- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.25 (-6.42%) | 2685 | -75.0 | 4 | -11.0 | 0 | 0.15% | 7.47 (-0.21) | 812 (56.76%) |
| 2026-07-16 | 28.05 (-0.71%) | 2760 | -14.0 | 15 | 0.0 | 0 | 0.54% | 7.68 (-0.04) | 518 (-21.04%) |
| 2026-07-15 | 28.25 (0.18%) | 2774 | -9.0 | 15 | 2.0 | 0 | 0.54% | 7.72 (-0.02) | 656 (-46.32%) |
| 2026-07-14 | 28.2 (-4.41%) | 2783 | -155.0 | 13 | -14.0 | 2 | 0.47% | 7.74 (-0.43) | 1222 (60.37%) |
| 2026-07-13 | 29.5 (-1.5%) | 2938 | -65.0 | 27 | -2.0 | 0 | 0.92% | 8.17 (-0.18) | 762 (-33.16%) |
| 2026-07-09 | 29.95 (0.0%) | 3003 | -75.0 | 29 | 3.0 | 0 | 0.97% | 8.35 (-0.21) | 1140 (-15.05%) |
| 2026-07-08 | 29.95 (-1.8%) | 3078 | -28.0 | 26 | -11.0 | 0 | 0.84% | 8.56 (-0.08) | 1342 (-3.8%) |
| 2026-07-07 | 30.5 (-3.33%) | 3106 | -131.0 | 37 | -23.0 | 0 | 1.19% | 8.64 (-0.36) | 1395 (-11.93%) |
| 2026-07-06 | 31.55 (-0.63%) | 3237 | 9.0 | 60 | 0.0 | 0 | 1.85% | 9.0 (0.02) | 1584 (5.25%) |
| 2026-07-03 | 31.75 (-3.35%) | 3228 | -149.0 | 60 | -3.0 | 0 | 1.86% | 8.98 (-0.41) | 1505 (-67.77%) |
| 2026-07-02 | 32.85 (-4.51%) | 3377 | 191.0 | 63 | -7.0 | 0 | 1.87% | 9.39 (0.53) | 4669 (39.54%) |
| 2026-07-01 | 34.4 (9.9%) | 3186 | 53.0 | 70 | 8.0 | 0 | 2.2% | 8.86 (0.15) | 3346 (85.99%) |
| 2026-06-30 | 31.3 (0.64%) | 3133 | 147.0 | 62 | -15.0 | 0 | 1.98% | 8.71 (0.4) | 1799 (-30.99%) |
| 2026-06-29 | 31.1 (-4.45%) | 2986 | -125.0 | 77 | -89.0 | 1 | 2.58% | 8.31 (-0.34) | 2607 (0.42%) |
| 2026-06-26 | 32.55 (-1.96%) | 3111 | -91.0 | 166 | -30.0 | 0 | 5.34% | 8.65 (-0.26) | 2596 (-22.48%) |
| 2026-06-25 | 33.2 (-6.35%) | 3202 | -206.0 | 196 | -30.0 | 0 | 6.12% | 8.91 (-0.57) | 3349 (-32.62%) |
| 2026-06-24 | 35.45 (-4.19%) | 3408 | -744.0 | 226 | -4.0 | 1 | 6.63% | 9.48 (-2.07) | 4970 (91.6%) |
| 2026-06-23 | 37.0 (-6.68%) | 4152 | -384.0 | 230 | 29.0 | 20 | 5.54% | 11.55 (-1.07) | 2594 (-11.16%) |
| 2026-06-22 | 39.65 (4.62%) | 4536 | 339.0 | 201 | 13.0 | 1 | 4.43% | 12.62 (0.95) | 2920 (102.36%) |
| 2026-06-18 | 37.9 (1.61%) | 4197 | 36.0 | 188 | 2.0 | 0 | 4.48% | 11.67 (0.1) | 1443 (5.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 37.3 (-0.67%) | 4161 | 48.0 | 186 | -10.0 | 0 | 4.47% | 11.57 (0.13) | 1371 (-48.94%) |
| 2026-06-16 | 37.55 (5.48%) | 4113 | 128.0 | 196 | -5.0 | 0 | 4.77% | 11.44 (0.36) | 2685 (-9.72%) |
| 2026-06-15 | 35.6 (9.88%) | 3985 | 1019.0 | 201 | 6.0 | 2 | 5.04% | 11.08 (2.83) | 2974 (79.7%) |
| 2026-06-12 | 32.4 (-0.15%) | 2966 | -148.0 | 195 | -78.0 | 35 | 6.57% | 8.25 (-0.41) | 1655 (-34.38%) |
| 2026-06-11 | 32.45 (0.0%) | 3114 | 151.0 | 273 | -328.0 | 6 | 8.77% | 8.66 (0.42) | 2522 (-49.56%) |
| 2026-06-10 | 32.45 (-9.99%) | 2963 | -326.0 | 601 | -26.0 | 0 | 20.28% | 8.24 (-0.91) | 5000 (-30.52%) |
| 2026-06-09 | 36.05 (9.57%) | 3289 | -312.0 | 627 | -265.0 | 0 | 19.06% | 9.15 (-0.87) | 7196 (-71.75%) |
| 2026-06-08 | 32.9 (9.85%) | 3601 | 840.0 | 892 | 783.0 | 0 | 24.77% | 10.02 (2.34) | 25476 (125.45%) |
| 2026-06-05 | 29.95 (9.91%) | 2761 | -78.0 | 109 | 97.0 | 0 | 3.95% | 7.68 (-0.22) | 11300 (711.78%) |
| 2026-06-04 | 27.25 (9.88%) | 2839 | -67.0 | 12 | 8.0 | 0 | 0.42% | 7.9 (-0.18) | 1392 (117.5%) |
| 2026-06-03 | 24.8 (9.98%) | 2906 | 128.0 | 4 | 2.0 | 0 | 0.14% | 8.08 (0.35) | 640 (25.0%) |
| 2026-06-02 | 22.55 (10.0%) | 2778 | 61.0 | 2 | 0.0 | 0 | 0.07% | 7.73 (0.17) | 512 (2.81%) |
| 2026-06-01 | 20.5 (9.92%) | 2717 | -19.0 | 2 | 0.0 | 0 | 0.07% | 7.56 (-0.05) | 498 (25.44%) |
| 2026-05-29 | 18.65 (0.0%) | 2736 | 19.0 | 2 | 0.0 | 0 | 0.07% | 7.61 (0.05) | 397 (14.08%) |
| 2026-05-28 | 18.65 (1.36%) | 2717 | -55.0 | 2 | 0.0 | 0 | 0.07% | 7.56 (-0.15) | 348 (-41.02%) |
| 2026-05-27 | 18.4 (-2.39%) | 2772 | 71.0 | 2 | -2.0 | 0 | 0.07% | 7.71 (0.2) | 590 (7.47%) |
| 2026-05-26 | 18.85 (-1.31%) | 2701 | -24.0 | 4 | 0.0 | 0 | 0.15% | 7.51 (-0.07) | 549 (-25.91%) |
| 2026-05-25 | 19.1 (-0.52%) | 2725 | 2.0 | 4 | 0.0 | 0 | 0.15% | 7.58 (0.01) | 741 (2.77%) |
| 2026-05-22 | 19.2 (4.35%) | 2723 | -65.0 | 4 | 2.0 | 0 | 0.15% | 7.57 (-0.19) | 721 (100.84%) |
| 2026-05-21 | 18.4 (1.94%) | 2788 | -25.0 | 2 | 0.0 | 0 | 0.07% | 7.76 (-0.06) | 359 (30.55%) |
| 2026-05-20 | 18.05 (1.4%) | 2813 | -6.0 | 2 | 0.0 | 0 | 0.07% | 7.82 (-0.02) | 275 (58.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 17.8 (-1.11%) | 2819 | -10.0 | 2 | 0.0 | 0 | 0.07% | 7.84 (-0.03) | 174 (-38.3%) |
| 2026-05-18 | 18.0 (1.12%) | 2829 | -47.0 | 2 | 0.0 | 0 | 0.07% | 7.87 (-0.13) | 282 (-19.66%) |
| 2026-05-15 | 17.8 (-1.11%) | 2876 | -6.0 | 2 | -1.0 | 0 | 0.07% | 8.0 (-0.02) | 351 (35.52%) |
| 2026-05-14 | 18.0 (-1.64%) | 2882 | -14.0 | 3 | 0.0 | 0 | 0.1% | 8.02 (-0.04) | 259 (-40.18%) |
| 2026-05-13 | 18.3 (2.23%) | 2896 | -31.0 | 3 | 0.0 | 0 | 0.1% | 8.06 (-0.08) | 433 (-27.1%) |
| 2026-05-12 | 17.9 (-3.5%) | 2927 | 52.0 | 3 | 0.0 | 0 | 0.1% | 8.14 (0.14) | 594 (-4.19%) |
| 2026-05-11 | 18.55 (4.51%) | 2875 | -10.0 | 3 | 0.0 | 0 | 0.1% | 8.0 (-0.03) | 620 (71.75%) |
| 2026-05-08 | 17.75 (-0.84%) | 2885 | -31.0 | 3 | 0.0 | 0 | 0.1% | 8.03 (-0.08) | 361 (5.87%) |
| 2026-05-07 | 17.9 (0.0%) | 2916 | -93.0 | 3 | 0.0 | 0 | 0.1% | 8.11 (-0.26) | 341 (-19.76%) |
| 2026-05-06 | 17.9 (-1.1%) | 3009 | 0.0 | 3 | 0.0 | 0 | 0.1% | 8.37 (0.0) | 425 (84.78%) |
