- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 32.8 (-5.2%) | 7522 | -699 | 181 | 181 | 0 | 2.41% | 20.92 (-1.95) | 4639 (206.13%) | 3.23% | 10.5% | 77.58% |
| 2024-04-18 | 34.6 (-1.14%) | 8221 | -187 | 0 | 0 | 0 | 0.0% | 22.87 (-0.52) | 1515 (18.68%) | 1.05% | 16.47% | 75.95% |
| 2024-04-17 | 35.0 (1.16%) | 8408 | -41 | 0 | 0 | 0 | 0.0% | 23.39 (-0.11) | 1276 (-62.24%) | 0.89% | 23.23% | 76.25% |
| 2024-04-16 | 34.6 (-8.22%) | 8449 | -533 | 0 | -48 | 48 | 0.0% | 23.5 (-1.48) | 3381 (-21.08%) | 2.35% | 24.22% | 76.23% |
| 2024-04-15 | 37.7 (-4.07%) | 8982 | -88 | 48 | -527 | 1 | 0.53% | 24.98 (-0.25) | 4284 (-67.59%) | 2.98% | 23.91% | 75.29% |
| 2024-04-12 | 39.3 (3.56%) | 9070 | 139 | 575 | -267 | 1 | 6.34% | 25.23 (0.39) | 13222 (17.67%) | 9.19% | 27.48% | 74.57% |
| 2024-04-11 | 37.95 (1.2%) | 8931 | 353 | 842 | -221 | 0 | 9.43% | 24.84 (0.98) | 11236 (315.21%) | 7.81% | 23.76% | 68.22% |
| 2024-04-10 | 37.5 (1.21%) | 8578 | 184 | 1063 | -102 | 0 | 12.39% | 23.86 (0.51) | 2706 (-7.75%) | 1.88% | 17.37% | 65.09% |
| 2024-04-09 | 37.05 (-0.94%) | 8394 | -134 | 1165 | -49 | 0 | 13.88% | 23.35 (-0.37) | 2933 (-68.88%) | 2.04% | 16.77% | 65.51% |
| 2024-04-08 | 37.4 (1.36%) | 8528 | 155 | 1214 | -141 | 0 | 14.24% | 23.72 (0.43) | 9425 (19.79%) | 6.55% | 17.34% | 67.59% |
| 2024-04-03 | 36.9 (4.53%) | 8373 | 205 | 1355 | 49 | 0 | 16.18% | 23.29 (0.57) | 7868 (284.21%) | 5.47% | 12.89% | 68.32% |
| 2024-04-02 | 35.3 (-2.75%) | 8168 | -42 | 1306 | -80 | 0 | 15.99% | 22.72 (-0.12) | 2047 (11.25%) | 1.42% | 10.08% | 87.82% |
| 2024-04-01 | 36.3 (0.14%) | 8210 | -153 | 1386 | 7 | 0 | 16.88% | 22.84 (-0.42) | 1840 (-50.91%) | 1.28% | 26.63% | 96.71% |
| 2024-03-29 | 36.25 (0.55%) | 8363 | 54 | 1379 | -60 | 0 | 16.49% | 23.26 (0.15) | 3750 (24.09%) | 2.61% | 28.88% | 98.11% |
| 2024-03-28 | 36.05 (-0.69%) | 8309 | 74 | 1439 | -52 | 0 | 17.32% | 23.11 (0.2) | 3022 (-21.24%) | 2.1% | 27.27% | 98.44% |
| 2024-03-27 | 36.3 (-2.16%) | 8235 | -123 | 1491 | -122 | 0 | 18.11% | 22.91 (-0.34) | 3837 (-85.15%) | 2.67% | 26.71% | 99.34% |
| 2024-03-26 | 37.1 (-1.07%) | 8358 | -814 | 1613 | -72 | 5 | 19.3% | 23.25 (-2.26) | 25836 (408.94%) | 17.97% | 25.64% | 102.17% |
| 2024-03-25 | 37.5 (9.97%) | 9172 | 1012 | 1685 | 209 | 0 | 18.37% | 25.51 (2.81) | 5076 (250.42%) | 3.53% | 9.02% | 88.61% |
| 2024-03-22 | 34.1 (-1.3%) | 8160 | -17 | 1476 | -82 | 0 | 18.09% | 22.7 (-0.05) | 1448 (-34.26%) | 1.01% | 6.37% | 89.99% |
| 2024-03-21 | 34.55 (-0.14%) | 8177 | -30 | 1558 | -161 | 0 | 19.05% | 22.75 (-0.08) | 2203 (-4.39%) | 1.53% | 6.77% | 93.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 34.6 (-2.95%) | 8207 | -88 | 1719 | -194 | 0 | 20.95% | 22.83 (-0.24) | 2305 (19.02%) | 1.6% | 7.5% | 100.16% |
| 2024-03-19 | 35.65 (-2.06%) | 8295 | -2 | 1913 | -192 | 0 | 23.06% | 23.07 (-0.01) | 1936 (53.76%) | 1.35% | 8.73% | 108.85% |
| 2024-03-18 | 36.4 (0.55%) | 8297 | -25 | 2105 | -94 | 0 | 25.37% | 23.08 (-0.07) | 1259 (-37.81%) | 0.88% | 12.07% | 133.72% |
| 2024-03-15 | 36.2 (-1.5%) | 8322 | -51 | 2199 | -23 | 0 | 26.42% | 23.15 (-0.14) | 2025 (-37.76%) | 1.41% | 13.49% | 155.53% |
| 2024-03-14 | 36.75 (1.94%) | 8373 | -84 | 2222 | -222 | 0 | 26.54% | 23.29 (-0.23) | 3253 (-20.25%) | 2.26% | 16.21% | 164.58% |
| 2024-03-13 | 36.05 (-4.25%) | 8457 | -145 | 2444 | -3 | 0 | 28.9% | 23.52 (-0.41) | 4080 (-39.51%) | 2.84% | 21.24% | 179.1% |
| 2024-03-12 | 37.65 (3.01%) | 8602 | 202 | 2447 | 25 | 0 | 28.45% | 23.93 (0.56) | 6744 (104.28%) | 4.69% | 43.37% | 184.64% |
| 2024-03-11 | 36.55 (-2.53%) | 8400 | -416 | 2422 | 38 | 0 | 28.83% | 23.37 (-1.15) | 3301 (-44.34%) | 2.3% | 48.99% | 190.83% |
| 2024-03-08 | 37.5 (-2.72%) | 8816 | -413 | 2384 | -196 | 0 | 27.04% | 24.52 (-1.15) | 5932 (-43.38%) | 4.13% | 49.37% | 202.7% |
| 2024-03-07 | 38.55 (-5.86%) | 9229 | 294 | 2580 | -207 | 0 | 27.96% | 25.67 (0.82) | 10478 (-70.82%) | 7.29% | 48.19% | 220.7% |
| 2024-03-06 | 40.95 (3.41%) | 8935 | 32 | 2787 | 59 | 0 | 31.19% | 24.85 (0.09) | 35908 (142.19%) | 24.97% | 43.9% | 241.26% |
| 2024-03-05 | 39.6 (10.0%) | 8903 | 848 | 2728 | 434 | 0 | 30.64% | 24.76 (2.35) | 14826 (285.31%) | 10.31% | 24.43% | 249.72% |
| 2024-03-04 | 36.0 (-1.64%) | 8055 | -297 | 2294 | -110 | 0 | 28.48% | 22.41 (-0.82) | 3847 (-9.05%) | 2.68% | 18.53% | 282.64% |
| 2024-03-01 | 36.6 (-1.61%) | 8352 | 88 | 2404 | -98 | 0 | 28.78% | 23.23 (0.24) | 4230 (-1.96%) | 2.94% | 20.76% | 301.73% |
| 2024-02-29 | 37.2 (0.4%) | 8264 | -48 | 2502 | -92 | 0 | 30.28% | 22.99 (-0.13) | 4315 (-45.41%) | 3.0% | 22.59% | 337.51% |
| 2024-02-27 | 37.05 (-5.12%) | 8312 | -1103 | 2594 | -447 | 0 | 31.21% | 23.12 (-3.07) | 7905 (24.64%) | 5.5% | 27.52% | 364.8% |
| 2024-02-26 | 39.05 (-0.51%) | 9415 | 79 | 3041 | -29 | 1 | 32.3% | 26.19 (0.22) | 6342 (-10.19%) | 4.41% | 32.32% | 418.69% |
| 2024-02-23 | 39.25 (-0.88%) | 9336 | -150 | 3070 | -169 | 1 | 32.88% | 25.97 (-0.42) | 7062 (2.96%) | 4.91% | 54.13% | 518.21% |
| 2024-02-22 | 39.6 (-1.49%) | 9486 | 91 | 3239 | -63 | 0 | 34.15% | 26.39 (0.26) | 6859 (-39.87%) | 4.77% | 71.9% | 540.91% |
| 2024-02-21 | 40.2 (0.25%) | 9395 | -12 | 3302 | -42 | 0 | 35.15% | 26.13 (-0.04) | 11406 (-22.95%) | 7.93% | 77.59% | 551.73% |
| 2024-02-20 | 40.1 (-6.2%) | 9407 | -374 | 3344 | -209 | 3 | 35.55% | 26.17 (-1.04) | 14804 (-60.74%) | 10.29% | 86.44% | 577.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 42.75 (2.03%) | 9781 | 433 | 3553 | -100 | 0 | 36.33% | 27.21 (1.21) | 37704 (15.57%) | 26.22% | 84.52% | 619.65% |
| 2024-02-16 | 41.9 (9.97%) | 9348 | -939 | 3653 | 483 | 0 | 39.08% | 26.0 (-2.61) | 32624 (116.95%) | 22.69% | 69.19% | 612.14% |
| 2024-02-15 | 38.1 (-2.06%) | 10287 | -570 | 3170 | -219 | 4 | 30.82% | 28.61 (-1.59) | 15037 (-37.69%) | 10.46% | 60.67% | 613.03% |
| 2024-02-05 | 38.9 (3.46%) | 10857 | 1175 | 3389 | 44 | 2 | 31.21% | 30.2 (3.27) | 24135 (100.42%) | 16.78% | 72.33% | 609.04% |
