | 78166 | 2061張 | 100.5 | 103.5 | 103.5 | 100.5 |
| 2024-07-19 | 1.37, 51596 (+0.02) | 20.86, 76503 (-0.07) | 2.72, 60 (+0.04) | 1.8, 19 (-0.03) | 4.04, 17 (+0.06) | 59.16, 21 (+0.03) | 78182 | 2463張 | 103.5 | 102.0 | 103.5 | 101.0 |
| 2024-07-12 | 1.35, 51469 (+0.02) | 20.93, 76433 (+0.28) | 2.68, 58 (+0.12) | 1.83, 19 (-0.21) | 3.98, 17 (+0.21) | 59.13, 21 (-0.42) | 78112 | 4295張 | 102.5 | 104.0 | 104.0 | 100.5 |
| 2024-07-05 | 1.33, 51270 (+0.02) | 20.65, 75944 (+0.05) | 2.56, 57 (+0.03) | 2.04, 21 (+0.3) | 3.77, 16 (-0.58) | 59.55, 22 (+0.25) | 77617 | 3043張 | 104.0 | 105.0 | 105.0 | 102.0 |
| 2024-06-28 | 1.31, 51013 (+0.01) | 20.6, 75565 (+0.77) | 2.53, 55 (+0.04) | 1.74, 18 (-0.27) | 4.35, 19 (-0.22) | 59.3, 22 (-0.35) | 77241 | 11726張 | 105.5 | 112.5 | 114.5 | 103.0 |
| 2024-06-21 | 1.3, 50743 (-0.01) | 19.83, 74226 (-0.28) | 2.49, 54 (-0.01) | 2.01, 22 (+0.01) | 4.57, 20 (+0.05) | 59.65, 23 (+0.53) | 75890 | 6911張 | 112.5 | 109.5 | 115.0 | 108.5 |
| 2024-06-14 | 1.31, 50936 (0.0) | 20.11, 74722 (0.0) | 2.5, 54 (+0.07) | 2.0, 21 (+0.02) | 4.52, 19 (+0.4) | 59.12, 22 (-0.56) | 76422 | 2505張 | 109.5 | 107.5 | 110.5 | 106.0 |
| 2024-06-07 | 1.31, 51013 (0.0) | 20.11, 74793 (-0.02) | 2.43, 54 (-0.03) | 1.98, 21 (+0.11) | 4.12, 18 (-0.07) | 59.68, 24 (+0.06) | 76491 | 2231張 | 108.0 | 107.0 | 108.0 | 106.0 |
| 2024-05-31 | 1.31, 51019 (+0.01) | 20.13, 74772 (+0.12) | 2.46, 55 (-0.15) | 1.87, 20 (-0.23) | 4.19, 19 (+0.05) | 59.62, 24 (+0.12) | 76469 | 2340張 | 109.0 | 105.0 | 109.0 | 105.0 |
| 2024-05-24 | 1.3, 50994 (0.0) | 20.01, 74611 (+0.14) | 2.61, 58 (-0.01) | 2.1, 22 (-0.01) | 4.14, 19 (-0.24) | 59.5, 23 (+0.04) | 76309 | 2231張 | 105.0 | 106.5 | 106.5 | 103.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.3, 50930 (+0.01) | 19.87, 74319 (+0.16) | 2.62, 59 (0.0) | 2.11, 22 (0.0) | 4.38, 20 (-0.2) | 59.46, 23 (+0.06) | 76017 | 2277張 | 106.0 | 105.0 | 107.0 | 104.5 |
| 2024-05-10 | 1.29, 50965 (0.0) | 19.71, 74124 (+0.29) | 2.62, 58 (-0.11) | 2.11, 22 (-0.01) | 4.58, 21 (-0.14) | 59.4, 23 (+0.02) | 75826 | 4207張 | 105.5 | 106.0 | 109.5 | 105.0 |
| 2024-05-03 | 1.29, 50929 (0.0) | 19.42, 73657 (-0.01) | 2.73, 60 (-0.11) | 2.12, 22 (+0.08) | 4.72, 21 (+0.21) | 59.38, 23 (-0.3) | 75365 | 1319張 | 105.5 | 105.0 | 107.5 | 105.0 |