| 2026-05-05 | 18.1 (0.28%) | 3009 | -33.0 | 3 | 0.0 | 0 | 0.1% | 8.37 (-0.09) | 230 (-18.15%) |
| 2026-05-04 | 18.05 (1.98%) | 3042 | -44.0 | 3 | 0.0 | 0 | 0.1% | 8.46 (-0.12) | 281 (-23.01%) |
| 2026-04-30 | 17.7 (-0.56%) | 3086 | -15.0 | 3 | -1.0 | 0 | 0.1% | 8.58 (-0.05) | 365 (56.65%) |
| 2026-04-29 | 17.8 (-0.56%) | 3101 | 17.0 | 4 | 0.0 | 0 | 0.13% | 8.63 (0.05) | 233 (16.5%) |
| 2026-04-28 | 17.9 (0.85%) | 3084 | -13.0 | 4 | 0.0 | 0 | 0.13% | 8.58 (-0.03) | 200 (-69.28%) |
| 2026-04-27 | 17.75 (-3.53%) | 3097 | -18.0 | 4 | 2.0 | 0 | 0.13% | 8.61 (-0.05) | 651 (42.76%) |
| 2026-04-24 | 18.4 (-1.6%) | 3115 | -120.0 | 2 | 2.0 | 0 | 0.06% | 8.66 (-0.34) | 456 (-60.62%) |
| 2026-04-23 | 18.7 (-3.11%) | 3235 | -401.0 | 0 | 0.0 | 0 | 0.0% | 9.0 (-1.11) | 1158 (137.78%) |
| 2026-04-22 | 19.3 (0.78%) | 3636 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.11 (0.0) | 487 (82.4%) |
| 2026-04-21 | 19.15 (1.32%) | 3636 | 24.0 | 0 | 0.0 | 0 | 0.0% | 10.11 (0.06) | 267 (-58.92%) |
| 2026-04-20 | 18.9 (-1.82%) | 3612 | 38.0 | 0 | -2.0 | 0 | 0.0% | 10.05 (0.11) | 650 (54.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 19.25 (-1.53%) | 3574 | 16.0 | 2 | 0.0 | 0 | 0.06% | 9.94 (0.04) | 420 (-24.73%) |
| 2026-04-16 | 19.55 (2.36%) | 3558 | -39.0 | 2 | 0.0 | 0 | 0.06% | 9.9 (-0.11) | 558 (27.98%) |
| 2026-04-15 | 19.1 (-0.78%) | 3597 | -41.0 | 2 | 0.0 | 0 | 0.06% | 10.01 (-0.11) | 436 (92.92%) |
| 2026-04-14 | 19.25 (0.26%) | 3638 | -10.0 | 2 | 0.0 | 0 | 0.05% | 10.12 (-0.03) | 226 (-29.15%) |
| 2026-04-13 | 19.2 (-0.78%) | 3648 | 15.0 | 2 | 0.0 | 0 | 0.05% | 10.15 (0.04) | 319 (1.59%) |
| 2026-04-10 | 19.35 (-2.27%) | 3633 | 8.0 | 2 | 0.0 | 0 | 0.06% | 10.11 (0.03) | 314 (136.09%) |
| 2026-04-09 | 19.8 (-1.0%) | 3625 | 43.0 | 2 | -3.0 | 0 | 0.06% | 10.08 (0.12) | 133 (-67.16%) |
| 2026-04-08 | 20.0 (3.9%) | 3582 | 10.0 | 5 | 0.0 | 0 | 0.14% | 9.96 (0.02) | 405 (87.5%) |
| 2026-04-07 | 19.25 (0.0%) | 3572 | -17.0 | 5 | 0.0 | 0 | 0.14% | 9.94 (-0.04) | 216 (30.91%) |
| 2026-04-02 | 19.25 (-1.28%) | 3589 | -15.0 | 5 | -1.0 | 0 | 0.14% | 9.98 (-0.05) | 165 (21.32%) |
| 2026-04-01 | 19.5 (1.3%) | 3604 | 7.0 | 6 | 0.0 | 0 | 0.17% | 10.03 (0.02) | 136 (-62.64%) |
| 2026-03-31 | 19.25 (-1.28%) | 3597 | -1.0 | 6 | 0.0 | 0 | 0.17% | 10.01 (0.0) | 364 (160.0%) |
| 2026-03-30 | 19.5 (-1.02%) | 3598 | 4.0 | 6 | 0.0 | 0 | 0.17% | 10.01 (0.01) | 140 (-55.56%) |
| 2026-03-27 | 19.7 (0.77%) | 3594 | 23.0 | 6 | 0.0 | 0 | 0.17% | 10.0 (0.07) | 315 (30.71%) |
| 2026-03-26 | 19.55 (-0.76%) | 3571 | 17.0 | 6 | 0.0 | 0 | 0.17% | 9.93 (0.04) | 241 (69.72%) |
| 2026-03-25 | 19.7 (1.29%) | 3554 | 3.0 | 6 | 0.0 | 0 | 0.17% | 9.89 (0.01) | 142 (-53.29%) |
| 2026-03-24 | 19.45 (0.26%) | 3551 | -114.0 | 6 | 0.0 | 0 | 0.17% | 9.88 (-0.31) | 304 (69.83%) |
| 2026-03-23 | 19.4 (-1.52%) | 3665 | 0.0 | 6 | 1.0 | 0 | 0.16% | 10.19 (0.0) | 179 (-15.57%) |
| 2026-03-20 | 19.7 (-1.25%) | 3665 | -6.0 | 5 | 0.0 | 0 | 0.14% | 10.19 (-0.02) | 212 (-13.82%) |
| 2026-03-19 | 19.95 (-1.48%) | 3671 | 22.0 | 5 | 0.0 | 0 | 0.14% | 10.21 (0.06) | 246 (-10.87%) |
| 2026-03-18 | 20.25 (-1.7%) | 3649 | 10.0 | 5 | 0.0 | 0 | 0.14% | 10.15 (0.03) | 276 (-33.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 20.6 (0.98%) | 3639 | 12.0 | 5 | 0.0 | 0 | 0.14% | 10.12 (0.03) | 416 (-10.73%) |
| 2026-03-16 | 20.4 (3.55%) | 3627 | 20.0 | 5 | 0.0 | 0 | 0.14% | 10.09 (0.06) | 466 (63.51%) |
| 2026-03-13 | 19.7 (3.68%) | 3607 | 2.0 | 5 | 0.0 | 0 | 0.14% | 10.03 (0.0) | 285 (-9.52%) |
| 2026-03-12 | 19.0 (-0.52%) | 3605 | -1.0 | 5 | 0.0 | 0 | 0.14% | 10.03 (0.0) | 315 (-15.32%) |
| 2026-03-11 | 19.1 (2.41%) | 3606 | 15.0 | 5 | 0.0 | 0 | 0.14% | 10.03 (0.04) | 372 (-37.06%) |
| 2026-03-10 | 18.65 (-1.06%) | 3591 | -63.0 | 5 | -10.0 | 0 | 0.14% | 9.99 (-0.17) | 591 (21.36%) |
| 2026-03-09 | 18.85 (-6.22%) | 3654 | -14.0 | 15 | 10.0 | 0 | 0.41% | 10.16 (-0.04) | 487 (153.65%) |
| 2026-03-06 | 20.1 (0.0%) | 3668 | 21.0 | 5 | 0.0 | 0 | 0.14% | 10.2 (0.06) | 192 (-46.96%) |
| 2026-03-05 | 20.1 (3.34%) | 3647 | -15.0 | 5 | 0.0 | 0 | 0.14% | 10.14 (-0.05) | 362 (-43.96%) |
| 2026-03-04 | 19.45 (-6.49%) | 3662 | -3.0 | 5 | -2.0 | 0 | 0.14% | 10.19 (0.0) | 646 (-1.52%) |
| 2026-03-03 | 20.8 (0.73%) | 3665 | 17.0 | 7 | -2.0 | 0 | 0.19% | 10.19 (0.04) | 656 (23.77%) |
| 2026-03-02 | 20.65 (-1.43%) | 3648 | -9.0 | 9 | 0.0 | 0 | 0.25% | 10.15 (-0.02) | 530 (59.64%) |
| 2026-02-26 | 20.95 (0.48%) | 3657 | -18.0 | 9 | -1.0 | 0 | 0.25% | 10.17 (-0.05) | 332 (-23.68%) |
| 2026-02-25 | 20.85 (-0.71%) | 3675 | 19.0 | 10 | 1.0 | 0 | 0.27% | 10.22 (0.05) | 435 (37.22%) |
| 2026-02-24 | 21.0 (-0.24%) | 3656 | 1.0 | 9 | -13.0 | 0 | 0.25% | 10.17 (0.0) | 317 (-64.06%) |
| 2026-02-23 | 21.05 (2.18%) | 3655 | 116.0 | 22 | 13.0 | 0 | 0.6% | 10.17 (0.33) | 882 (-56.42%) |
| 2026-02-11 | 20.6 (-0.72%) | 3539 | 200.0 | 9 | 2.0 | 0 | 0.25% | 9.84 (0.55) | 2024 (174.25%) |
| 2026-02-10 | 20.75 (9.79%) | 3339 | -91.0 | 7 | 3.0 | 0 | 0.21% | 9.29 (-0.25) | 738 (204.96%) |
| 2026-02-09 | 18.9 (-0.26%) | 3430 | 6.0 | 4 | 0.0 | 0 | 0.12% | 9.54 (0.02) | 242 (-40.98%) |
| 2026-02-06 | 18.95 (-2.07%) | 3424 | -50.0 | 4 | -1.0 | 0 | 0.12% | 9.52 (-0.14) | 410 (72.27%) |