| 2024-02-02 | 37.6 (-2.46%) | 9682 | -460 | 3345 | -277 | 0 | 34.55% | 26.93 (-1.28) | 12042 (-23.04%) | 8.37% | 83.4% | 594.21% |
| 2024-02-01 | 38.55 (-2.65%) | 10142 | -453 | 3622 | -313 | 2 | 35.71% | 28.21 (-1.26) | 15648 (-23.19%) | 10.88% | 108.45% | 588.11% |
| 2024-01-31 | 39.6 (-0.38%) | 10595 | 93 | 3935 | -271 | 1 | 37.14% | 29.47 (0.26) | 20371 (-35.97%) | 14.17% | 140.8% | 582.15% |
| 2024-01-30 | 39.75 (-5.02%) | 10502 | -562 | 4206 | -451 | 2 | 40.05% | 29.21 (-1.57) | 31817 (-20.55%) | 22.13% | 148.4% | 578.37% |
| 2024-01-29 | 41.85 (-0.12%) | 11064 | 185 | 4657 | 53 | 0 | 42.09% | 30.78 (0.52) | 40044 (-16.7%) | 27.85% | 165.0% | 560.27% |
| 2024-01-26 | 41.9 (3.2%) | 10879 | -423 | 4604 | -125 | 0 | 42.32% | 30.26 (-1.18) | 48073 (-22.67%) | 33.43% | 167.44% | 540.38% |
| 2024-01-25 | 40.6 (4.1%) | 11302 | 196 | 4729 | 360 | 7 | 41.84% | 31.44 (0.55) | 62168 (98.69%) | 43.23% | 193.4% | 509.51% |
| 2024-01-24 | 39.0 (-2.01%) | 11106 | -602 | 4369 | -161 | 0 | 39.34% | 30.89 (-1.68) | 31289 (-43.82%) | 21.76% | 254.09% | 468.46% |
| 2024-01-23 | 39.8 (5.57%) | 11708 | 389 | 4530 | 28 | 1 | 38.69% | 32.57 (1.08) | 55691 (27.87%) | 38.73% | 259.95% | 449.8% |
| 2024-01-22 | 37.7 (-0.13%) | 11319 | -3451 | 4502 | -420 | 202 | 39.77% | 31.49 (-9.59) | 43551 (-49.01%) | 30.29% | 236.81% | 414.81% |
| 2024-01-19 | 37.75 (7.55%) | 14770 | 3768 | 4922 | 508 | 1 | 33.32% | 41.08 (10.48) | 85405 (-42.85%) | 59.39% | 239.82% | 388.2% |
| 2024-01-18 | 35.1 (4.0%) | 11002 | 1044 | 4414 | -40 | 0 | 40.12% | 30.6 (2.9) | 149444 (276.31%) | 103.92% | 233.27% | 332.21% |
| 2024-01-17 | 33.75 (9.93%) | 9958 | 326 | 4454 | 1356 | 0 | 44.73% | 27.7 (0.91) | 39712 (77.16%) | 27.62% | 148.06% | 232.57% |
| 2024-01-16 | 30.7 (4.24%) | 9632 | -441 | 3098 | 44 | 85 | 32.16% | 26.79 (-1.23) | 22416 (-53.19%) | 15.59% | 144.03% | 207.32% |
| 2024-01-15 | 29.45 (1.73%) | 10073 | 42 | 3054 | -319 | 0 | 30.32% | 28.02 (0.12) | 47887 (-36.98%) | 33.3% | 134.9% | 195.51% |
| 2024-01-12 | 28.95 (-9.95%) | 10031 | 1654 | 3373 | -1102 | 5 | 33.63% | 27.9 (4.6) | 75983 (182.35%) | 52.84% | 103.55% | 168.4% |
| 2024-01-11 | 32.15 (9.91%) | 8377 | -51 | 4475 | 675 | 0 | 53.42% | 23.3 (-0.14) | 26910 (-20.64%) | 18.71% | 52.99% | 149.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 29.25 (9.96%) | 8428 | -1138 | 3800 | 1415 | 167 | 45.09% | 23.44 (-3.17) | 33910 (264.63%) | 23.58% | 39.2% | 147.6% |
| 2024-01-09 | 26.6 (9.92%) | 9566 | 4 | 2385 | 110 | 174 | 24.93% | 26.61 (0.01) | 9300 (231.75%) | 6.47% | 26.0% | 145.5% |
| 2024-01-08 | 24.2 (-0.82%) | 9562 | 7 | 2275 | -47 | 0 | 23.79% | 26.6 (0.02) | 2803 (-14.33%) | 1.95% | 23.56% | 154.33% |
| 2024-01-05 | 24.4 (1.46%) | 9555 | -84 | 2322 | 13 | 0 | 24.3% | 26.58 (-0.23) | 3272 (-53.77%) | 2.28% | 29.57% | 162.31% |
| 2024-01-04 | 24.05 (-2.63%) | 9639 | -287 | 2309 | -105 | 8 | 23.95% | 26.81 (-0.8) | 7078 (-52.59%) | 4.92% | 29.85% | 166.31% |
| 2024-01-03 | 24.7 (-9.36%) | 9926 | -2569 | 2414 | -615 | 50 | 24.32% | 27.61 (-7.15) | 14929 (157.44%) | 10.38% | 27.11% | 171.52% |
| 2024-01-02 | 27.25 (-3.71%) | 12495 | -530 | 3029 | -291 | 0 | 24.24% | 34.76 (-1.47) | 5799 (-49.31%) | 4.03% | 19.82% | 167.97% |
| 2023-12-29 | 28.3 (-3.08%) | 13025 | -37 | 3320 | -111 | 0 | 25.49% | 36.23 (-0.1) | 11440 (210.69%) | 7.96% | 19.54% | 170.88% |
| 2023-12-28 | 29.2 (-5.04%) | 13062 | -70 | 3431 | 153 | 0 | 26.27% | 36.33 (-0.2) | 3682 (17.4%) | 2.56% | 15.25% | 168.62% |
| 2023-12-27 | 30.75 (0.49%) | 13132 | 115 | 3278 | 141 | 12 | 24.96% | 36.53 (0.32) | 3136 (-29.48%) | 2.18% | 16.09% | 166.66% |
| 2023-12-26 | 30.6 (7.37%) | 13017 | 473 | 3137 | 119 | 50 | 24.1% | 36.21 (1.32) | 4448 (-17.45%) | 3.09% | 18.2% | 165.04% |
| 2023-12-25 | 28.5 (-4.04%) | 12544 | -927 | 3018 | -149 | 1 | 24.06% | 34.89 (-2.58) | 5388 (2.07%) | 3.75% | 17.47% | 162.16% |
| 2023-12-22 | 29.7 (-4.19%) | 13471 | -482 | 3167 | -141 | 4 | 23.51% | 37.47 (-1.34) | 5278 (7.94%) | 3.67% | 17.51% | 158.74% |
| 2023-12-21 | 31.0 (3.33%) | 13953 | -533 | 3308 | -64 | 100 | 23.71% | 38.81 (-1.48) | 4890 (-20.74%) | 3.4% | 20.03% | 155.7% |
| 2023-12-20 | 30.0 (9.89%) | 14486 | 847 | 3372 | 322 | 1 | 23.28% | 40.29 (2.35) | 6170 (81.51%) | 4.29% | 50.79% | 154.69% |
| 2023-12-19 | 27.3 (2.82%) | 13639 | 348 | 3050 | 14 | 0 | 22.36% | 37.94 (0.97) | 3399 (-37.47%) | 2.36% | 63.09% | 150.84% |
| 2023-12-18 | 26.55 (-3.1%) | 13291 | -809 | 3036 | -281 | 0 | 22.84% | 36.97 (-2.25) | 5437 (-38.92%) | 3.78% | 82.2% | 149.02% |
| 2023-12-15 | 27.4 (6.2%) | 14100 | -246 | 3317 | 170 | 1 | 23.52% | 39.22 (-0.69) | 8902 (-81.88%) | 6.19% | 93.72% | 145.82% |
| 2023-12-14 | 25.8 (2.38%) | 14346 | -3688 | 3147 | 119 | 9 | 21.94% | 39.91 (-10.25) | 49129 (105.96%) | 34.16% | 97.46% | 141.07% |
| 2023-12-13 | 25.2 (9.8%) | 18034 | 2093 | 3028 | 1118 | 30 | 16.79% | 50.16 (5.82) | 23853 (-22.75%) | 16.59% | 69.57% | 108.98% |
| 2023-12-12 | 22.95 (9.81%) | 15941 | 1661 | 1910 | 574 | 0 | 11.98% | 44.34 (4.62) | 30879 (40.31%) | 21.47% | 63.12% | 92.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 20.9 (10.0%) | 14280 | 1568 | 1336 | 669 | 3 | 9.36% | 39.72 (4.36) | 22008 (54.11%) | 15.3% | 48.48% | 71.65% |
| 2023-12-08 | 19.0 (9.83%) | 12712 | 3613 | 667 | 380 | 0 | 5.25% | 35.36 (10.05) | 14280 (58.38%) | 9.93% | 40.11% | 56.6% |
| 2023-12-07 | 17.3 (-6.74%) | 9099 | 33 | 287 | -54 | 0 | 3.15% | 25.31 (0.09) | 9016 (-38.14%) | 6.27% | 35.87% | 46.94% |
| 2023-12-06 | 18.55 (6.92%) | 9066 | 1423 | 341 | 79 | 0 | 3.76% | 25.22 (3.96) | 14575 (48.32%) | 10.14% | 30.21% | 41.37% |
| 2023-12-05 | 17.35 (6.12%) | 7643 | 225 | 262 | 72 | 0 | 3.43% | 21.26 (0.63) | 9827 (-1.58%) | 6.83% | 20.63% | 32.17% |
| 2023-12-04 | 16.35 (-3.25%) | 7418 | -300 | 190 | -97 | 0 | 2.56% | 20.63 (-0.84) | 9985 (22.08%) | 6.94% | 14.01% | 25.99% |