| 2024-04-26 | 1.29, 51376 (0.0) | 19.43, 74127 (+0.04) | 2.84, 61 (-0.02) | 2.04, 21 (-0.13) | 4.51, 21 (+0.1) | 59.68, 24 (-0.11) | 75828 | 1720張 | 104.5 | 103.5 | 107.0 | 102.5 |
| 2024-04-19 | 1.29, 50258 (0.0) | 19.39, 72892 (+0.07) | 2.86, 61 (+0.01) | 2.17, 22 (+0.08) | 4.41, 20 (+0.23) | 59.79, 24 (-0.36) | 74579 | 2495張 | 103.5 | 106.0 | 106.5 | 102.0 |
| 2024-04-12 | 1.29, 49533 (0.0) | 19.32, 72149 (-0.06) | 2.85, 61 (+0.02) | 2.09, 22 (-0.06) | 4.18, 20 (+0.04) | 60.15, 25 (+0.08) | 73851 | 2265張 | 106.0 | 112.0 | 112.0 | 106.0 |
| 2024-04-03 | 1.29, 48747 (0.0) | 19.38, 71421 (-0.12) | 2.83, 61 (-0.1) | 2.15, 23 (-0.05) | 4.14, 20 (+0.31) | 60.07, 25 (+0.07) | 73124 | 1490張 | 112.0 | 111.5 | 114.0 | 111.0 |
| 2024-03-29 | 1.29, 48697 (-0.01) | 19.5, 71518 (-0.19) | 2.93, 63 (+0.13) | 2.2, 23 (-0.39) | 3.83, 18 (+0.29) | 60.0, 25 (+0.23) | 73234 | 3455張 | 112.0 | 104.5 | 112.5 | 104.5 |
| 2024-03-22 | 1.3, 48583 (0.0) | 19.69, 71634 (-0.19) | 2.8, 61 (-0.15) | 2.59, 27 (-0.04) | 3.54, 16 (+0.32) | 59.77, 25 (+0.09) | 73371 | 3437張 | 105.0 | 103.0 | 106.0 | 101.5 |
| 2024-03-15 | 1.3, 48536 (0.0) | 19.88, 71813 (-0.18) | 2.95, 64 (+0.12) | 2.63, 27 (-0.25) | 3.22, 15 (+0.5) | 59.68, 25 (-0.05) | 73559 | 3850張 | 101.0 | 98.8 | 104.0 | 98.7 |
| 2024-03-08 | 1.3, 48299 (-0.01) | 20.06, 71862 (-0.27) | 2.83, 61 (+0.01) | 2.88, 30 (-0.05) | 2.72, 13 (-0.31) | 59.73, 25 (+0.68) | 73625 | 3069張 | 99.0 | 97.6 | 100.0 | 97.0 |
| 2024-03-01 | 1.31, 48150 (0.0) | 20.33, 72009 (-0.1) | 2.82, 61 (-0.12) | 2.93, 30 (+0.26) | 3.03, 13 (+0.24) | 59.05, 23 (-0.32) | 73782 | 1213張 | 97.6 | 97.0 | 97.7 | 96.7 |
| 2024-02-23 | 1.31, 47994 (0.0) | 20.43, 71993 (-0.17) | 2.94, 64 (+0.07) | 2.67, 27 (-0.09) | 2.79, 13 (+0.18) | 59.37, 24 (-0.04) | 73769 | 1824張 | 97.0 | 95.1 | 97.6 | 95.1 |
| 2024-02-16 | 1.31, 47840 (-0.01) | 20.6, 72123 (+0.02) | 2.87, 62 (-0.01) | 2.76, 28 (+0.13) | 2.61, 12 (-0.14) | 59.41, 24 (+0.08) | 73898 | 919張 | 95.1 | 95.7 | 95.8 | 94.8 |
| 2024-02-07 | 1.32, 47797 (0.0) | 20.58, 72029 (+0.03) | 2.88, 62 (-0.05) | 2.63, 27 (+0.01) | 2.75, 13 (+0.01) | 59.33, 24 (-0.03) | 73803 | 126張 | 96.0 | 96.0 | 96.1 | 95.6 |