| 2026-02-05 | 19.35 (-1.53%) | 3474 | -16.0 | 5 | 1.0 | 0 | 0.14% | 9.66 (-0.05) | 238 (-3.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 19.65 (2.61%) | 3490 | -15.0 | 4 | 2.0 | 0 | 0.11% | 9.71 (-0.04) | 247 (-17.39%) |
| 2026-02-03 | 19.15 (0.0%) | 3505 | 21.0 | 2 | 0.0 | 0 | 0.06% | 9.75 (0.06) | 299 (-53.5%) |
| 2026-02-02 | 19.15 (-2.3%) | 3484 | 54.0 | 2 | 0.0 | 0 | 0.06% | 9.69 (0.15) | 643 (15.65%) |
| 2026-01-30 | 19.6 (-2.24%) | 3430 | -6.0 | 2 | 0.0 | 0 | 0.06% | 9.54 (-0.02) | 556 (4.32%) |
| 2026-01-29 | 20.05 (-0.99%) | 3436 | -3.0 | 2 | 0.0 | 0 | 0.06% | 9.56 (-0.01) | 533 (36.67%) |
| 2026-01-28 | 20.25 (0.0%) | 3439 | -45.0 | 2 | 0.0 | 0 | 0.06% | 9.57 (-0.12) | 390 (0.26%) |
| 2026-01-27 | 20.25 (-2.41%) | 3484 | 26.0 | 2 | 0.0 | 0 | 0.06% | 9.69 (0.07) | 389 (-5.58%) |
| 2026-01-26 | 20.75 (0.48%) | 3458 | -74.0 | 2 | 0.0 | 0 | 0.06% | 9.62 (-0.2) | 412 (-7.42%) |
| 2026-01-23 | 20.65 (1.23%) | 3532 | 4.0 | 2 | -1.0 | 0 | 0.06% | 9.82 (0.01) | 445 (-12.06%) |
| 2026-01-22 | 20.4 (0.0%) | 3528 | -6.0 | 3 | 0.0 | 0 | 0.09% | 9.81 (-0.02) | 506 (-17.05%) |
| 2026-01-21 | 20.4 (-1.45%) | 3534 | -56.0 | 3 | 1.0 | 0 | 0.08% | 9.83 (-0.16) | 610 (-46.82%) |
| 2026-01-20 | 20.7 (-3.27%) | 3590 | 66.0 | 2 | 0.0 | 0 | 0.06% | 9.99 (0.19) | 1147 (-46.58%) |
| 2026-01-19 | 21.4 (3.38%) | 3524 | -38.0 | 2 | 0.0 | 0 | 0.06% | 9.8 (-0.11) | 2147 (17.71%) |
| 2026-01-16 | 20.7 (3.5%) | 3562 | 53.0 | 2 | 0.0 | 0 | 0.06% | 9.91 (0.15) | 1824 (272.24%) |
| 2026-01-15 | 20.0 (-0.5%) | 3509 | -102.0 | 2 | 0.0 | 0 | 0.06% | 9.76 (-0.28) | 490 (-43.09%) |
| 2026-01-14 | 20.1 (4.69%) | 3611 | -65.0 | 2 | 0.0 | 0 | 0.06% | 10.04 (-0.19) | 861 (128.38%) |
| 2026-01-13 | 19.2 (-0.52%) | 3676 | 0.0 | 2 | 0.0 | 0 | 0.05% | 10.23 (0.0) | 377 (-27.92%) |
| 2026-01-12 | 19.3 (0.0%) | 3676 | 1.0 | 2 | 0.0 | 0 | 0.05% | 10.23 (0.01) | 523 (29.78%) |
| 2026-01-09 | 19.3 (0.0%) | 3675 | -10.0 | 2 | 0.0 | 0 | 0.05% | 10.22 (-0.03) | 403 (55.0%) |
| 2026-01-08 | 19.3 (-2.28%) | 3685 | 13.0 | 2 | 0.0 | 0 | 0.05% | 10.25 (0.04) | 260 (-50.94%) |
| 2026-01-07 | 19.75 (2.33%) | 3672 | -151.0 | 2 | 0.0 | 0 | 0.05% | 10.21 (-0.42) | 530 (78.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 19.3 (0.26%) | 3823 | 2.0 | 2 | 0.0 | 0 | 0.05% | 10.63 (0.0) | 297 (-47.34%) |
| 2026-01-05 | 19.25 (-3.02%) | 3821 | 39.0 | 2 | 0.0 | 0 | 0.05% | 10.63 (0.11) | 564 (66.37%) |
| 2026-01-02 | 19.85 (0.76%) | 3782 | -1.0 | 2 | 0.0 | 0 | 0.05% | 10.52 (0.0) | 339 (-7.63%) |
| 2025-12-31 | 19.7 (0.77%) | 3783 | -22.0 | 2 | 0.0 | 0 | 0.05% | 10.52 (-0.06) | 367 (-20.73%) |
| 2025-12-30 | 19.55 (-1.51%) | 3805 | 40.0 | 2 | 0.0 | 0 | 0.05% | 10.58 (0.11) | 463 (94.54%) |
| 2025-12-29 | 19.85 (0.51%) | 3765 | -37.0 | 2 | 0.0 | 0 | 0.05% | 10.47 (-0.11) | 238 (-53.33%) |
| 2025-12-26 | 19.75 (-0.5%) | 3802 | -14.0 | 2 | 0.0 | 0 | 0.05% | 10.58 (-0.03) | 510 (33.51%) |
| 2025-12-24 | 19.85 (-0.5%) | 3816 | 74.0 | 2 | 0.0 | 0 | 0.05% | 10.61 (0.2) | 382 (122.09%) |
| 2025-12-23 | 19.95 (-0.25%) | 3742 | -28.0 | 2 | 0.0 | 0 | 0.05% | 10.41 (-0.08) | 172 (31.3%) |
| 2025-12-22 | 20.0 (0.5%) | 3770 | -12.0 | 2 | 0.0 | 0 | 0.05% | 10.49 (-0.03) | 131 (-45.64%) |
| 2025-12-19 | 19.9 (2.84%) | 3782 | -30.0 | 2 | 0.0 | 0 | 0.05% | 10.52 (-0.08) | 241 (-27.41%) |
| 2025-12-18 | 19.35 (-0.77%) | 3812 | -93.0 | 2 | 0.0 | 0 | 0.05% | 10.6 (-0.26) | 332 (56.6%) |
| 2025-12-17 | 19.5 (-1.27%) | 3905 | -32.0 | 2 | 0.0 | 0 | 0.05% | 10.86 (-0.09) | 212 (-23.19%) |
| 2025-12-16 | 19.75 (-2.23%) | 3937 | -3.0 | 2 | 0.0 | 0 | 0.05% | 10.95 (-0.01) | 276 (-8.61%) |
| 2025-12-15 | 20.2 (2.02%) | 3940 | 13.0 | 2 | 0.0 | 0 | 0.05% | 10.96 (0.04) | 302 (27.97%) |
| 2025-12-12 | 19.8 (1.54%) | 3927 | 38.0 | 2 | 0.0 | 0 | 0.05% | 10.92 (0.1) | 236 (-37.57%) |
| 2025-12-11 | 19.5 (-1.27%) | 3889 | 7.0 | 2 | -1.0 | 0 | 0.05% | 10.82 (0.02) | 378 (68.0%) |
| 2025-12-10 | 19.75 (-1.0%) | 3882 | -15.0 | 3 | 0.0 | 0 | 0.08% | 10.8 (-0.04) | 225 (-15.73%) |
| 2025-12-09 | 19.95 (-0.75%) | 3897 | -1.0 | 3 | 1.0 | 0 | 0.08% | 10.84 (0.0) | 267 (-68.1%) |
| 2025-12-08 | 20.1 (-0.99%) | 3898 | 7.0 | 2 | 0.0 | 0 | 0.05% | 10.84 (0.02) | 837 (534.09%) |
| 2025-12-05 | 20.3 (-0.49%) | 3891 | -1.0 | 2 | 0.0 | 0 | 0.05% | 10.82 (-0.01) | 132 (-45.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 20.4 (-0.97%) | 3892 | -42.0 | 2 | -1.0 | 0 | 0.05% | 10.83 (-0.11) | 242 (-31.83%) |
| 2025-12-03 | 20.6 (3.0%) | 3934 | 17.0 | 3 | 1.0 | 0 | 0.08% | 10.94 (0.04) | 355 (84.9%) |
| 2025-12-02 | 20.0 (-0.25%) | 3917 | -21.0 | 2 | 0.0 | 0 | 0.05% | 10.9 (-0.05) | 192 (52.38%) |
| 2025-12-01 | 20.05 (-1.23%) | 3938 | -16.0 | 2 | 0.0 | 0 | 0.05% | 10.95 (-0.05) | 126 (-47.5%) |
| 2025-11-28 | 20.3 (1.5%) | 3954 | -47.0 | 2 | 0.0 | 0 | 0.05% | 11.0 (-0.13) | 240 (52.87%) |
| 2025-11-27 | 20.0 (-0.5%) | 4001 | 0.0 | 2 | 0.0 | 0 | 0.05% | 11.13 (0.0) | 157 (-44.13%) |
| 2025-11-26 | 20.1 (1.52%) | 4001 | -75.0 | 2 | 0.0 | 0 | 0.05% | 11.13 (-0.21) | 281 (82.47%) |
| 2025-11-25 | 19.8 (1.8%) | 4076 | -12.0 | 2 | 0.0 | 0 | 0.05% | 11.34 (-0.03) | 154 (-49.34%) |
| 2025-11-24 | 19.45 (-0.26%) | 4088 | -13.0 | 2 | -2.0 | 0 | 0.05% | 11.37 (-0.04) | 304 (-23.23%) |
| 2025-11-21 | 19.5 (-0.51%) | 4101 | 55.0 | 4 | 1.0 | 0 | 0.1% | 11.41 (0.16) | 396 (-16.1%) |