| 2023-12-01 | 16.9 (9.03%) | 7718 | 1365 | 287 | 169 | 0 | 3.72% | 21.47 (3.8) | 8179 (833.14%) | 5.69% | 7.4% | 19.94% |
| 2023-11-30 | 15.5 (0.0%) | 6353 | 39 | 118 | 0 | 0 | 1.86% | 17.67 (0.11) | 876 (9.91%) | 0.61% | 2.34% | 14.78% |
| 2023-11-29 | 15.5 (1.97%) | 6314 | -24 | 118 | 6 | 0 | 1.87% | 17.56 (-0.07) | 797 (155.61%) | 0.55% | 4.11% | 15.7% |
| 2023-11-28 | 15.2 (1.67%) | 6338 | -73 | 112 | 1 | 0 | 1.77% | 17.63 (-0.2) | 312 (-34.09%) | 0.22% | 4.01% | 15.57% |
| 2023-11-27 | 14.95 (-2.29%) | 6411 | 17 | 111 | -7 | 0 | 1.73% | 17.83 (0.04) | 473 (-47.42%) | 0.33% | 4.33% | 16.22% |
| 2023-11-24 | 15.3 (-2.86%) | 6394 | -115 | 118 | -21 | 0 | 1.85% | 17.79 (-0.32) | 900 (-73.77%) | 0.63% | 4.59% | 17.5% |
| 2023-11-23 | 15.75 (1.61%) | 6509 | 437 | 139 | 10 | 0 | 2.14% | 18.11 (1.22) | 3432 (428.39%) | 2.39% | 5.4% | 20.8% |
| 2023-11-22 | 15.5 (-0.64%) | 6072 | -34 | 129 | -1 | 0 | 2.12% | 16.89 (-0.09) | 649 (-16.09%) | 0.45% | 5.09% | 18.96% |
| 2023-11-21 | 15.6 (-0.32%) | 6106 | 28 | 130 | -7 | 0 | 2.13% | 16.98 (0.07) | 774 (-7.65%) | 0.54% | 5.08% | 20.07% |
| 2023-11-20 | 15.65 (0.0%) | 6078 | 58 | 137 | -9 | 0 | 2.25% | 16.91 (0.16) | 838 (-59.41%) | 0.58% | 4.83% | 20.08% |
| 2023-11-17 | 15.65 (-0.63%) | 6020 | 375 | 146 | 10 | 0 | 2.43% | 16.75 (1.05) | 2065 (-31.01%) | 1.44% | 4.5% | 19.87% |
| 2023-11-16 | 15.75 (8.62%) | 5645 | 841 | 136 | 107 | 0 | 2.41% | 15.7 (2.34) | 2993 (371.78%) | 2.08% | 3.33% | 18.84% |
| 2023-11-15 | 14.5 (2.47%) | 4804 | -15 | 29 | 4 | 0 | 0.6% | 13.36 (-0.04) | 634 (55.87%) | 0.44% | 1.96% | 17.15% |
| 2023-11-14 | 14.15 (0.0%) | 4819 | -17 | 25 | -3 | 0 | 0.52% | 13.4 (-0.05) | 407 (11.23%) | 0.28% | 2.45% | 17.35% |
| 2023-11-13 | 14.15 (-0.35%) | 4836 | -31 | 28 | -3 | 0 | 0.58% | 13.45 (-0.09) | 366 (-6.19%) | 0.25% | 2.82% | 17.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 14.2 (-1.73%) | 4867 | 13 | 31 | -2 | 0 | 0.64% | 13.54 (0.04) | 390 (-61.63%) | 0.27% | 3.46% | 18.53% |
| 2023-11-09 | 14.45 (-3.99%) | 4854 | -6 | 33 | -9 | 0 | 0.68% | 13.5 (-0.02) | 1016 (-24.02%) | 0.71% | 3.72% | 19.3% |
| 2023-11-08 | 15.05 (1.01%) | 4860 | -27 | 42 | 3 | 0 | 0.86% | 13.52 (-0.07) | 1338 (41.56%) | 0.93% | 4.54% | 19.35% |
| 2023-11-07 | 14.9 (-0.33%) | 4887 | -16 | 39 | 2 | 0 | 0.8% | 13.59 (-0.05) | 945 (-26.31%) | 0.66% | 4.04% | 21.12% |
| 2023-11-06 | 14.95 (1.36%) | 4903 | 5 | 37 | -8 | 0 | 0.75% | 13.64 (0.02) | 1282 (68.29%) | 0.89% | 4.24% | 25.29% |
| 2023-11-03 | 14.75 (0.68%) | 4898 | 33 | 45 | -4 | 0 | 0.92% | 13.62 (0.09) | 762 (-65.37%) | 0.53% | 4.96% | 29.68% |
| 2023-11-02 | 14.65 (2.81%) | 4865 | -44 | 49 | 9 | 0 | 1.01% | 13.53 (-0.13) | 2201 (260.47%) | 1.53% | 8.35% | 33.59% |
| 2023-11-01 | 14.25 (-1.72%) | 4909 | -29 | 40 | -4 | 0 | 0.81% | 13.66 (-0.08) | 610 (-50.68%) | 0.42% | 7.37% | 41.67% |
| 2023-10-31 | 14.5 (-3.01%) | 4938 | 163 | 44 | -25 | 0 | 0.89% | 13.74 (0.46) | 1238 (-46.47%) | 0.86% | 8.5% | 45.94% |
| 2023-10-30 | 14.95 (-0.66%) | 4775 | -52 | 69 | 13 | 0 | 1.45% | 13.28 (-0.15) | 2312 (-59.03%) | 1.61% | 8.2% | 49.88% |
| 2023-10-27 | 15.05 (5.24%) | 4827 | 285 | 56 | 35 | 0 | 1.16% | 13.43 (0.8) | 5645 (619.5%) | 3.93% | 6.96% | 48.37% |
| 2023-10-26 | 14.3 (-3.05%) | 4542 | -17 | 21 | 0 | 0 | 0.46% | 12.63 (-0.05) | 784 (-65.06%) | 0.55% | 3.44% | 44.64% |
| 2023-10-25 | 14.75 (3.87%) | 4559 | 66 | 21 | 6 | 0 | 0.46% | 12.68 (0.18) | 2245 (181.97%) | 1.56% | 3.29% | 44.3% |
| 2023-10-24 | 14.2 (2.9%) | 4493 | -45 | 15 | 2 | 0 | 0.33% | 12.5 (-0.12) | 796 (47.76%) | 0.55% | 2.37% | 42.86% |
| 2023-10-23 | 13.8 (-0.36%) | 4538 | -27 | 13 | -5 | 0 | 0.29% | 12.62 (-0.08) | 539 (-8.02%) | 0.37% | 2.31% | 42.62% |
| 2023-10-20 | 13.85 (-1.07%) | 4565 | -44 | 18 | -11 | 0 | 0.39% | 12.7 (-0.12) | 586 (3.96%) | 0.41% | 3.16% | 42.63% |
| 2023-10-19 | 14.0 (0.72%) | 4609 | -1 | 29 | 9 | 0 | 0.63% | 12.82 (0.0) | 563 (-38.9%) | 0.39% | 3.79% | 42.69% |
| 2023-10-18 | 13.9 (-3.14%) | 4610 | -284 | 20 | -21 | 0 | 0.43% | 12.82 (-0.79) | 922 (30.8%) | 0.64% | 4.15% | 42.82% |
| 2023-10-17 | 14.35 (-1.37%) | 4894 | -85 | 41 | -44 | 0 | 0.84% | 13.61 (-0.24) | 705 (-60.02%) | 0.49% | 6.22% | 43.02% |
| 2023-10-16 | 14.55 (-3.32%) | 4979 | -397 | 85 | -69 | 0 | 1.71% | 13.85 (-1.1) | 1763 (18.44%) | 1.23% | 10.55% | 46.88% |
| 2023-10-13 | 15.05 (-1.63%) | 5376 | 10 | 154 | -86 | 0 | 2.86% | 14.95 (0.02) | 1489 (36.37%) | 1.04% | 14.61% | 45.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 15.3 (-0.65%) | 5366 | 31 | 240 | -5 | 0 | 4.47% | 14.93 (0.09) | 1092 (-71.91%) | 0.76% | 18.01% | 45.09% |
| 2023-10-11 | 15.4 (-4.35%) | 5335 | -131 | 245 | -61 | 0 | 4.59% | 14.84 (-0.36) | 3887 (-43.94%) | 2.7% | 26.86% | 44.79% |
| 2023-10-06 | 16.1 (0.31%) | 5466 | 720 | 306 | 65 | 0 | 5.6% | 15.2 (2.0) | 6933 (-8.77%) | 4.82% | 28.85% | 42.54% |
| 2023-10-05 | 16.05 (3.22%) | 4746 | -128 | 241 | 2 | 0 | 5.08% | 13.2 (-0.36) | 7600 (19.06%) | 5.29% | 28.83% | 38.27% |
| 2023-10-04 | 15.55 (-2.2%) | 4874 | 405 | 239 | -13 | 0 | 4.9% | 13.56 (1.13) | 6383 (-53.83%) | 4.44% | 23.64% | 33.5% |
| 2023-10-03 | 15.9 (-0.31%) | 4469 | 392 | 252 | -78 | 0 | 5.64% | 12.43 (1.09) | 13825 (105.1%) | 9.61% | 19.4% | 29.27% |
| 2023-10-02 | 15.95 (10.0%) | 4077 | 352 | 330 | 279 | 0 | 8.09% | 11.34 (0.98) | 6741 (-2.39%) | 4.69% | 9.99% | 20.04% |
| 2023-09-28 | 14.5 (9.85%) | 3725 | 407 | 51 | 49 | 0 | 1.37% | 10.36 (1.13) | 6905 (4692.47%) | 4.8% | 5.43% | 15.8% |
| 2023-09-27 | 13.2 (0.38%) | 3318 | -8 | 2 | 0 | 0 | 0.06% | 9.23 (-0.02) | 144 (-47.63%) | 0.1% | 0.94% | 11.26% |
| 2023-09-26 | 13.15 (-0.75%) | 3326 | -59 | 2 | 0 | 0 | 0.06% | 9.25 (-0.17) | 275 (-8.57%) | 0.19% | 1.22% | 11.44% |
| 2023-09-25 | 13.25 (0.38%) | 3385 | -6 | 2 | 0 | 0 | 0.06% | 9.42 (-0.01) | 300 (71.59%) | 0.21% | 1.49% | 11.54% |
| 2023-09-22 | 13.2 (1.15%) | 3391 | -16 | 2 | 0 | 0 | 0.06% | 9.43 (-0.05) | 175 (-61.25%) | 0.12% | 1.81% | 11.84% |