| 2024-02-02 | 1.32, 47788 (-0.01) | 20.55, 72003 (-0.03) | 2.93, 63 (+0.12) | 2.62, 27 (-0.28) | 2.74, 13 (+0.18) | 59.36, 24 (+0.06) | 73776 | 973張 | 96.0 | 96.3 | 96.8 | 95.5 |
| 2024-01-26 | 1.33, 47766 (0.0) | 20.58, 72014 (0.0) | 2.81, 61 (+0.03) | 2.9, 30 (+0.14) | 2.56, 12 (-0.3) | 59.3, 24 (+0.09) | 73793 | 1263張 | 96.8 | 95.0 | 96.8 | 94.6 |
| 2024-01-19 | 1.33, 47665 (0.0) | 20.58, 71920 (-0.01) | 2.78, 60 (-0.02) | 2.76, 29 (-0.03) | 2.86, 14 (-0.03) | 59.21, 24 (+0.14) | 73690 | 1664張 | 95.0 | 95.3 | 95.8 | 93.9 |
| 2024-01-12 | 1.33, 47588 (0.0) | 20.59, 71878 (+0.02) | 2.8, 60 (+0.15) | 2.79, 29 (-0.19) | 2.89, 14 (0.0) | 59.07, 24 (+0.01) | 73647 | 1104張 | 95.3 | 95.5 | 96.5 | 94.7 |
| 2024-01-05 | 1.33, 47585 (0.0) | 20.57, 71873 (+0.03) | 2.65, 58 (-0.07) | 2.98, 31 (-0.09) | 2.89, 14 (+0.13) | 59.06, 24 (0.0) | 73643 | 793張 | 95.5 | 95.8 | 96.5 | 95.2 |
| 2023-12-29 | 1.33, 47605 (-0.01) | 20.54, 71862 (-0.08) | 2.72, 60 (+0.06) | 3.07, 31 (+0.11) | 2.76, 13 (-0.13) | 59.06, 24 (+0.12) | 73635 | 1027張 | 96.1 | 97.0 | 97.0 | 95.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.34, 47624 (0.0) | 20.62, 71945 (-0.16) | 2.66, 58 (+0.04) | 2.96, 30 (-0.01) | 2.89, 14 (-0.01) | 58.94, 24 (+0.16) | 73722 | 2569張 | 97.0 | 95.4 | 97.2 | 94.8 |
| 2023-12-15 | 1.34, 47616 (0.0) | 20.78, 72131 (-0.0) | 2.62, 57 (+0.09) | 2.97, 31 (-0.05) | 2.9, 14 (+0.01) | 58.78, 24 (-0.09) | 73917 | 1346張 | 95.4 | 94.8 | 96.0 | 94.0 |
| 2023-12-08 | 1.34, 47616 (-0.01) | 20.78, 72133 (-0.02) | 2.53, 56 (-0.04) | 3.02, 32 (-0.06) | 2.89, 14 (+0.02) | 58.87, 24 (+0.03) | 73914 | 1701張 | 94.8 | 95.8 | 96.0 | 94.2 |
| 2023-12-01 | 1.35, 47657 (0.0) | 20.8, 72218 (-0.09) | 2.57, 57 (-0.02) | 3.08, 32 (+0.25) | 2.87, 14 (-0.24) | 58.84, 24 (+0.1) | 73988 | 2410張 | 95.8 | 93.8 | 96.1 | 93.6 |
| 2023-11-24 | 1.35, 47674 (0.0) | 20.89, 72350 (-0.02) | 2.59, 58 (+0.01) | 2.83, 29 (+0.31) | 3.11, 15 (-0.38) | 58.74, 24 (-0.01) | 74117 | 1484張 | 93.8 | 92.3 | 94.6 | 92.3 |
| 2023-11-17 | 1.35, 47666 (0.0) | 20.91, 72306 (+0.09) | 2.58, 58 (+0.06) | 2.52, 26 (-0.16) | 3.49, 17 (-0.05) | 58.75, 24 (+0.06) | 74061 | 1324張 | 92.3 | 92.5 | 92.9 | 91.9 |