| 2025-11-20 | 19.6 (2.08%) | 4046 | -25.0 | 3 | 1.0 | 0 | 0.07% | 11.25 (-0.07) | 472 (48.9%) |
| 2025-11-19 | 19.2 (-0.78%) | 4071 | -31.0 | 2 | 0.0 | 0 | 0.05% | 11.32 (-0.09) | 317 (-26.79%) |
| 2025-11-18 | 19.35 (-1.28%) | 4102 | -3.0 | 2 | 0.0 | 0 | 0.05% | 11.41 (-0.01) | 433 (-3.56%) |
| 2025-11-17 | 19.6 (-2.73%) | 4105 | 2.0 | 2 | 0.0 | 0 | 0.05% | 11.42 (0.01) | 449 (0.0%) |
| 2025-11-14 | 20.15 (-1.71%) | 4103 | -55.0 | 2 | 0.0 | 0 | 0.05% | 11.41 (-0.16) | 449 (44.37%) |
| 2025-11-13 | 20.5 (-1.44%) | 4158 | 20.0 | 2 | 0.0 | 0 | 0.05% | 11.57 (0.06) | 311 (-12.64%) |
| 2025-11-12 | 20.8 (1.96%) | 4138 | -82.0 | 2 | 0.0 | 0 | 0.05% | 11.51 (-0.23) | 356 (52.14%) |
| 2025-11-11 | 20.4 (1.24%) | 4220 | -20.0 | 2 | 0.0 | 0 | 0.05% | 11.74 (-0.05) | 234 (-22.77%) |
| 2025-11-10 | 20.15 (-0.98%) | 4240 | 7.0 | 2 | 0.0 | 0 | 0.05% | 11.79 (0.02) | 303 (35.87%) |
| 2025-11-07 | 20.35 (-1.45%) | 4233 | 15.0 | 2 | 0.0 | 0 | 0.05% | 11.77 (0.04) | 223 (19.89%) |
| 2025-11-06 | 20.65 (0.49%) | 4218 | 9.0 | 2 | -2.0 | 0 | 0.05% | 11.73 (0.02) | 186 (-51.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 20.55 (-1.44%) | 4209 | -29.0 | 4 | 2.0 | 0 | 0.1% | 11.71 (-0.08) | 381 (-19.79%) |
| 2025-11-04 | 20.85 (-2.57%) | 4238 | -21.0 | 2 | 0.0 | 0 | 0.05% | 11.79 (-0.06) | 475 (77.9%) |
| 2025-11-03 | 21.4 (-0.47%) | 4259 | 35.0 | 2 | 0.0 | 0 | 0.05% | 11.85 (0.1) | 267 (-42.08%) |
| 2025-10-31 | 21.5 (-2.27%) | 4224 | 16.0 | 2 | 0.0 | 0 | 0.05% | 11.75 (0.04) | 461 (4.54%) |
| 2025-10-30 | 22.0 (-1.12%) | 4208 | 15.0 | 2 | 0.0 | 0 | 0.05% | 11.71 (0.05) | 441 (9.98%) |
| 2025-10-29 | 22.25 (1.83%) | 4193 | 26.0 | 2 | 0.0 | 0 | 0.05% | 11.66 (0.07) | 401 (17.94%) |
| 2025-10-28 | 21.85 (-1.8%) | 4167 | 4.0 | 2 | 0.0 | 0 | 0.05% | 11.59 (0.01) | 340 (-18.47%) |
| 2025-10-27 | 22.25 (0.23%) | 4163 | -2.0 | 2 | 0.0 | 0 | 0.05% | 11.58 (-0.01) | 417 (149.7%) |
| 2025-10-23 | 22.2 (-0.67%) | 4165 | 2.0 | 2 | 0.0 | 0 | 0.05% | 11.59 (0.01) | 167 (-44.7%) |
| 2025-10-22 | 22.35 (-0.67%) | 4163 | 10.0 | 2 | 0.0 | 0 | 0.05% | 11.58 (0.03) | 302 (-21.35%) |
| 2025-10-21 | 22.5 (0.45%) | 4153 | -20.0 | 2 | 0.0 | 0 | 0.05% | 11.55 (-0.06) | 384 (-10.9%) |
| 2025-10-20 | 22.4 (1.13%) | 4173 | -11.0 | 2 | 0.0 | 0 | 0.05% | 11.61 (-0.03) | 431 (33.44%) |
| 2025-10-17 | 22.15 (-0.23%) | 4184 | -13.0 | 2 | 0.0 | 0 | 0.05% | 11.64 (-0.03) | 323 (-16.54%) |
| 2025-10-16 | 22.2 (1.37%) | 4197 | 3.0 | 2 | 0.0 | 0 | 0.05% | 11.67 (0.0) | 387 (84.29%) |
| 2025-10-15 | 21.9 (1.39%) | 4194 | 14.0 | 2 | 0.0 | 0 | 0.05% | 11.67 (0.04) | 210 (-50.59%) |
| 2025-10-14 | 21.6 (-1.14%) | 4180 | -29.0 | 2 | -1.0 | 0 | 0.05% | 11.63 (-0.08) | 425 (-6.39%) |
| 2025-10-13 | 21.85 (-2.02%) | 4209 | 23.0 | 3 | 0.0 | 0 | 0.07% | 11.71 (0.07) | 454 (-8.47%) |
| 2025-10-09 | 22.3 (0.0%) | 4186 | -14.0 | 3 | 0.0 | 0 | 0.07% | 11.64 (-0.04) | 496 (70.45%) |
| 2025-10-08 | 22.3 (-0.67%) | 4200 | -8.0 | 3 | 0.0 | 0 | 0.07% | 11.68 (-0.03) | 291 (-24.81%) |
| 2025-10-07 | 22.45 (0.67%) | 4208 | -111.0 | 3 | 0.0 | 0 | 0.07% | 11.71 (-0.3) | 387 (19.81%) |
| 2025-10-03 | 22.3 (0.45%) | 4319 | 6.0 | 3 | 0.0 | 0 | 0.07% | 12.01 (0.01) | 323 (20.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 22.2 (0.0%) | 4313 | 0.0 | 3 | 0.0 | 0 | 0.07% | 12.0 (0.0) | 268 (-34.63%) |
| 2025-10-01 | 22.2 (-0.89%) | 4313 | -49.0 | 3 | -2.0 | 0 | 0.07% | 12.0 (-0.13) | 410 (28.12%) |
| 2025-09-30 | 22.4 (2.28%) | 4362 | -29.0 | 5 | -10.0 | 0 | 0.11% | 12.13 (-0.08) | 320 (-60.54%) |
| 2025-09-26 | 21.9 (-3.95%) | 4391 | 93.0 | 15 | 1.0 | 0 | 0.34% | 12.21 (0.25) | 811 (108.48%) |
| 2025-09-25 | 22.8 (-0.44%) | 4298 | 17.0 | 14 | 0.0 | 0 | 0.33% | 11.96 (0.05) | 389 (14.41%) |
| 2025-09-24 | 22.9 (-0.22%) | 4281 | 15.0 | 14 | 0.0 | 0 | 0.33% | 11.91 (0.04) | 340 (-43.14%) |
| 2025-09-23 | 22.95 (0.0%) | 4266 | -10.0 | 14 | 0.0 | 0 | 0.33% | 11.87 (-0.02) | 598 (52.16%) |
| 2025-09-22 | 22.95 (-0.22%) | 4276 | -4.0 | 14 | 0.0 | 0 | 0.33% | 11.89 (-0.02) | 393 (-8.82%) |
| 2025-09-19 | 23.0 (0.0%) | 4280 | -4.0 | 14 | -1.0 | 0 | 0.33% | 11.91 (-0.01) | 431 (14.63%) |
| 2025-09-18 | 23.0 (0.22%) | 4284 | 17.0 | 15 | 0.0 | 0 | 0.35% | 11.92 (0.05) | 376 (-20.68%) |
| 2025-09-17 | 22.95 (1.55%) | 4267 | -5.0 | 15 | 1.0 | 0 | 0.35% | 11.87 (-0.01) | 474 (42.77%) |
| 2025-09-16 | 22.6 (0.22%) | 4272 | -13.0 | 14 | 0.0 | 0 | 0.33% | 11.88 (-0.04) | 332 (-13.32%) |
| 2025-09-15 | 22.55 (-0.88%) | 4285 | -51.0 | 14 | -3.0 | 0 | 0.33% | 11.92 (-0.14) | 383 (-3.28%) |
| 2025-09-12 | 22.75 (0.0%) | 4336 | 31.0 | 17 | 0.0 | 0 | 0.39% | 12.06 (0.09) | 396 (-40.54%) |
| 2025-09-11 | 22.75 (-3.4%) | 4305 | 35.0 | 17 | 3.0 | 0 | 0.39% | 11.97 (0.09) | 666 (68.61%) |
| 2025-09-10 | 23.55 (0.64%) | 4270 | -58.0 | 14 | 0.0 | 0 | 0.33% | 11.88 (-0.16) | 395 (-44.68%) |
| 2025-09-09 | 23.4 (-2.5%) | 4328 | -205.0 | 14 | 0.0 | 0 | 0.32% | 12.04 (-0.57) | 714 (-37.97%) |
| 2025-09-08 | 24.0 (4.12%) | 4533 | 251.0 | 14 | -3.0 | 0 | 0.31% | 12.61 (0.7) | 1151 (274.92%) |
| 2025-09-05 | 23.05 (0.0%) | 4282 | -4.0 | 17 | 0.0 | 0 | 0.4% | 11.91 (-0.01) | 307 (-36.44%) |
| 2025-09-04 | 23.05 (0.44%) | 4286 | 110.0 | 17 | -2.0 | 0 | 0.4% | 11.92 (0.3) | 483 (87.21%) |