| 2023-09-21 | 13.05 (-1.14%) | 3407 | -24 | 2 | -4 | 0 | 0.06% | 9.48 (-0.06) | 452 (-18.44%) | 0.31% | 2.53% | 12.37% |
| 2023-09-20 | 13.2 (0.0%) | 3431 | -253 | 6 | -1 | 0 | 0.17% | 9.54 (-0.71) | 554 (-16.28%) | 0.39% | 6.57% | 12.94% |
| 2023-09-19 | 13.2 (-1.12%) | 3684 | -85 | 7 | 0 | 0 | 0.19% | 10.25 (-0.23) | 662 (-12.31%) | 0.46% | 6.34% | 13.84% |
| 2023-09-18 | 13.35 (0.75%) | 3769 | -88 | 7 | -1 | 0 | 0.19% | 10.48 (-0.25) | 755 (-37.73%) | 0.53% | 6.19% | 15.81% |
| 2023-09-15 | 13.25 (-2.93%) | 3857 | -85 | 8 | -1 | 0 | 0.21% | 10.73 (-0.24) | 1213 (-80.61%) | 0.84% | 6.13% | 15.85% |
| 2023-09-14 | 13.65 (7.06%) | 3942 | 368 | 9 | 7 | 0 | 0.23% | 10.97 (1.03) | 6260 (2638.74%) | 4.35% | 5.73% | 16.0% |
| 2023-09-13 | 12.75 (0.79%) | 3574 | -21 | 2 | -1 | 0 | 0.06% | 9.94 (-0.06) | 228 (-48.56%) | 0.16% | 1.93% | 12.11% |
| 2023-09-12 | 12.65 (0.4%) | 3595 | 5 | 3 | 0 | 0 | 0.08% | 10.0 (0.01) | 444 (-32.99%) | 0.31% | 2.29% | 12.54% |
| 2023-09-11 | 12.6 (-3.82%) | 3590 | -32 | 3 | 2 | 0 | 0.08% | 9.99 (-0.09) | 663 (2.46%) | 0.46% | 2.19% | 13.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 13.1 (-0.76%) | 3622 | -56 | 1 | -1 | 0 | 0.03% | 10.08 (-0.15) | 647 (-18.17%) | 0.45% | 2.11% | 13.92% |
| 2023-09-07 | 13.2 (-1.86%) | 3678 | 148 | 2 | -1 | 0 | 0.05% | 10.23 (0.41) | 791 (6.71%) | 0.55% | 2.11% | 13.79% |
| 2023-09-06 | 13.45 (-0.74%) | 3530 | 60 | 3 | -1 | 0 | 0.08% | 9.82 (0.17) | 741 (147.08%) | 0.52% | 1.82% | 13.74% |
| 2023-09-05 | 13.55 (0.0%) | 3470 | 70 | 4 | 0 | 0 | 0.12% | 9.65 (0.19) | 300 (-46.17%) | 0.21% | 1.58% | 13.53% |
| 2023-09-04 | 13.55 (-1.09%) | 3400 | 40 | 4 | -2 | 0 | 0.12% | 9.46 (0.11) | 557 (-12.88%) | 0.39% | 1.67% | 13.61% |
| 2023-09-01 | 13.7 (0.0%) | 3360 | 4 | 6 | 0 | 0 | 0.18% | 9.35 (0.01) | 639 (66.46%) | 0.44% | 1.8% | 13.54% |
| 2023-08-31 | 13.7 (0.74%) | 3356 | -49 | 6 | 0 | 0 | 0.18% | 9.34 (-0.13) | 384 (-2.56%) | 0.27% | 2.0% | 13.43% |
| 2023-08-30 | 13.6 (1.12%) | 3405 | -42 | 6 | 2 | 0 | 0.18% | 9.47 (-0.12) | 394 (-7.72%) | 0.27% | 2.62% | 13.74% |
| 2023-08-29 | 13.45 (0.0%) | 3447 | -57 | 4 | 0 | 0 | 0.12% | 9.59 (-0.16) | 427 (-41.92%) | 0.3% | 3.63% | 14.03% |
| 2023-08-28 | 13.45 (-3.24%) | 3504 | -16 | 4 | -10 | 0 | 0.11% | 9.75 (-0.04) | 735 (-20.98%) | 0.51% | 5.76% | 14.62% |
| 2023-08-25 | 13.9 (0.36%) | 3520 | -137 | 14 | -2 | 0 | 0.4% | 9.79 (-0.38) | 931 (-27.21%) | 0.65% | 5.81% | 14.96% |
| 2023-08-24 | 13.85 (-2.46%) | 3657 | 152 | 16 | 11 | 0 | 0.44% | 10.17 (0.42) | 1279 (-30.69%) | 0.89% | 6.16% | 15.91% |
| 2023-08-23 | 14.2 (2.53%) | 3505 | -26 | 5 | 3 | 0 | 0.14% | 9.75 (-0.07) | 1845 (-47.13%) | 1.28% | 5.74% | 16.52% |
| 2023-08-22 | 13.85 (2.21%) | 3531 | -384 | 2 | 0 | 0 | 0.06% | 9.82 (-1.07) | 3491 (331.55%) | 2.43% | 5.04% | 17.43% |
| 2023-08-21 | 13.55 (1.12%) | 3915 | -316 | 2 | -7 | 0 | 0.05% | 10.89 (-0.88) | 809 (-43.76%) | 0.56% | 4.28% | 16.07% |
| 2023-08-18 | 13.4 (-1.47%) | 4231 | -101 | 9 | -1 | 0 | 0.21% | 11.77 (-0.28) | 1438 (115.4%) | 1.0% | 4.2% | 15.99% |
| 2023-08-17 | 13.6 (0.37%) | 4332 | -57 | 10 | -1 | 0 | 0.23% | 12.05 (-0.16) | 667 (-20.54%) | 0.46% | 3.52% | 15.94% |
| 2023-08-16 | 13.55 (-0.37%) | 4389 | 85 | 11 | 7 | 0 | 0.25% | 12.21 (0.24) | 840 (-64.85%) | 0.58% | 3.55% | 17.16% |
| 2023-08-15 | 13.6 (4.62%) | 4304 | -304 | 4 | 4 | 0 | 0.09% | 11.97 (-0.85) | 2391 (242.87%) | 1.66% | 3.28% | 19.19% |
| 2023-08-14 | 13.0 (-2.99%) | 4608 | 30 | 0 | -3 | 0 | 0.0% | 12.82 (0.09) | 697 (49.26%) | 0.49% | 1.9% | 20.96% |
| 2023-08-11 | 13.4 (-1.11%) | 4578 | 63 | 3 | -1 | 0 | 0.07% | 12.73 (0.17) | 467 (-34.16%) | 0.32% | 1.73% | 24.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 13.55 (-2.52%) | 4515 | -10 | 4 | 0 | 0 | 0.09% | 12.56 (-0.03) | 709 (59.89%) | 0.49% | 1.74% | 33.52% |
| 2023-08-09 | 13.9 (-1.77%) | 4525 | 19 | 4 | 0 | 0 | 0.09% | 12.59 (0.06) | 443 (5.84%) | 0.31% | 1.83% | 34.44% |
| 2023-08-08 | 14.15 (-2.75%) | 4506 | -64 | 4 | 0 | 0 | 0.09% | 12.53 (-0.18) | 419 (-6.88%) | 0.29% | 2.08% | 35.51% |
| 2023-08-07 | 14.55 (0.34%) | 4570 | 3 | 4 | 0 | 0 | 0.09% | 12.71 (0.01) | 450 (-6.98%) | 0.31% | 2.68% | 37.27% |
| 2023-08-04 | 14.5 (0.35%) | 4567 | -62 | 4 | 1 | 0 | 0.09% | 12.7 (-0.18) | 484 (-41.5%) | 0.34% | 3.22% | 42.63% |
| 2023-08-02 | 14.45 (-3.02%) | 4629 | -85 | 3 | 3 | 0 | 0.06% | 12.88 (-0.23) | 827 (1.74%) | 0.58% | 4.48% | 54.27% |
| 2023-08-01 | 14.9 (-1.65%) | 4714 | -34 | 0 | -1 | 0 | 0.0% | 13.11 (-0.1) | 813 (-36.11%) | 0.57% | 5.41% | 56.76% |
| 2023-07-31 | 15.15 (-0.98%) | 4748 | -124 | 1 | 1 | 0 | 0.02% | 13.21 (-0.34) | 1273 (3.15%) | 0.89% | 7.03% | 66.8% |
| 2023-07-28 | 15.3 (-1.61%) | 4872 | -112 | 0 | 0 | 0 | 0.0% | 13.55 (-0.31) | 1234 (-46.28%) | 0.86% | 7.21% | 71.96% |
| 2023-07-27 | 15.55 (1.3%) | 4984 | -809 | 0 | 0 | 0 | 0.0% | 13.86 (-2.25) | 2297 (6.61%) | 1.6% | 6.84% | 73.34% |
| 2023-07-26 | 15.35 (-3.15%) | 5793 | 173 | 0 | 0 | 0 | 0.0% | 16.11 (0.48) | 2155 (-31.5%) | 1.5% | 6.19% | 74.93% |
| 2023-07-25 | 15.85 (2.92%) | 5620 | -213 | 0 | 0 | 0 | 0.0% | 15.63 (-0.6) | 3146 (104.68%) | 2.19% | 6.38% | 74.78% |
| 2023-07-24 | 15.4 (0.0%) | 5833 | 44 | 0 | 0 | 0 | 0.0% | 16.23 (0.13) | 1537 (121.11%) | 1.07% | 6.8% | 75.81% |
| 2023-07-21 | 15.4 (-1.6%) | 5789 | 17 | 0 | -2 | 2 | 0.0% | 16.1 (0.04) | 695 (-49.36%) | 0.48% | 9.17% | 79.71% |
| 2023-07-20 | 15.65 (2.96%) | 5772 | -17 | 2 | -13 | 1 | 0.03% | 16.06 (-0.04) | 1373 (-43.26%) | 0.95% | 12.5% | 89.53% |
| 2023-07-19 | 15.2 (-3.49%) | 5789 | -57 | 15 | 3 | 0 | 0.26% | 16.1 (-0.16) | 2419 (-35.45%) | 1.68% | 21.1% | 93.51% |
| 2023-07-18 | 15.75 (-5.41%) | 5846 | -213 | 12 | -42 | 3 | 0.21% | 16.26 (-0.59) | 3749 (-24.16%) | 2.61% | 20.83% | 95.7% |
| 2023-07-17 | 16.65 (-1.19%) | 6059 | -352 | 54 | -20 | 0 | 0.89% | 16.85 (-0.98) | 4943 (-9.87%) | 3.44% | 19.61% | 101.27% |
| 2023-07-14 | 16.85 (-2.88%) | 6411 | -241 | 74 | -25 | 0 | 1.15% | 17.83 (-0.67) | 5484 (-60.08%) | 3.81% | 18.21% | 100.21% |