| 2023-11-10 | 1.35, 47735 (0.0) | 20.82, 72282 (+0.04) | 2.52, 56 (+0.17) | 2.68, 28 (-0.42) | 3.54, 17 (+0.17) | 58.69, 24 (-0.02) | 74043 | 1340張 | 92.5 | 92.5 | 93.3 | 91.7 |
| 2023-11-03 | 1.35, 47693 (0.0) | 20.78, 72221 (+0.01) | 2.35, 53 (-0.09) | 3.1, 32 (+0.51) | 3.37, 16 (-0.38) | 58.71, 24 (+0.01) | 73977 | 1015張 | 92.5 | 91.2 | 92.6 | 90.4 |
| 2023-10-27 | 1.35, 47670 (+0.01) | 20.77, 72193 (+0.1) | 2.44, 54 (+0.03) | 2.59, 27 (+0.13) | 3.75, 18 (-0.21) | 58.7, 24 (-0.05) | 73949 | 1508張 | 91.3 | 91.8 | 92.5 | 90.4 |
| 2023-10-20 | 1.34, 47646 (0.0) | 20.67, 72106 (-0.0) | 2.41, 54 (-0.03) | 2.46, 26 (+0.13) | 3.96, 19 (+0.35) | 58.75, 24 (-0.4) | 73862 | 2569張 | 92.6 | 93.9 | 95.0 | 91.8 |
| 2023-10-13 | 1.34, 47618 (0.0) | 20.67, 72075 (+0.01) | 2.44, 54 (+0.13) | 2.33, 25 (-0.4) | 3.61, 18 (+0.18) | 59.15, 25 (+0.13) | 73827 | 1579張 | 93.9 | 94.1 | 95.4 | 93.8 |
| 2023-10-06 | 1.34, 47620 (+0.01) | 20.66, 72070 (+0.19) | 2.31, 51 (-0.27) | 2.73, 29 (+0.42) | 3.43, 17 (-0.49) | 59.02, 25 (+0.09) | 73828 | 2949張 | 94.3 | 94.2 | 94.7 | 92.8 |
| 2023-09-28 | 1.33, 47529 (0.0) | 20.47, 71810 (+0.09) | 2.58, 56 (+0.14) | 2.31, 24 (-0.32) | 3.92, 20 (+0.16) | 58.93, 25 (-0.1) | 73562 | 1611張 | 94.1 | 95.9 | 96.8 | 94.1 |
| 2023-09-22 | 1.33, 47503 (0.0) | 20.38, 71656 (0.0) | 2.44, 54 (-0.28) | 2.63, 27 (+0.46) | 3.76, 19 (-1.0) | 59.03, 25 (+0.76) | 73405 | 3320張 | 95.3 | 98.3 | 98.9 | 95.0 |
| 2023-09-15 | 1.33, 47506 (-0.02) | 20.38, 71661 (-0.49) | 2.72, 58 (+0.07) | 2.17, 22 (-0.13) | 4.76, 22 (+0.94) | 58.27, 24 (-0.02) | 73398 | 10971張 | 98.2 | 96.3 | 101.0 | 95.6 |
| 2023-09-08 | 1.35, 47568 (-0.01) | 20.87, 72239 (+0.07) | 2.65, 57 (+0.08) | 2.3, 24 (-0.1) | 3.82, 18 (-0.09) | 58.29, 24 (-0.05) | 74015 | 2083張 | 96.3 | 97.5 | 98.5 | 95.6 |
| 2023-09-01 | 1.36, 47566 (+0.01) | 20.8, 72130 (+0.03) | 2.57, 55 (-0.07) | 2.4, 25 (+0.2) | 3.91, 18 (-0.21) | 58.34, 24 (+0.08) | 73888 | 3669張 | 97.4 | 96.7 | 98.2 | 95.5 |
| 2023-08-25 | 1.35, 47449 (-0.01) | 20.77, 71987 (-0.03) | 2.64, 57 (+0.2) | 2.2, 23 (+0.01) | 4.12, 19 (-0.47) | 58.26, 24 (+0.36) | 73747 | 2350張 | 96.3 | 97.5 | 97.7 | 95.2 |
| 2023-08-18 | 1.36, 47591 (-0.01) | 20.8, 72267 (-0.47) | 2.44, 53 (-0.11) | 2.19, 23 (+0.02) | 4.59, 21 (+0.5) | 57.9, 23 (+0.28) | 74038 | 6288張 | 96.8 | 92.8 | 98.3 | 92.1 |