| 2025-09-03 | 22.95 (0.88%) | 4176 | -23.0 | 19 | 0.0 | 0 | 0.45% | 11.62 (-0.06) | 258 (-53.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 22.75 (-0.66%) | 4199 | -25.0 | 19 | -14.0 | 0 | 0.45% | 11.68 (-0.07) | 552 (-17.24%) |
| 2025-09-01 | 22.9 (-2.76%) | 4224 | -20.0 | 33 | 16.0 | 0 | 0.78% | 11.75 (-0.06) | 667 (-16.1%) |
| 2025-08-29 | 23.55 (-1.46%) | 4244 | -281.0 | 17 | 2.0 | 0 | 0.4% | 11.81 (-0.78) | 795 (27.4%) |
| 2025-08-28 | 23.9 (-0.83%) | 4525 | 11.0 | 15 | 2.0 | 0 | 0.33% | 12.59 (0.03) | 624 (0.97%) |
| 2025-08-27 | 24.1 (1.05%) | 4514 | 61.0 | 13 | -2.0 | 0 | 0.29% | 12.56 (0.17) | 618 (31.49%) |
| 2025-08-26 | 23.85 (1.06%) | 4453 | -11.0 | 15 | -2.0 | 0 | 0.34% | 12.39 (-0.03) | 470 (-19.93%) |
| 2025-08-25 | 23.6 (0.85%) | 4464 | -31.0 | 17 | 2.0 | 0 | 0.38% | 12.42 (-0.08) | 587 (6.92%) |
| 2025-08-22 | 23.4 (-1.47%) | 4495 | -39.0 | 15 | 2.0 | 0 | 0.33% | 12.5 (-0.11) | 549 (-2.66%) |
| 2025-08-21 | 23.75 (1.71%) | 4534 | 48.0 | 13 | 1.0 | 0 | 0.29% | 12.61 (0.13) | 564 (-53.54%) |
| 2025-08-20 | 23.35 (-3.11%) | 4486 | -80.0 | 12 | -47.0 | 0 | 0.27% | 12.48 (-0.22) | 1214 (41.49%) |
| 2025-08-19 | 24.1 (-1.63%) | 4566 | -44.0 | 59 | 0.0 | 0 | 1.29% | 12.7 (-0.12) | 858 (16.26%) |
| 2025-08-18 | 24.5 (-0.61%) | 4610 | -95.0 | 59 | 0.0 | 0 | 1.28% | 12.82 (-0.27) | 738 (7.89%) |
| 2025-08-15 | 24.65 (0.2%) | 4705 | -40.0 | 59 | -11.0 | 0 | 1.25% | 13.09 (-0.11) | 684 (-31.19%) |
| 2025-08-14 | 24.6 (-2.38%) | 4745 | 36.0 | 70 | -4.0 | 0 | 1.48% | 13.2 (0.1) | 994 (-26.04%) |
| 2025-08-13 | 25.2 (-1.95%) | 4709 | -129.0 | 74 | -4.0 | 0 | 1.57% | 13.1 (-0.36) | 1344 (12.47%) |
| 2025-08-12 | 25.7 (-0.39%) | 4838 | -145.0 | 78 | 10.0 | 0 | 1.61% | 13.46 (-0.4) | 1195 (1.79%) |
| 2025-08-11 | 25.8 (0.78%) | 4983 | -9.0 | 68 | 12.0 | 0 | 1.36% | 13.86 (-0.03) | 1174 (-73.55%) |
| 2025-08-08 | 25.6 (2.4%) | 4992 | 110.0 | 56 | 32.0 | 0 | 1.12% | 13.89 (0.31) | 4438 (340.71%) |
| 2025-08-07 | 25.0 (2.04%) | 4882 | -35.0 | 24 | 0.0 | 0 | 0.49% | 13.58 (-0.1) | 1007 (67.55%) |
| 2025-08-06 | 24.5 (-1.21%) | 4917 | -69.0 | 24 | -1.0 | 0 | 0.49% | 13.68 (-0.19) | 601 (-45.41%) |
| 2025-08-05 | 24.8 (-0.8%) | 4986 | -56.0 | 25 | 0.0 | 0 | 0.5% | 13.87 (-0.16) | 1101 (-27.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 25.0 (4.17%) | 5042 | 10.0 | 25 | 21.0 | 0 | 0.5% | 14.03 (0.03) | 1516 (59.92%) |
| 2025-08-01 | 24.0 (2.35%) | 5032 | -9.0 | 4 | 0.0 | 0 | 0.08% | 14.0 (-0.02) | 948 (42.77%) |
| 2025-07-31 | 23.45 (-1.05%) | 5041 | -116.0 | 4 | 0.0 | 0 | 0.08% | 14.02 (-0.32) | 664 (-13.54%) |
| 2025-07-30 | 23.7 (-0.42%) | 5157 | -13.0 | 4 | 2.0 | 0 | 0.08% | 14.34 (-0.04) | 768 (-14.29%) |
| 2025-07-29 | 23.8 (-4.99%) | 5170 | -75.0 | 2 | 2.0 | 0 | 0.04% | 14.38 (-0.21) | 896 (5.91%) |
| 2025-07-28 | 25.05 (-0.99%) | 5245 | -65.0 | 0 | 0.0 | 0 | 0.0% | 14.59 (-0.18) | 846 (-31.77%) |
| 2025-07-25 | 25.3 (0.8%) | 5310 | 8.0 | 0 | 0.0 | 0 | 0.0% | 14.77 (0.02) | 1240 (-19.58%) |
| 2025-07-24 | 25.1 (-0.2%) | 5302 | -23.0 | 0 | 0.0 | 0 | 0.0% | 14.75 (-0.06) | 1542 (-42.44%) |
| 2025-07-23 | 25.15 (6.34%) | 5325 | 123.0 | 0 | -7.0 | 0 | 0.0% | 14.81 (0.34) | 2679 (85.53%) |
| 2025-07-22 | 23.65 (-2.27%) | 5202 | 0.0 | 7 | -22.0 | 0 | 0.13% | 14.47 (0.0) | 1444 (312.57%) |
| 2025-07-21 | 24.2 (0.0%) | 5202 | 10.0 | 29 | -14.0 | 0 | 0.56% | 14.47 (0.03) | 350 (-62.33%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.25 (-12.35%) | 2685 | -318.0 | 4.0 | -25.0 | 0.15% | 7.47 (-0.88) | 3970 (-27.3%) |
| 2026-07-09 | 29.95 (-5.67%) | 3003 | -225.0 | 29.0 | -31.0 | 0.97% | 8.35 (-0.63) | 5461 (-60.79%) |
| 2026-07-03 | 31.75 (-2.46%) | 3228 | 117.0 | 60.0 | -106.0 | 1.86% | 8.98 (0.33) | 13926 (-15.24%) |
| 2026-06-26 | 32.55 (-14.12%) | 3111 | -1086.0 | 166.0 | -22.0 | 5.34% | 8.65 (-3.02) | 16429 (93.9%) |
| 2026-06-18 | 37.9 (16.98%) | 4197 | 1231.0 | 188.0 | -7.0 | 4.48% | 11.67 (3.42) | 8473 (-79.75%) |
| 2026-06-12 | 32.4 (8.18%) | 2966 | 205.0 | 195.0 | 86.0 | 6.57% | 8.25 (0.57) | 41849 (191.79%) |
| 2026-06-05 | 29.95 (60.59%) | 2761 | 25.0 | 109.0 | 107.0 | 3.95% | 7.68 (0.07) | 14342 (446.36%) |
| 2026-05-29 | 18.65 (-2.86%) | 2736 | 13.0 | 2.0 | -2.0 | 0.07% | 7.61 (0.04) | 2625 (44.95%) |
| 2026-05-22 | 19.2 (7.87%) | 2723 | -153.0 | 4.0 | 2.0 | 0.15% | 7.57 (-0.43) | 1811 (-19.76%) |
| 2026-05-15 | 17.8 (0.28%) | 2876 | -9.0 | 2.0 | -1.0 | 0.07% | 8.0 (-0.03) | 2257 (37.79%) |
| 2026-05-08 | 17.75 (0.28%) | 2885 | -201.0 | 3.0 | 0.0 | 0.1% | 8.03 (-0.55) | 1638 (13.04%) |
| 2026-04-30 | 17.7 (-3.8%) | 3086 | -29.0 | 3.0 | 1.0 | 0.1% | 8.58 (-0.08) | 1449 (-51.99%) |
| 2026-04-24 | 18.4 (-4.42%) | 3115 | -459.0 | 2.0 | 0.0 | 0.06% | 8.66 (-1.28) | 3018 (54.06%) |
| 2026-04-17 | 19.25 (-0.52%) | 3574 | -59.0 | 2.0 | 0.0 | 0.06% | 9.94 (-0.17) | 1959 (83.43%) |
| 2026-04-10 | 19.35 (0.52%) | 3633 | 44.0 | 2.0 | -3.0 | 0.06% | 10.11 (0.13) | 1068 (32.67%) |
| 2026-04-02 | 19.25 (-2.28%) | 3589 | -5.0 | 5.0 | -1.0 | 0.14% | 9.98 (-0.02) | 805 (-31.84%) |
| 2026-03-27 | 19.7 (0.0%) | 3594 | -71.0 | 6.0 | 1.0 | 0.17% | 10.0 (-0.19) | 1181 (-26.92%) |
| 2026-03-20 | 19.7 (0.0%) | 3665 | 58.0 | 5.0 | 0.0 | 0.14% | 10.19 (0.16) | 1616 (-21.17%) |
| 2026-03-13 | 19.7 (-1.99%) | 3607 | -61.0 | 5.0 | 0.0 | 0.14% | 10.03 (-0.17) | 2050 (-14.08%) |