| 2023-07-13 | 17.35 (8.44%) | 6652 | 2667 | 99 | 45 | 0 | 1.49% | 18.5 (7.42) | 13740 (575.92%) | 9.56% | 20.08% | 97.47% |
| 2023-07-12 | 16.0 (0.95%) | 3985 | 49 | 54 | -31 | 0 | 1.36% | 11.08 (0.13) | 2032 (2.08%) | 1.41% | 22.49% | 90.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 15.85 (-1.55%) | 3936 | -93 | 85 | -4 | 3 | 2.16% | 10.95 (-0.26) | 1991 (-32.25%) | 1.38% | 24.15% | 92.05% |
| 2023-07-10 | 16.1 (-4.73%) | 4029 | -189 | 89 | -21 | 0 | 2.21% | 11.21 (-0.52) | 2939 (-64.01%) | 2.04% | 33.37% | 92.04% |
| 2023-07-07 | 16.9 (-6.11%) | 4218 | -58 | 110 | -82 | 0 | 2.61% | 11.73 (-0.16) | 8167 (-52.56%) | 5.68% | 37.37% | 90.67% |
| 2023-07-06 | 18.0 (6.51%) | 4276 | 449 | 192 | 42 | 1 | 4.49% | 11.89 (1.24) | 17216 (290.48%) | 11.97% | 33.93% | 87.12% |
| 2023-07-05 | 16.9 (-3.98%) | 3827 | -380 | 150 | -199 | 0 | 3.92% | 10.65 (-1.05) | 4408 (-71.1%) | 3.07% | 25.15% | 75.24% |
| 2023-07-04 | 17.6 (2.33%) | 4207 | -1268 | 349 | -62 | 0 | 8.3% | 11.7 (-3.53) | 15257 (75.75%) | 10.61% | 23.43% | 72.36% |
| 2023-07-03 | 17.2 (9.9%) | 5475 | 1267 | 411 | 298 | 0 | 7.51% | 15.23 (3.52) | 8681 (169.28%) | 6.04% | 16.04% | 61.94% |
| 2023-06-30 | 15.65 (1.29%) | 4208 | 175 | 113 | -7 | 5 | 2.69% | 11.71 (0.49) | 3223 (-29.79%) | 2.24% | 14.97% | 56.14% |
| 2023-06-29 | 15.45 (3.0%) | 4033 | 299 | 120 | 1 | 0 | 2.98% | 11.22 (0.83) | 4591 (137.26%) | 3.19% | 23.03% | 54.14% |
| 2023-06-28 | 15.0 (0.0%) | 3734 | 23 | 119 | -10 | 0 | 3.19% | 10.39 (0.07) | 1935 (-58.22%) | 1.35% | 24.77% | 51.37% |
| 2023-06-27 | 15.0 (-4.46%) | 3711 | -254 | 129 | -1 | 0 | 3.48% | 10.32 (-0.71) | 4631 (-35.19%) | 3.22% | 27.3% | 50.28% |
| 2023-06-26 | 15.7 (-8.45%) | 3965 | -404 | 130 | -62 | 0 | 3.28% | 11.03 (-1.12) | 7146 (-51.74%) | 4.97% | 32.25% | 47.17% |
| 2023-06-21 | 17.15 (8.54%) | 4369 | 291 | 192 | 72 | 0 | 4.39% | 12.15 (0.81) | 14809 (108.71%) | 10.3% | 29.66% | 42.26% |
| 2023-06-20 | 15.8 (4.98%) | 4078 | 198 | 120 | 39 | 6 | 2.94% | 11.34 (0.55) | 7095 (27.49%) | 4.93% | 20.44% | 32.08% |
| 2023-06-19 | 15.05 (-1.63%) | 3880 | -719 | 81 | -3 | 0 | 2.09% | 10.79 (-2.0) | 5565 (-52.66%) | 3.87% | 18.1% | 27.26% |
| 2023-06-16 | 15.3 (9.68%) | 4599 | 1205 | 84 | 42 | 0 | 1.83% | 12.79 (3.35) | 11757 (243.7%) | 8.18% | 17.18% | 23.61% |
| 2023-06-15 | 13.95 (1.45%) | 3394 | 5 | 42 | -3 | 0 | 1.24% | 9.44 (0.01) | 3420 (120.08%) | 2.38% | 10.38% | 15.51% |
| 2023-06-14 | 13.75 (-3.17%) | 3389 | -171 | 45 | -3 | 0 | 1.33% | 9.43 (-0.47) | 1554 (-58.32%) | 1.08% | 8.68% | 13.22% |
| 2023-06-13 | 14.2 (4.03%) | 3560 | 626 | 48 | 47 | 0 | 1.35% | 9.9 (1.74) | 3728 (-12.1%) | 2.59% | 9.73% | 12.23% |
| 2023-06-12 | 13.65 (1.87%) | 2934 | 169 | 1 | 0 | 0 | 0.03% | 8.16 (0.47) | 4242 (114.5%) | 2.95% | 7.23% | 9.75% |
| 2023-06-09 | 13.4 (0.37%) | 2765 | 135 | 1 | 0 | 0 | 0.04% | 7.69 (0.37) | 1977 (102.85%) | 1.38% | 4.46% | 6.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 13.35 (1.52%) | 2630 | 176 | 1 | 0 | 0 | 0.04% | 7.32 (0.49) | 974 (-68.15%) | 0.68% | 3.27% | 5.72% |
| 2023-06-07 | 13.15 (6.91%) | 2454 | 108 | 1 | 1 | 0 | 0.04% | 6.83 (0.3) | 3061 (2190.74%) | 2.13% | 2.83% | 5.56% |
| 2023-06-06 | 12.3 (-0.81%) | 2346 | -21 | 0 | 0 | 0 | 0.0% | 6.53 (-0.05) | 133 (-48.5%) | 0.09% | 0.95% | 3.53% |
| 2023-06-05 | 12.4 (0.81%) | 2367 | -3 | 0 | 0 | 0 | 0.0% | 6.58 (-0.01) | 259 (-5.18%) | 0.18% | 1.28% | 4.01% |
| 2023-06-02 | 12.3 (-0.81%) | 2370 | -18 | 0 | 0 | 0 | 0.0% | 6.59 (-0.05) | 273 (-20.04%) | 0.19% | 1.35% | 3.99% |
| 2023-06-01 | 12.4 (1.22%) | 2388 | 53 | 0 | 0 | 0 | 0.0% | 6.64 (0.14) | 342 (-3.78%) | 0.24% | 1.27% | 3.91% |
| 2023-05-31 | 12.25 (0.0%) | 2335 | 86 | 0 | 0 | 0 | 0.0% | 6.5 (0.24) | 355 (-41.38%) | 0.25% | 1.1% | 3.82% |
| 2023-05-30 | 12.25 (2.08%) | 2249 | 130 | 0 | -1 | 0 | 0.0% | 6.26 (0.37) | 606 (65.8%) | 0.42% | 0.96% | 4.22% |
| 2023-05-29 | 12.0 (1.27%) | 2119 | -3 | 1 | 0 | 0 | 0.05% | 5.89 (-0.01) | 366 (140.4%) | 0.25% | 0.65% | 3.91% |
| 2023-05-26 | 11.85 (0.0%) | 2122 | 1 | 1 | 0 | 0 | 0.05% | 5.9 (0.0) | 152 (58.57%) | 0.11% | 0.62% | 3.8% |
| 2023-05-25 | 11.85 (-0.42%) | 2121 | 0 | 1 | 0 | 0 | 0.05% | 5.9 (0.0) | 96 (-41.97%) | 0.07% | 0.59% | 3.77% |
| 2023-05-24 | 11.9 (0.0%) | 2121 | -36 | 1 | 0 | 0 | 0.05% | 5.9 (-0.1) | 165 (4.7%) | 0.12% | 0.61% | 3.82% |
| 2023-05-23 | 11.9 (1.28%) | 2157 | -7 | 1 | 0 | 0 | 0.05% | 6.0 (-0.02) | 158 (-50.58%) | 0.11% | 0.59% | 4.18% |
| 2023-05-22 | 11.75 (0.0%) | 2164 | 12 | 1 | 1 | 0 | 0.05% | 6.02 (0.03) | 319 (179.67%) | 0.22% | 0.59% | 4.27% |
| 2023-05-19 | 11.75 (-0.42%) | 2152 | 5 | 0 | 0 | 0 | 0.0% | 5.99 (0.02) | 114 (-5.68%) | 0.08% | 0.53% | 4.64% |
| 2023-05-18 | 11.8 (0.85%) | 2147 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 121 (-13.68%) | 0.08% | 0.59% | 4.77% |
| 2023-05-17 | 11.7 (1.3%) | 2147 | -20 | 0 | 0 | 0 | 0.0% | 5.97 (-0.06) | 140 (-8.13%) | 0.1% | 1.02% | 4.88% |
| 2023-05-16 | 11.55 (0.87%) | 2167 | -32 | 0 | 0 | 0 | 0.0% | 6.03 (-0.09) | 152 (-33.91%) | 0.11% | 1.02% | 5.04% |
| 2023-05-15 | 11.45 (-1.72%) | 2199 | -11 | 0 | 0 | 0 | 0.0% | 6.12 (-0.03) | 231 (16.49%) | 0.16% | 1.49% | 5.21% |
| 2023-05-12 | 11.65 (2.19%) | 2210 | -40 | 0 | 0 | 0 | 0.0% | 6.15 (-0.11) | 198 (-73.23%) | 0.14% | 1.49% | 5.16% |
| 2023-05-11 | 11.4 (-4.2%) | 2250 | -117 | 0 | 0 | 0 | 0.0% | 6.26 (-0.32) | 741 (402.66%) | 0.52% | 1.46% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 11.9 (0.85%) | 2367 | -46 | 0 | 0 | 0 | 0.0% | 6.58 (-0.13) | 147 (-82.2%) | 0.1% | 1.09% | 5.08% |
| 2023-05-09 | 11.8 (-4.07%) | 2413 | -113 | 0 | 0 | 0 | 0.0% | 6.71 (-0.32) | 829 (263.95%) | 0.58% | 1.63% | 6.04% |
| 2023-05-08 | 12.3 (-0.4%) | 2526 | -48 | 0 | 0 | 0 | 0.0% | 7.03 (-0.13) | 227 (51.88%) | 0.16% | 1.17% | 5.59% |
| 2023-05-05 | 12.35 (-0.4%) | 2574 | 1 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 149 (-29.35%) | 0.1% | 1.16% | 5.67% |
| 2023-05-04 | 12.4 (0.81%) | 2573 | 11 | 0 | 0 | 0 | 0.0% | 7.16 (0.03) | 212 (-77.16%) | 0.15% | 1.14% | 6.11% |
| 2023-05-03 | 12.3 (-2.38%) | 2562 | 137 | 0 | 0 | 0 | 0.0% | 7.13 (0.38) | 929 (453.94%) | 0.65% | 1.1% | 6.14% |
| 2023-05-02 | 12.6 (1.2%) | 2425 | -35 | 0 | 0 | 0 | 0.0% | 6.75 (-0.09) | 167 (-21.8%) | 0.12% | 0.93% | 5.84% |
| 2023-04-28 | 12.45 (1.22%) | 2460 | -41 | 0 | 0 | 0 | 0.0% | 6.84 (-0.12) | 214 (95.99%) | 0.15% | 1.01% | 5.97% |
| 2023-04-27 | 12.3 (0.0%) | 2501 | -2 | 0 | 0 | 0 | 0.0% | 6.96 (0.0) | 109 (-30.07%) | 0.08% | 1.45% | 6.28% |
| 2023-04-26 | 12.3 (0.41%) | 2503 | -13 | 0 | 0 | 0 | 0.0% | 6.96 (-0.04) | 156 (-77.07%) | 0.11% | 1.59% | 6.46% |
| 2023-04-25 | 12.25 (-3.16%) | 2516 | -110 | 0 | 0 | 0 | 0.0% | 7.0 (-0.3) | 682 (138.71%) | 0.47% | 1.68% | 6.71% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 32.8 (-16.54%) | 7522 | -1548 | 181 | -394 | 2.41% | 20.92 (-4.31) | 15098 (-61.8%) |
| 2024-04-12 | 39.3 (6.5%) | 9070 | 697 | 575 | -780 | 6.34% | 25.23 (1.94) | 39523 (236.16%) |
| 2024-04-03 | 36.9 (1.79%) | 8373 | 10 | 1355 | -24 | 16.18% | 23.29 (0.03) | 11757 (-71.68%) |
| 2024-03-29 | 36.25 (6.3%) | 8363 | 203 | 1379 | -97 | 16.49% | 23.26 (0.56) | 41522 (353.62%) |
| 2024-03-22 | 34.1 (-5.8%) | 8160 | -162 | 1476 | -723 | 18.09% | 22.7 (-0.45) | 9153 (-52.83%) |
| 2024-03-15 | 36.2 (-3.47%) | 8322 | -494 | 2199 | -185 | 26.42% | 23.15 (-1.37) | 19405 (-72.67%) |
| 2024-03-08 | 37.5 (2.46%) | 8816 | 464 | 2384 | -20 | 27.04% | 24.52 (1.29) | 70993 (211.45%) |
| 2024-03-01 | 36.6 (-6.75%) | 8352 | -984 | 2404 | -666 | 28.78% | 23.23 (-2.74) | 22794 (-70.72%) |
| 2024-02-23 | 39.25 (-6.32%) | 9336 | -12 | 3070 | -583 | 32.88% | 25.97 (-0.03) | 77836 (63.31%) |
| 2024-02-16 | 41.9 (7.71%) | 9348 | -1509 | 3653 | 264 | 39.08% | 26.0 (-4.2) | 47661 (97.47%) |
| 2024-02-05 | 38.9 (3.46%) | 10857 | 1175 | 3389 | 44 | 31.21% | 30.2 (3.27) | 24135 (-79.87%) |
| 2024-02-02 | 37.6 (-10.26%) | 9682 | -1197 | 3345 | -1259 | 34.55% | 26.93 (-3.33) | 119924 (-50.19%) |
| 2024-01-26 | 41.9 (10.99%) | 10879 | -3891 | 4604 | -318 | 42.32% | 30.26 (-10.82) | 240774 (-30.18%) |
| 2024-01-19 | 37.75 (30.4%) | 14770 | 4739 | 4922 | 1549 | 33.32% | 41.08 (13.18) | 344866 (131.6%) |
| 2024-01-12 | 28.95 (18.65%) | 10031 | 476 | 3373 | 1051 | 33.63% | 27.9 (1.32) | 148907 (379.12%) |
| 2024-01-05 | 24.4 (-13.78%) | 9555 | -3470 | 2322 | -998 | 24.3% | 26.58 (-9.65) | 31079 (10.62%) |
| 2023-12-29 | 28.3 (-4.71%) | 13025 | -446 | 3320 | 153 | 25.49% | 36.23 (-1.24) | 28096 (11.59%) |
| 2023-12-22 | 29.7 (8.39%) | 13471 | -629 | 3167 | -150 | 23.51% | 37.47 (-1.75) | 25177 (-81.32%) |
| 2023-12-15 | 27.4 (44.21%) | 14100 | 1388 | 3317 | 2650 | 23.52% | 39.22 (3.86) | 134773 (133.64%) |
| 2023-12-08 | 19.0 (12.43%) | 12712 | 4994 | 667 | 380 | 5.25% | 35.36 (13.89) | 57684 (442.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 16.9 (10.46%) | 7718 | 1324 | 287 | 169 | 3.72% | 21.47 (3.68) | 10638 (61.33%) |
| 2023-11-24 | 15.3 (-2.24%) | 6394 | 374 | 118 | -28 | 1.85% | 17.79 (1.04) | 6594 (1.97%) |
| 2023-11-17 | 15.65 (10.21%) | 6020 | 1153 | 146 | 115 | 2.43% | 16.75 (3.21) | 6466 (30.02%) |
| 2023-11-10 | 14.2 (-3.73%) | 4867 | -31 | 31 | -14 | 0.64% | 13.54 (-0.08) | 4973 (-30.2%) |
| 2023-11-03 | 14.75 (-1.99%) | 4898 | 71 | 45 | -11 | 0.92% | 13.62 (0.19) | 7125 (-28.82%) |
| 2023-10-27 | 15.05 (8.66%) | 4827 | 262 | 56 | 38 | 1.16% | 13.43 (0.73) | 10011 (120.44%) |
| 2023-10-20 | 13.85 (-7.97%) | 4565 | -811 | 18 | -136 | 0.39% | 12.7 (-2.25) | 4541 (-29.79%) |
| 2023-10-13 | 15.05 (-6.52%) | 5376 | -90 | 154 | -152 | 2.86% | 14.95 (-0.25) | 6468 (-84.41%) |
| 2023-10-06 | 16.1 (11.03%) | 5466 | 1741 | 306 | 255 | 5.6% | 15.2 (4.84) | 41485 (444.0%) |
| 2023-09-28 | 14.5 (9.85%) | 3725 | 334 | 51 | 49 | 1.37% | 10.36 (0.93) | 7626 (193.12%) |
| 2023-09-22 | 13.2 (-0.38%) | 3391 | -466 | 2 | -6 | 0.06% | 9.43 (-1.3) | 2601 (-70.47%) |
| 2023-09-15 | 13.25 (1.15%) | 3857 | 235 | 8 | 7 | 0.21% | 10.73 (0.65) | 8810 (190.11%) |
| 2023-09-08 | 13.1 (-4.38%) | 3622 | 262 | 1 | -5 | 0.03% | 10.08 (0.73) | 3036 (17.63%) |
| 2023-09-01 | 13.7 (-1.44%) | 3360 | -160 | 6 | -8 | 0.18% | 9.35 (-0.44) | 2581 (-69.11%) |
| 2023-08-25 | 13.9 (3.73%) | 3520 | -711 | 14 | 5 | 0.4% | 9.79 (-1.98) | 8357 (38.45%) |
| 2023-08-18 | 13.4 (0.0%) | 4231 | -347 | 9 | 6 | 0.21% | 11.77 (-0.96) | 6036 (142.34%) |
| 2023-08-11 | 13.4 (-7.59%) | 4578 | 11 | 3 | -1 | 0.07% | 12.73 (0.03) | 2490 (-26.71%) |
| 2023-08-04 | 14.5 (-5.23%) | 4567 | -305 | 4 | 4 | 0.09% | 12.7 (-0.85) | 3398 (-67.23%) |
| 2023-07-28 | 15.3 (-0.65%) | 4872 | -917 | 0 | 0 | 0.0% | 13.55 (-2.55) | 10371 (-21.31%) |
| 2023-07-21 | 15.4 (-8.61%) | 5789 | -622 | 0 | -74 | 0.0% | 16.1 (-1.73) | 13180 (-49.67%) |
| 2023-07-14 | 16.85 (-0.3%) | 6411 | 2193 | 74 | -36 | 1.15% | 17.83 (6.1) | 26188 (-51.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 16.9 (7.99%) | 4218 | 10 | 110 | -3 | 2.61% | 11.73 (0.02) | 53731 (149.57%) |
| 2023-06-30 | 15.65 (-8.75%) | 4208 | -161 | 113 | -79 | 2.69% | 11.71 (-0.44) | 21529 (-21.63%) |
| 2023-06-21 | 17.15 (12.09%) | 4369 | -230 | 192 | 108 | 4.39% | 12.15 (-0.64) | 27471 (11.2%) |
| 2023-06-16 | 15.3 (14.18%) | 4599 | 1834 | 84 | 83 | 1.83% | 12.79 (5.1) | 24703 (285.57%) |
| 2023-06-09 | 13.4 (8.94%) | 2765 | 395 | 1 | 1 | 0.04% | 7.69 (1.1) | 6407 (229.49%) |
| 2023-06-02 | 12.3 (3.8%) | 2370 | 248 | 0 | -1 | 0.0% | 6.59 (0.69) | 1944 (118.12%) |
| 2023-05-26 | 11.85 (0.85%) | 2122 | -30 | 1 | 1 | 0.05% | 5.9 (-0.09) | 891 (17.28%) |
| 2023-05-19 | 11.75 (0.86%) | 2152 | -58 | 0 | 0 | 0.0% | 5.99 (-0.16) | 760 (-64.56%) |
| 2023-05-12 | 11.65 (-5.67%) | 2210 | -364 | 0 | 0 | 0.0% | 6.15 (-1.01) | 2144 (46.93%) |
| 2023-05-05 | 12.35 (-0.8%) | 2574 | 114 | 0 | 0 | 0.0% | 7.16 (0.32) | 1459 (0.69%) |