| 2026-03-06 | 20.1 (-4.06%) | 3668 | 11.0 | 5.0 | -4.0 | 0.14% | 10.2 (0.03) | 2386 (21.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 20.95 (1.7%) | 3657 | 118.0 | 9.0 | 0.0 | 0.25% | 10.17 (0.33) | 1966 (-34.55%) |
| 2026-02-11 | 20.6 (8.71%) | 3539 | 115.0 | 9.0 | 5.0 | 0.25% | 9.84 (0.32) | 3004 (63.53%) |
| 2026-02-06 | 18.95 (-3.32%) | 3424 | -6.0 | 4.0 | 2.0 | 0.12% | 9.52 (-0.02) | 1837 (-19.43%) |
| 2026-01-30 | 19.6 (-5.08%) | 3430 | -102.0 | 2.0 | 0.0 | 0.06% | 9.54 (-0.28) | 2280 (-53.04%) |
| 2026-01-23 | 20.65 (-0.24%) | 3532 | -30.0 | 2.0 | 0.0 | 0.06% | 9.82 (-0.09) | 4855 (19.14%) |
| 2026-01-16 | 20.7 (7.25%) | 3562 | -113.0 | 2.0 | 0.0 | 0.06% | 9.91 (-0.31) | 4075 (98.39%) |
| 2026-01-09 | 19.3 (-2.77%) | 3675 | -107.0 | 2.0 | 0.0 | 0.05% | 10.22 (-0.3) | 2054 (45.98%) |
| 2026-01-02 | 19.85 (0.51%) | 3782 | -20.0 | 2.0 | 0.0 | 0.05% | 10.52 (-0.06) | 1407 (17.74%) |
| 2025-12-26 | 19.75 (-0.75%) | 3802 | 20.0 | 2.0 | 0.0 | 0.05% | 10.58 (0.06) | 1195 (-12.33%) |
| 2025-12-19 | 19.9 (0.51%) | 3782 | -145.0 | 2.0 | 0.0 | 0.05% | 10.52 (-0.4) | 1363 (-29.85%) |
| 2025-12-12 | 19.8 (-2.46%) | 3927 | 36.0 | 2.0 | 0.0 | 0.05% | 10.92 (0.1) | 1943 (85.58%) |
| 2025-12-05 | 20.3 (0.0%) | 3891 | -63.0 | 2.0 | 0.0 | 0.05% | 10.82 (-0.18) | 1047 (-7.83%) |
| 2025-11-28 | 20.3 (4.1%) | 3954 | -147.0 | 2.0 | -2.0 | 0.05% | 11.0 (-0.41) | 1136 (-45.04%) |
| 2025-11-21 | 19.5 (-3.23%) | 4101 | -2.0 | 4.0 | 2.0 | 0.1% | 11.41 (0.0) | 2067 (25.05%) |
| 2025-11-14 | 20.15 (-0.98%) | 4103 | -130.0 | 2.0 | 0.0 | 0.05% | 11.41 (-0.36) | 1653 (7.9%) |
| 2025-11-07 | 20.35 (-5.35%) | 4233 | 9.0 | 2.0 | 0.0 | 0.05% | 11.77 (0.02) | 1532 (-25.63%) |
| 2025-10-31 | 21.5 (-3.15%) | 4224 | 59.0 | 2.0 | 0.0 | 0.05% | 11.75 (0.16) | 2060 (60.44%) |
| 2025-10-23 | 22.2 (0.23%) | 4165 | -19.0 | 2.0 | 0.0 | 0.05% | 11.59 (-0.05) | 1284 (-28.63%) |
| 2025-10-17 | 22.15 (-0.67%) | 4184 | -2.0 | 2.0 | -1.0 | 0.05% | 11.64 (0.0) | 1799 (53.24%) |
| 2025-10-09 | 22.3 (0.0%) | 4186 | -133.0 | 3.0 | 0.0 | 0.07% | 11.64 (-0.37) | 1174 (-11.13%) |
| 2025-10-03 | 22.3 (1.83%) | 4319 | -72.0 | 3.0 | -12.0 | 0.07% | 12.01 (-0.2) | 1321 (-47.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 21.9 (-4.78%) | 4391 | 111.0 | 15.0 | 1.0 | 0.34% | 12.21 (0.3) | 2531 (26.8%) |
| 2025-09-19 | 23.0 (1.1%) | 4280 | -56.0 | 14.0 | -3.0 | 0.33% | 11.91 (-0.15) | 1996 (-39.92%) |
| 2025-09-12 | 22.75 (-1.3%) | 4336 | 54.0 | 17.0 | 0.0 | 0.39% | 12.06 (0.15) | 3322 (46.54%) |
| 2025-09-05 | 23.05 (-2.12%) | 4282 | 38.0 | 17.0 | 0.0 | 0.4% | 11.91 (0.1) | 2267 (-26.73%) |
| 2025-08-29 | 23.55 (0.64%) | 4244 | -251.0 | 17.0 | 2.0 | 0.4% | 11.81 (-0.69) | 3094 (-21.13%) |
| 2025-08-22 | 23.4 (-5.07%) | 4495 | -210.0 | 15.0 | -44.0 | 0.33% | 12.5 (-0.59) | 3923 (-27.23%) |
| 2025-08-15 | 24.65 (-3.71%) | 4705 | -287.0 | 59.0 | 3.0 | 1.25% | 13.09 (-0.8) | 5391 (-37.77%) |
| 2025-08-08 | 25.6 (6.67%) | 4992 | -40.0 | 56.0 | 52.0 | 1.12% | 13.89 (-0.11) | 8663 (110.16%) |
| 2025-08-01 | 24.0 (-5.14%) | 5032 | -278.0 | 4.0 | 4.0 | 0.08% | 14.0 (-0.77) | 4122 (-43.18%) |
| 2025-07-25 | 25.3 (4.55%) | 5310 | 118.0 | 0.0 | -43.0 | 0.0% | 14.77 (0.33) | 7255 (116.31%) |
| 2025-07-18 | 24.2 (1.04%) | 5192 | -161.0 | 43.0 | -37.0 | 0.83% | 14.44 (-0.45) | 3354 (-55.01%) |
| 2025-07-11 | 23.95 (-8.76%) | 5353 | -585.0 | 80.0 | -356.0 | 1.49% | 14.89 (-1.63) | 7455 (-45.31%) |
| 2025-07-04 | 26.25 (-3.85%) | 5938 | -2.0 | 436.0 | -160.0 | 7.34% | 16.52 (0.0) | 13632 (-68.09%) |
| 2025-06-27 | 27.3 (-0.18%) | 5940 | 536.0 | 596.0 | 79.0 | 10.03% | 16.52 (1.49) | 42724 (-15.39%) |
| 2025-06-20 | 27.35 (21.56%) | 5404 | 1094.0 | 517.0 | 509.0 | 9.57% | 15.03 (3.04) | 50498 (1984.97%) |
| 2025-06-13 | 22.5 (-2.39%) | 4310 | -10.0 | 8.0 | 4.0 | 0.19% | 11.99 (-0.03) | 2422 (87.75%) |
| 2025-06-06 | 23.05 (-1.91%) | 4320 | -150.0 | 4.0 | -2.0 | 0.09% | 12.02 (-0.41) | 1290 (-27.08%) |
| 2025-05-29 | 23.5 (-2.89%) | 4470 | 92.0 | 6.0 | 2.0 | 0.13% | 12.43 (0.25) | 1769 (69.44%) |
| 2025-05-23 | 24.2 (-3.59%) | 4378 | -57.0 | 4.0 | -2.0 | 0.09% | 12.18 (-0.16) | 1044 (-77.05%) |
| 2025-05-16 | 25.1 (3.29%) | 4435 | 10.0 | 6.0 | -1.0 | 0.14% | 12.34 (0.03) | 4549 (74.16%) |
| 2025-05-09 | 24.3 (1.04%) | 4425 | -123.0 | 7.0 | 1.0 | 0.16% | 12.31 (-0.34) | 2612 (-15.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 24.05 (7.61%) | 4548 | -59.0 | 6.0 | 4.0 | 0.13% | 12.65 (-0.17) | 3084 (7.01%) |
| 2025-04-25 | 22.35 (3.47%) | 4607 | -88.0 | 2.0 | 2.0 | 0.04% | 12.82 (-0.24) | 2882 (-0.07%) |
| 2025-04-18 | 21.6 (5.62%) | 4695 | -114.0 | 0.0 | -2.0 | 0.0% | 13.06 (-0.32) | 2884 (-16.94%) |
| 2025-04-11 | 20.45 (-22.98%) | 4809 | -1286.0 | 2.0 | -12.0 | 0.04% | 13.38 (-3.57) | 3472 (29.94%) |
| 2025-04-02 | 26.55 (-0.75%) | 6095 | -951.0 | 14.0 | -3.0 | 0.23% | 16.95 (-2.65) | 2672 (19.07%) |
| 2025-03-28 | 26.75 (-8.39%) | 7046 | -359.0 | 17.0 | -6.0 | 0.24% | 19.6 (-1.0) | 2244 (39.73%) |
| 2025-03-21 | 29.2 (0.17%) | 7405 | 17.0 | 23.0 | -9.0 | 0.31% | 20.6 (0.05) | 1606 (-54.19%) |
| 2025-03-14 | 29.15 (-4.43%) | 7388 | -412.0 | 32.0 | -46.0 | 0.43% | 20.55 (-1.15) | 3506 (18.17%) |
| 2025-03-07 | 30.5 (-3.79%) | 7800 | -29.0 | 78.0 | 1.0 | 1.0% | 21.7 (-0.08) | 2967 (-0.1%) |