| 2023-04-28 | 12.45 (-1.97%) | 2460 | -163 | 0 | 0 | 0.0% | 6.84 (-0.46) | 1449 (-34.21%) |
| 2023-04-21 | 12.7 (-2.68%) | 2623 | -120 | 0 | 0 | 0.0% | 7.3 (-0.33) | 2203 (-18.46%) |
| 2023-04-14 | 13.05 (1.16%) | 2743 | 21 | 0 | 0 | 0.0% | 7.63 (0.06) | 2702 (140.49%) |
| 2023-04-07 | 12.9 (0.78%) | 2722 | 16 | 0 | 0 | 0.0% | 7.57 (0.04) | 1123 (-47.38%) |
| 2023-03-31 | 12.8 (-0.78%) | 2706 | -35 | 0 | -1 | 0.0% | 7.53 (-0.09) | 2135 (-10.42%) |
| 2023-03-24 | 12.9 (-0.39%) | 2741 | -453 | 1 | -6 | 0.04% | 7.62 (-1.26) | 2384 (2.26%) |
| 2023-03-17 | 12.95 (-3.72%) | 3194 | -200 | 7 | 5 | 0.22% | 8.88 (-0.56) | 2331 (-33.55%) |
| 2023-03-10 | 13.45 (-0.74%) | 3394 | 50 | 2 | 1 | 0.06% | 9.44 (0.14) | 3508 (279.8%) |
| 2023-03-03 | 13.55 (-0.37%) | 3344 | 71 | 1 | 0 | 0.03% | 9.3 (0.2) | 923 (-65.89%) |
| 2023-02-24 | 13.6 (2.64%) | 3273 | 404 | 1 | 0 | 0.03% | 9.1 (1.12) | 2707 (173.71%) |
| 2023-02-17 | 13.25 (0.38%) | 2869 | 72 | 1 | -1 | 0.03% | 7.98 (0.2) | 989 (-41.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 13.2 (-1.86%) | 2797 | 270 | 2 | 0 | 0.07% | 7.78 (0.75) | 1687 (1.73%) |
| 2023-02-03 | 13.45 (2.67%) | 2527 | 123 | 2 | 0 | 0.08% | 7.03 (0.34) | 1658 (263.44%) |
| 2023-01-17 | 13.1 (0.0%) | 2404 | -3 | 2 | 1 | 0.08% | 6.69 (-0.01) | 456 (-83.28%) |
| 2023-01-13 | 13.1 (-4.38%) | 2407 | -141 | 1 | -1 | 0.04% | 6.7 (-0.39) | 2730 (139.62%) |
| 2023-01-06 | 13.7 (3.4%) | 2548 | -16 | 2 | 0 | 0.08% | 7.09 (-0.04) | 1139 (-30.48%) |
| 2022-12-30 | 13.25 (-3.99%) | 2564 | 110 | 2 | 1 | 0.08% | 7.13 (0.3) | 1638 (-4.13%) |
| 2022-12-23 | 13.8 (-4.17%) | 2454 | 215 | 1 | -28 | 0.04% | 6.83 (0.6) | 1709 (-72.31%) |
| 2022-12-16 | 14.4 (3.23%) | 2239 | -167 | 29 | 27 | 1.3% | 6.23 (-0.46) | 6174 (141.2%) |
| 2022-12-09 | 13.95 (-2.45%) | 2406 | -354 | 2 | 0 | 0.08% | 6.69 (-0.99) | 2559 (2.3%) |
| 2022-12-02 | 14.3 (4.76%) | 2760 | -78 | 2 | 1 | 0.07% | 7.68 (-0.21) | 2502 (80.04%) |
| 2022-11-25 | 13.65 (-1.8%) | 2838 | 70 | 1 | -1 | 0.04% | 7.89 (0.19) | 1389 (-54.65%) |
| 2022-11-18 | 13.9 (-0.36%) | 2768 | -410 | 2 | -2 | 0.07% | 7.7 (-1.14) | 3065 (7.01%) |
| 2022-11-11 | 13.95 (2.2%) | 3178 | 5 | 4 | 1 | 0.13% | 8.84 (0.01) | 2864 (31.65%) |
| 2022-11-04 | 13.65 (9.2%) | 3173 | -177 | 3 | -1 | 0.09% | 8.83 (-0.49) | 2175 (-2.31%) |
| 2022-10-28 | 12.5 (0.0%) | 3350 | -105 | 4 | -10 | 0.12% | 9.32 (-0.29) | 2227 (-13.55%) |
| 2022-10-21 | 12.5 (-5.3%) | 3455 | 96 | 14 | 4 | 0.41% | 9.61 (0.27) | 2576 (-45.4%) |
| 2022-10-14 | 13.2 (-12.0%) | 3359 | 115 | 10 | -32 | 0.3% | 9.34 (0.32) | 4718 (-23.38%) |
| 2022-10-07 | 15.0 (6.01%) | 3244 | 253 | 42 | -11 | 1.29% | 9.02 (0.7) | 6157 (6.0%) |
| 2022-09-30 | 14.15 (-3.41%) | 2991 | -167 | 53 | -66 | 1.77% | 8.32 (-0.46) | 5809 (-69.88%) |
| 2022-09-23 | 14.65 (-10.94%) | 3158 | -75 | 119 | -108 | 3.77% | 8.78 (-0.21) | 19286 (-42.35%) |
| 2022-09-16 | 16.45 (19.64%) | 3233 | -544 | 227 | 167 | 7.02% | 8.99 (-1.52) | 33455 (1102.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 13.75 (-4.84%) | 3777 | -58 | 60 | -10 | 1.59% | 10.51 (-0.16) | 2782 (-42.28%) |
| 2022-09-02 | 14.45 (-4.93%) | 3835 | -49 | 70 | 0 | 1.83% | 10.67 (-0.13) | 4819 (-49.35%) |
| 2022-08-26 | 15.2 (0.33%) | 3884 | -115 | 70 | -16 | 1.8% | 10.8 (-0.32) | 9515 (-53.39%) |
| 2022-08-19 | 15.15 (11.81%) | 3999 | 1103 | 86 | 48 | 2.15% | 11.12 (3.06) | 20414 (80.2%) |
| 2022-08-12 | 13.55 (3.83%) | 2896 | 804 | 38 | 21 | 1.31% | 8.06 (2.24) | 11328 (178.8%) |
| 2022-08-05 | 13.05 (-1.14%) | 2092 | 348 | 17 | -12 | 0.81% | 5.82 (0.97) | 4063 (-24.5%) |
| 2022-07-29 | 13.2 (1.15%) | 1744 | -208 | 29 | 0 | 1.66% | 4.85 (-0.58) | 5382 (-69.71%) |
| 2022-07-22 | 13.05 (10.59%) | 1952 | 701 | 29 | 29 | 1.49% | 5.43 (1.95) | 17766 (276.17%) |
| 2022-07-15 | 11.8 (10.28%) | 1251 | 109 | 0 | -1 | 0.0% | 3.48 (0.3) | 4722 (370.36%) |
| 2022-07-08 | 10.7 (0.47%) | 1142 | 63 | 1 | 1 | 0.09% | 3.18 (0.18) | 1004 (-42.3%) |
| 2022-07-01 | 10.65 (-1.39%) | 1079 | -97 | 0 | -1 | 0.0% | 3.0 (-0.27) | 1740 (-60.19%) |
| 2022-06-24 | 10.8 (-8.86%) | 1176 | -31 | 1 | -3 | 0.09% | 3.27 (-0.09) | 4371 (-68.63%) |
| 2022-06-17 | 11.85 (0.0%) | 1207 | -19 | 4 | 1 | 0.33% | 3.36 (-0.05) | 13935 (133.0%) |
| 2022-06-10 | 11.85 (9.72%) | 1226 | 483 | 3 | 3 | 0.24% | 3.41 (1.34) | 5980 (2512.7%) |
| 2022-06-02 | 10.8 (2.86%) | 743 | 3 | 0 | 0 | 0.0% | 2.07 (0.01) | 228 (-7.1%) |
| 2022-05-27 | 10.5 (0.96%) | 740 | 42 | 0 | 0 | 0.0% | 2.06 (0.12) | 246 (-19.25%) |
| 2022-05-20 | 10.4 (0.97%) | 698 | -7 | 0 | 0 | 0.0% | 1.94 (-0.02) | 305 (-24.88%) |
| 2022-05-13 | 10.3 (0.49%) | 705 | -64 | 0 | 0 | 0.0% | 1.96 (-0.18) | 406 (22.36%) |
| 2022-05-06 | 10.25 (0.49%) | 769 | 1 | 0 | 0 | 0.0% | 2.14 (0.0) | 332 (-55.43%) |
| 2022-04-29 | 10.2 (-3.32%) | 768 | -105 | 0 | 0 | 0.0% | 2.14 (-0.29) | 744 (87.39%) |
| 2022-04-22 | 10.55 (0.48%) | 873 | -5 | 0 | 0 | 0.0% | 2.43 (-0.01) | 397 (-67.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 10.5 (-4.11%) | 878 | 19 | 0 | 0 | 0.0% | 2.44 (0.05) | 1229 (153.59%) |
| 2022-04-08 | 10.95 (-0.45%) | 859 | -23 | 0 | 0 | 0.0% | 2.39 (-0.06) | 484 (-61.34%) |
| 2022-04-01 | 11.0 (-1.35%) | 882 | -8 | 0 | -3 | 0 | 2.45 (-0.03) | 1254 (97.71%) |
| 2022-03-25 | 11.15 (0.45%) | 890 | 92 | 3 | 0 | 0.34% | 2.48 (0.26) | 634 (108.99%) |
| 2022-03-18 | 11.1 (-1.33%) | 798 | -25 | 3 | 0 | 0.38% | 2.22 (-0.07) | 303 (-60.29%) |
| 2022-03-11 | 11.25 (-3.02%) | 823 | -253 | 3 | 0 | 0.36% | 2.29 (-0.7) | 764 (8.03%) |
| 2022-03-04 | 11.6 (2.65%) | 1076 | 84 | 3 | 0 | 0.28% | 2.99 (0.23) | 707 (24.54%) |
| 2022-02-25 | 11.3 (-2.16%) | 992 | -44 | 3 | 0 | 0.3% | 2.76 (-0.12) | 568 (-11.95%) |
| 2022-02-18 | 11.55 (-1.28%) | 1036 | -59 | 3 | 0 | 0.29% | 2.88 (-0.17) | 645 (44.3%) |
| 2022-02-11 | 11.7 (4.0%) | 1095 | -51 | 3 | 0 | 0.27% | 3.05 (-0.14) | 447 (6.57%) |
| 2022-01-26 | 11.25 (-2.6%) | 1146 | -10 | 3 | 0 | 0.26% | 3.19 (-0.03) | 419 (-20.19%) |