| 2025-02-27 | 31.7 (0.63%) | 7829 | -212.0 | 77.0 | 4.0 | 0.98% | 21.78 (-0.59) | 2970 (-52.4%) |
| 2025-02-21 | 31.5 (4.48%) | 8041 | -294.0 | 73.0 | 13.0 | 0.91% | 22.37 (-0.81) | 6240 (58.3%) |
| 2025-02-14 | 30.15 (2.55%) | 8335 | 16.0 | 60.0 | -3.0 | 0.72% | 23.18 (0.04) | 3942 (0.33%) |
| 2025-02-07 | 29.4 (0.0%) | 8319 | -331.0 | 63.0 | -55.0 | 0.76% | 23.14 (-0.92) | 3929 (87.63%) |
| 2025-01-22 | 29.4 (1.38%) | 8650 | -149.0 | 118.0 | -42.0 | 1.36% | 24.06 (-0.42) | 2094 (-73.17%) |
| 2025-01-17 | 29.0 (-3.33%) | 8799 | -226.0 | 160.0 | -12.0 | 1.82% | 24.48 (-0.62) | 7804 (-59.07%) |
| 2025-01-10 | 30.0 (-2.28%) | 9025 | 548.0 | 172.0 | 4.0 | 1.91% | 25.1 (1.52) | 19068 (466.66%) |
| 2025-01-03 | 30.7 (-2.07%) | 8477 | 49.0 | 168.0 | -74.0 | 1.98% | 23.58 (0.14) | 3365 (-67.92%) |
| 2024-12-27 | 31.35 (1.62%) | 8428 | -42.0 | 242.0 | 41.0 | 2.87% | 23.44 (-0.12) | 10489 (80.49%) |
| 2024-12-20 | 30.85 (-4.49%) | 8470 | -260.0 | 201.0 | -106.0 | 2.37% | 23.56 (-0.72) | 5811 (-78.62%) |
| 2024-12-13 | 32.3 (3.69%) | 8730 | -61.0 | 307.0 | 158.0 | 3.52% | 24.28 (-0.17) | 27187 (223.14%) |
| 2024-12-06 | 31.15 (-5.03%) | 8791 | -255.0 | 149.0 | -138.0 | 1.69% | 24.45 (-0.71) | 8413 (-77.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.8 (-12.65%) | 9046 | -1591.0 | 287.0 | -343.0 | 3.17% | 25.16 (-4.43) | 37725 (-20.21%) |
| 2024-11-22 | 37.55 (3.44%) | 10637 | 875.0 | 630.0 | 18.0 | 5.92% | 29.59 (2.44) | 47279 (-48.69%) |
| 2024-11-15 | 36.3 (-3.71%) | 9762 | 1667.0 | 612.0 | -5.0 | 6.27% | 27.15 (4.63) | 92152 (62.02%) |
| 2024-11-08 | 37.7 (20.26%) | 8095 | 959.0 | 617.0 | 181.0 | 7.62% | 22.52 (2.67) | 56877 (618.91%) |
| 2024-11-01 | 31.35 (13.79%) | 7136 | 774.0 | 436.0 | 177.0 | 6.11% | 19.85 (2.15) | 7911 (301.74%) |
| 2024-10-25 | 27.55 (0.18%) | 6362 | 30.0 | 259.0 | 3.0 | 4.07% | 17.7 (0.09) | 1969 (-51.4%) |
| 2024-10-18 | 27.5 (-3.51%) | 6332 | -139.0 | 256.0 | -349.0 | 4.04% | 17.61 (-0.39) | 4052 (-1.63%) |
| 2024-10-11 | 28.5 (1.97%) | 6471 | 146.0 | 605.0 | 48.0 | 9.35% | 18.0 (0.41) | 4119 (243.05%) |
| 2024-10-04 | 27.95 (-1.76%) | 6325 | 137.0 | 557.0 | -8.0 | 8.81% | 17.59 (0.38) | 1200 (-85.47%) |
| 2024-09-27 | 28.45 (3.27%) | 6188 | 75.0 | 565.0 | 6.0 | 9.13% | 17.21 (0.21) | 8265 (304.04%) |
| 2024-09-20 | 27.55 (1.85%) | 6113 | -119.0 | 559.0 | -2.0 | 9.14% | 17.0 (-0.34) | 2045 (-44.97%) |
| 2024-09-13 | 27.05 (-0.37%) | 6232 | -242.0 | 561.0 | 311.0 | 9.0% | 17.34 (-0.67) | 3717 (27.18%) |
| 2024-09-06 | 27.15 (-9.35%) | 6474 | -85.0 | 250.0 | -39.0 | 3.86% | 18.01 (-0.23) | 2923 (7.29%) |
| 2024-08-30 | 29.95 (-0.5%) | 6559 | -123.0 | 289.0 | -50.0 | 4.41% | 18.24 (-0.35) | 2724 (-59.6%) |
| 2024-08-23 | 30.1 (0.33%) | 6682 | 311.0 | 339.0 | -25.0 | 5.07% | 18.59 (0.87) | 6743 (103.05%) |
| 2024-08-16 | 30.0 (2.39%) | 6371 | -189.0 | 364.0 | 39.0 | 5.71% | 17.72 (-0.53) | 3321 (-65.27%) |
| 2024-08-09 | 29.3 (-5.48%) | 6560 | -1522.0 | 325.0 | -50.0 | 4.95% | 18.25 (-4.23) | 9563 (79.9%) |
| 2024-08-02 | 31.0 (-3.58%) | 8082 | -135.0 | 375.0 | 74.0 | 4.64% | 22.48 (-0.38) | 5315 (-6.7%) |
| 2024-07-26 | 32.15 (-5.58%) | 8217 | -513.0 | 301.0 | -11.0 | 3.66% | 22.86 (-1.42) | 5697 (-86.34%) |
| 2024-07-19 | 34.05 (-10.16%) | 8730 | -300.0 | 312.0 | -109.0 | 3.57% | 24.28 (-0.84) | 41713 (-30.45%) |
| 2024-07-12 | 37.9 (9.86%) | 9030 | 898.0 | 421.0 | -49.0 | 4.66% | 25.12 (2.5) | 59975 (184.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.5 (2.68%) | 8132 | -1156.0 | 470.0 | 6.0 | 5.78% | 22.62 (-3.22) | 21085 (145.12%) |
| 2024-06-28 | 33.6 (-1.75%) | 9288 | -148.0 | 464.0 | -87.0 | 5.0% | 25.84 (-0.41) | 8601 (-35.09%) |
| 2024-06-21 | 34.2 (0.88%) | 9436 | -2239.0 | 551.0 | -123.0 | 5.84% | 26.25 (-6.23) | 13251 (-11.39%) |
| 2024-06-14 | 33.9 (-11.83%) | 11675 | -837.0 | 674.0 | 204.0 | 5.77% | 32.48 (-2.32) | 14954 (-80.95%) |
| 2024-06-07 | 38.45 (-5.06%) | 12512 | -2970.0 | 470.0 | -263.0 | 3.76% | 34.8 (-8.27) | 78510 (10.8%) |
| 2024-05-31 | 40.5 (8.58%) | 15482 | 481.0 | 733.0 | 395.0 | 4.73% | 43.07 (1.34) | 70859 (-20.22%) |
| 2024-05-24 | 37.3 (10.52%) | 15001 | 7061.0 | 338.0 | 134.0 | 2.25% | 41.73 (19.64) | 88824 (1013.39%) |
| 2024-05-17 | 33.75 (1.5%) | 7940 | 339.0 | 204.0 | -40.0 | 2.57% | 22.09 (0.95) | 7977 (-46.48%) |
| 2024-05-10 | 33.25 (6.23%) | 7601 | 90.0 | 244.0 | 16.0 | 3.21% | 21.14 (0.25) | 14906 (278.56%) |
| 2024-05-03 | 31.3 (-2.19%) | 7511 | -38.0 | 228.0 | -11.0 | 3.04% | 20.89 (-0.11) | 3937 (-43.99%) |
| 2024-04-26 | 32.0 (-2.44%) | 7549 | 27.0 | 239.0 | 58.0 | 3.17% | 21.0 (0.08) | 7030 (-53.44%) |
| 2024-04-19 | 32.8 (-16.54%) | 7522 | -1548.0 | 181.0 | -394.0 | 2.41% | 20.92 (-4.31) | 15098 (-61.8%) |
| 2024-04-12 | 39.3 (6.5%) | 9070 | 697.0 | 575.0 | -780.0 | 6.34% | 25.23 (1.94) | 39523 (236.16%) |
| 2024-04-03 | 36.9 (1.79%) | 8373 | 10.0 | 1355.0 | -24.0 | 16.18% | 23.29 (0.03) | 11757 (-71.68%) |
| 2024-03-29 | 36.25 (6.3%) | 8363 | 203.0 | 1379.0 | -97.0 | 16.49% | 23.26 (0.56) | 41522 (353.62%) |
| 2024-03-22 | 34.1 (-5.8%) | 8160 | -162.0 | 1476.0 | -723.0 | 18.09% | 22.7 (-0.45) | 9153 (-52.83%) |
| 2024-03-15 | 36.2 (-3.47%) | 8322 | -494.0 | 2199.0 | -185.0 | 26.42% | 23.15 (-1.37) | 19405 (-72.67%) |