| 2022-01-21 | 11.55 (0.0%) | 1156 | -107 | 3 | 0 | 0.26% | 3.22 (-0.29) | 525 (-45.87%) |
| 2022-01-14 | 11.55 (-4.15%) | 1263 | -138 | 3 | 0 | 0.24% | 3.51 (-0.39) | 971 (-79.0%) |
| 2022-01-07 | 12.05 (-2.43%) | 1401 | -144 | 3 | 0 | 0.21% | 3.9 (-0.4) | 4625 (-79.96%) |
| 2021-12-30 | 12.35 (0.41%) | 1545 | -354 | 3 | -39 | 0.19% | 4.3 (-0.98) | 23079 (451.79%) |
| 2021-12-24 | 12.3 (0.41%) | 1899 | -852 | 42 | 38 | 2.21% | 5.28 (-2.37) | 4182 (155.82%) |
| 2021-12-17 | 12.25 (0.41%) | 2751 | -35 | 4 | 0 | 0.15% | 7.65 (-0.1) | 1634 (-18.01%) |
| 2021-12-10 | 12.2 (1.24%) | 2786 | -126 | 4 | -2 | 0.14% | 7.75 (-0.35) | 1994 (-63.46%) |
| 2021-12-03 | 12.05 (0.84%) | 2912 | 41 | 6 | 2 | 0.21% | 8.1 (0.11) | 5457 (72.49%) |
| 2021-11-26 | 11.95 (1.27%) | 2871 | -2 | 4 | 0 | 0.14% | 7.99 (0.0) | 3163 (40.65%) |
| 2021-11-19 | 11.8 (0.43%) | 2873 | -70 | 4 | 0 | 0.14% | 7.99 (-0.2) | 2249 (-21.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 11.75 (-5.62%) | 2943 | 61 | 4 | -3 | 0.14% | 8.19 (0.17) | 2883 (-70.75%) |
| 2021-11-05 | 12.45 (-12.32%) | 2882 | -363 | 7 | -30 | 0.24% | 8.02 (-1.01) | 9859 (-65.87%) |
| 2021-10-29 | 14.2 (22.41%) | 3245 | 1670 | 37 | 33 | 1.14% | 9.03 (4.65) | 28891 (1097.96%) |
| 2021-10-22 | 11.6 (13.17%) | 1575 | 820 | 4 | 4 | 0.25% | 4.38 (2.28) | 2411 (797.73%) |
| 2021-10-15 | 10.25 (0.99%) | 755 | 117 | 0 | 0 | 0.0% | 2.1 (0.33) | 268 (-24.22%) |
| 2021-10-08 | 10.15 (-0.49%) | 638 | 39 | 0 | 0 | 0.0% | 1.77 (0.1) | 354 (-22.83%) |
| 2021-10-01 | 10.2 (-1.45%) | 599 | 45 | 0 | 0 | 0.0% | 1.67 (0.13) | 459 (133.37%) |
| 2021-09-24 | 10.35 (0.0%) | 554 | 1 | 0 | 0 | 0.0% | 1.54 (0.0) | 196 (-46.14%) |
| 2021-09-17 | 10.35 (2.99%) | 553 | 5 | 0 | 0 | 0.0% | 1.54 (0.02) | 365 (-14.17%) |
| 2021-09-10 | 10.05 (-0.99%) | 548 | -12 | 0 | 0 | 0.0% | 1.52 (-0.04) | 425 (-43.09%) |
| 2021-09-03 | 10.15 (1.0%) | 560 | 2 | 0 | 0 | 0.0% | 1.56 (0.01) | 748 (-0.36%) |
| 2021-08-27 | 10.05 (-0.5%) | 558 | 2 | 0 | 0 | 0.0% | 1.55 (0.0) | 750 (21.77%) |
| 2021-08-20 | 10.1 (-1.46%) | 556 | -131 | 0 | 0 | 0.0% | 1.55 (-0.36) | 616 (11.57%) |
| 2021-08-13 | 10.25 (-3.76%) | 687 | 22 | 0 | 0 | 0.0% | 1.91 (0.06) | 552 (-2.69%) |
| 2021-08-06 | 10.65 (1.91%) | 665 | 21 | 0 | 0 | 0.0% | 1.85 (0.06) | 568 (8.89%) |
| 2021-07-30 | 10.45 (-0.95%) | 644 | -32 | 0 | 0 | 0.0% | 1.79 (-0.09) | 521 (-42.37%) |
| 2021-07-23 | 10.55 (2.43%) | 676 | -7 | 0 | 0 | 0.0% | 1.88 (-0.02) | 905 (64.2%) |
| 2021-07-16 | 10.3 (1.48%) | 683 | -43 | 0 | 0 | 0.0% | 1.9 (-0.12) | 551 (-58.3%) |
| 2021-07-09 | 10.15 (-0.98%) | 726 | -23 | 0 | 0 | 0.0% | 2.02 (-0.06) | 1321 (60.07%) |
| 2021-07-02 | 10.25 (1.99%) | 749 | -34 | 0 | 0 | 0.0% | 2.08 (-0.1) | 825 (-2.23%) |
| 2021-06-25 | 10.05 (-0.5%) | 783 | -29 | 0 | 0 | 0.0% | 2.18 (-0.08) | 844 (39.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 10.1 (-1.94%) | 812 | -20 | 0 | 0 | 0.0% | 2.26 (-0.05) | 607 (-19.7%) |
| 2021-06-11 | 10.3 (-0.48%) | 832 | 48 | 0 | 0 | 0.0% | 2.31 (0.13) | 756 (19.72%) |
| 2021-06-04 | 10.35 (-0.48%) | 784 | -1 | 0 | 0 | 0.0% | 2.18 (0.0) | 631 (55.37%) |
| 2021-05-28 | 10.4 (2.97%) | 785 | -6 | 0 | 0 | 0.0% | 2.18 (-0.02) | 406 (-65.51%) |
| 2021-05-21 | 10.1 (1.0%) | 791 | -360 | 0 | 0 | 0.0% | 2.2 (-1.0) | 1179 (-19.69%) |
| 2021-05-14 | 10.0 (-13.04%) | 1151 | 82 | 0 | 0 | 0.0% | 3.2 (0.23) | 1468 (59.89%) |
| 2021-05-07 | 11.5 (-2.54%) | 1069 | -120 | 0 | 0 | 0.0% | 2.97 (-0.34) | 918 (-17.45%) |
| 2021-04-29 | 11.8 (-1.67%) | 1189 | -57 | 0 | 0 | 0.0% | 3.31 (-0.16) | 1112 (-37.69%) |
| 2021-04-23 | 12.0 (3.9%) | 1246 | -51 | 0 | 0 | 0.0% | 3.47 (-0.14) | 1785 (57.29%) |
| 2021-04-16 | 11.55 (0.43%) | 1297 | 14 | 0 | 0 | 0 | 3.61 (0.04) | 1135 (2.89%) |
| 2021-04-09 | 11.5 (2.68%) | 1283 | 71 | 0 | 0 | 0 | 3.57 (0.2) | 1103 (40.33%) |
| 2021-04-01 | 11.2 (1.36%) | 1212 | -43 | 0 | 0 | 0 | 3.37 (-0.12) | 786 (-40.95%) |
| 2021-03-26 | 11.05 (-0.45%) | 1255 | 69 | 0 | 0 | 0 | 3.49 (0.19) | 1331 (64.7%) |
| 2021-03-19 | 11.1 (-0.45%) | 1186 | 15 | 0 | 0 | 0 | 3.3 (0.04) | 808 (-12.63%) |
| 2021-03-12 | 11.15 (0.45%) | 1171 | -8 | 0 | 0 | 0 | 3.26 (-0.02) | 925 (-37.41%) |
| 2021-03-05 | 11.1 (4.72%) | 1179 | 275 | 0 | 0 | 0 | 3.28 (0.77) | 1478 (166.58%) |
| 2021-02-26 | 10.6 (-1.4%) | 904 | -2 | 0 | 0 | 0 | 2.51 (-0.01) | 554 (-2.05%) |
| 2021-02-19 | 10.75 (3.37%) | 906 | 88 | 0 | 0 | 0 | 2.52 (0.24) | 566 (3.63%) |
| 2021-02-05 | 10.4 (-0.48%) | 818 | -24 | 0 | 0 | 0 | 2.28 (-0.06) | 546 (13.18%) |
| 2021-01-29 | 10.45 (-1.42%) | 842 | 21 | 0 | 0 | 0 | 2.34 (0.06) | 482 (-26.79%) |
| 2021-01-22 | 10.6 (0.0%) | 821 | 36 | 0 | 0 | 0 | 2.28 (0.1) | 659 (3.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 10.6 (-0.93%) | 785 | -70 | 0 | 0 | 0 | 2.18 (-0.2) | 636 (-1.06%) |
| 2021-01-08 | 10.7 (-2.73%) | 855 | -54 | 0 | 0 | 0 | 2.38 (-0.15) | 643 (-14.28%) |
| 2020-12-31 | 11.0 (1.38%) | 909 | 42 | 0 | 0 | 0.0% | 2.53 (0.12) | 750 (-25.82%) |
| 2020-12-25 | 10.85 (2.84%) | 867 | 54 | 0 | 0 | 0.0% | 2.41 (0.15) | 1011 (40.4%) |
| 2020-12-18 | 10.55 (0.48%) | 813 | 11 | 0 | 0 | 0.0% | 2.26 (0.03) | 720 (-89.33%) |
| 2020-12-11 | 10.5 (0.96%) | 802 | 119 | 0 | 0 | 0.0% | 2.23 (0.33) | 6749 (328.45%) |
| 2020-12-04 | 10.4 (-2.35%) | 683 | 52 | 0 | 0 | 0.0% | 1.9 (0.14) | 1575 (39.55%) |
| 2020-11-27 | 10.65 (3.4%) | 631 | 36 | 0 | 0 | 0.0% | 1.76 (0.1) | 1128 (137.78%) |
| 2020-11-20 | 10.3 (0.0%) | 595 | 18 | 0 | 0 | 0.0% | 1.66 (0.05) | 474 (-59.44%) |
| 2020-11-13 | 10.3 (-1.9%) | 577 | 108 | 0 | 0 | 0.0% | 1.61 (0.31) | 1170 (658.01%) |
| 2020-11-06 | 10.5 (0.48%) | 469 | -3 | 0 | 0 | 0.0% | 1.3 (-0.01) | 154 (-38.34%) |
| 2020-10-30 | 10.45 (-1.88%) | 472 | -12 | 0 | 0 | 0.0% | 1.31 (-0.04) | 250 (-57.5%) |
| 2020-10-23 | 10.65 (1.43%) | 484 | -81 | 0 | 0 | 0.0% | 1.35 (-0.22) | 589 (9.73%) |
| 2020-10-16 | 10.5 (-0.47%) | 565 | 6 | 0 | -1 | 0.0% | 1.57 (0.02) | 537 (38.66%) |