| 2024-03-08 | 37.5 (2.46%) | 8816 | 464.0 | 2384.0 | -20.0 | 27.04% | 24.52 (1.29) | 70993 (211.45%) |
| 2024-03-01 | 36.6 (-6.75%) | 8352 | -984.0 | 2404.0 | -666.0 | 28.78% | 23.23 (-2.74) | 22794 (-70.72%) |
| 2024-02-23 | 39.25 (-6.32%) | 9336 | -12.0 | 3070.0 | -583.0 | 32.88% | 25.97 (-0.03) | 77836 (63.31%) |
| 2024-02-16 | 41.9 (7.71%) | 9348 | -1509.0 | 3653.0 | 264.0 | 39.08% | 26.0 (-4.2) | 47661 (97.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 38.9 (3.46%) | 10857 | 1175.0 | 3389.0 | 44.0 | 31.21% | 30.2 (3.27) | 24135 (-79.87%) |
| 2024-02-02 | 37.6 (-10.26%) | 9682 | -1197.0 | 3345.0 | -1259.0 | 34.55% | 26.93 (-3.33) | 119924 (-50.19%) |
| 2024-01-26 | 41.9 (10.99%) | 10879 | -3891.0 | 4604.0 | -318.0 | 42.32% | 30.26 (-10.82) | 240774 (-30.18%) |
| 2024-01-19 | 37.75 (30.4%) | 14770 | 4739.0 | 4922.0 | 1549.0 | 33.32% | 41.08 (13.18) | 344866 (131.6%) |
| 2024-01-12 | 28.95 (18.65%) | 10031 | 476.0 | 3373.0 | 1051.0 | 33.63% | 27.9 (1.32) | 148907 (379.12%) |
| 2024-01-05 | 24.4 (-13.78%) | 9555 | -3470.0 | 2322.0 | -998.0 | 24.3% | 26.58 (-9.65) | 31079 (10.62%) |
| 2023-12-29 | 28.3 (-4.71%) | 13025 | -446.0 | 3320.0 | 153.0 | 25.49% | 36.23 (-1.24) | 28096 (11.59%) |
| 2023-12-22 | 29.7 (8.39%) | 13471 | -629.0 | 3167.0 | -150.0 | 23.51% | 37.47 (-1.75) | 25177 (-81.32%) |
| 2023-12-15 | 27.4 (44.21%) | 14100 | 1388.0 | 3317.0 | 2650.0 | 23.52% | 39.22 (3.86) | 134773 (133.64%) |
| 2023-12-08 | 19.0 (12.43%) | 12712 | 4994.0 | 667.0 | 380.0 | 5.25% | 35.36 (13.89) | 57684 (442.22%) |
| 2023-12-01 | 16.9 (10.46%) | 7718 | 1324.0 | 287.0 | 169.0 | 3.72% | 21.47 (3.68) | 10638 (61.33%) |
| 2023-11-24 | 15.3 (-2.24%) | 6394 | 374.0 | 118.0 | -28.0 | 1.85% | 17.79 (1.04) | 6594 (1.97%) |
| 2023-11-17 | 15.65 (10.21%) | 6020 | 1153.0 | 146.0 | 115.0 | 2.43% | 16.75 (3.21) | 6466 (30.02%) |
| 2023-11-10 | 14.2 (-3.73%) | 4867 | -31.0 | 31.0 | -14.0 | 0.64% | 13.54 (-0.08) | 4973 (-30.2%) |
| 2023-11-03 | 14.75 (-1.99%) | 4898 | 71.0 | 45.0 | -11.0 | 0.92% | 13.62 (0.19) | 7125 (-28.82%) |
| 2023-10-27 | 15.05 (8.66%) | 4827 | 262.0 | 56.0 | 38.0 | 1.16% | 13.43 (0.73) | 10011 (120.44%) |
| 2023-10-20 | 13.85 (-7.97%) | 4565 | -811.0 | 18.0 | -136.0 | 0.39% | 12.7 (-2.25) | 4541 (-29.79%) |
| 2023-10-13 | 15.05 (-6.52%) | 5376 | -90.0 | 154.0 | -152.0 | 2.86% | 14.95 (-0.25) | 6468 (-84.41%) |
| 2023-10-06 | 16.1 (11.03%) | 5466 | 1741.0 | 306.0 | 255.0 | 5.6% | 15.2 (4.84) | 41485 (444.0%) |
| 2023-09-28 | 14.5 (9.85%) | 3725 | 334.0 | 51.0 | 49.0 | 1.37% | 10.36 (0.93) | 7626 (193.12%) |
| 2023-09-22 | 13.2 (-0.38%) | 3391 | -466.0 | 2.0 | -6.0 | 0.06% | 9.43 (-1.3) | 2601 (-70.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.25 (1.15%) | 3857 | 235.0 | 8.0 | 7.0 | 0.21% | 10.73 (0.65) | 8810 (190.11%) |
| 2023-09-08 | 13.1 (-4.38%) | 3622 | 262.0 | 1.0 | -5.0 | 0.03% | 10.08 (0.73) | 3036 (17.63%) |
| 2023-09-01 | 13.7 (-1.44%) | 3360 | -160.0 | 6.0 | -8.0 | 0.18% | 9.35 (-0.44) | 2581 (-69.11%) |
| 2023-08-25 | 13.9 (3.73%) | 3520 | -711.0 | 14.0 | 5.0 | 0.4% | 9.79 (-1.98) | 8357 (38.45%) |
| 2023-08-18 | 13.4 (0.0%) | 4231 | -347.0 | 9.0 | 6.0 | 0.21% | 11.77 (-0.96) | 6036 (142.34%) |
| 2023-08-11 | 13.4 (-7.59%) | 4578 | 11.0 | 3.0 | -1.0 | 0.07% | 12.73 (0.03) | 2490 (-26.71%) |
| 2023-08-04 | 14.5 (-5.23%) | 4567 | -305.0 | 4.0 | 4.0 | 0.09% | 12.7 (-0.85) | 3398 (-67.23%) |
| 2023-07-28 | 15.3 (-0.65%) | 4872 | -917.0 | 0.0 | 0.0 | 0.0% | 13.55 (-2.55) | 10371 (-21.31%) |
| 2023-07-21 | 15.4 (-8.61%) | 5789 | -622.0 | 0.0 | -74.0 | 0.0% | 16.1 (-1.73) | 13180 (-49.67%) |
| 2023-07-14 | 16.85 (-0.3%) | 6411 | 2193.0 | 74.0 | -36.0 | 1.15% | 17.83 (6.1) | 26188 (-51.26%) |
| 2023-07-07 | 16.9 (7.99%) | 4218 | 10.0 | 110.0 | -3.0 | 2.61% | 11.73 (0.02) | 53731 (149.57%) |
| 2023-06-30 | 15.65 (-8.75%) | 4208 | -161.0 | 113.0 | -79.0 | 2.69% | 11.71 (-0.44) | 21529 (-21.63%) |
| 2023-06-21 | 17.15 (12.09%) | 4369 | -230.0 | 192.0 | 108.0 | 4.39% | 12.15 (-0.64) | 27471 (11.2%) |
| 2023-06-16 | 15.3 (14.18%) | 4599 | 1834.0 | 84.0 | 83.0 | 1.83% | 12.79 (5.1) | 24703 (285.57%) |
| 2023-06-09 | 13.4 (8.94%) | 2765 | 395.0 | 1.0 | 1.0 | 0.04% | 7.69 (1.1) | 6407 (229.49%) |
| 2023-06-02 | 12.3 (3.8%) | 2370 | 248.0 | 0.0 | -1.0 | 0.0% | 6.59 (0.69) | 1944 (118.12%) |
| 2023-05-26 | 11.85 (0.85%) | 2122 | -30.0 | 1.0 | 1.0 | 0.05% | 5.9 (-0.09) | 891 (17.28%) |
| 2023-05-19 | 11.75 (0.86%) | 2152 | -58.0 | 0.0 | 0.0 | 0.0% | 5.99 (-0.16) | 760 (-64.56%) |
| 2023-05-12 | 11.65 (-5.67%) | 2210 | -364.0 | 0.0 | 0.0 | 0.0% | 6.15 (-1.01) | 2144 (46.93%) |
| 2023-05-05 | 12.35 (-0.8%) | 2574 | 114.0 | 0.0 | 0.0 | 0.0% | 7.16 (0.32) | 1459 (0.69%) |
| 2023-04-28 | 12.45 (-1.97%) | 2460 | -163.0 | 0.0 | 0.0 | 0.0% | 6.84 (-0.46) | 1449 (-34.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 12.7 (-2.68%) | 2623 | -120.0 | 0.0 | 0.0 | 0.0% | 7.3 (-0.33) | 2203 (-18.46%) |
| 2023-04-14 | 13.05 (1.16%) | 2743 | 21.0 | 0.0 | 0.0 | 0.0% | 7.63 (0.06) | 2702 (140.49%) |
| 2023-04-07 | 12.9 (0.78%) | 2722 | 16.0 | 0.0 | 0.0 | 0.0% | 7.57 (0.04) | 1123 (-47.38%) |
| 2023-03-31 | 12.8 (-0.78%) | 2706 | -35.0 | 0.0 | -1.0 | 0.0% | 7.53 (-0.09) | 2135 (-10.42%) |
| 2023-03-24 | 12.9 (-0.39%) | 2741 | -453.0 | 1.0 | -6.0 | 0.04% | 7.62 (-1.26) | 2384 (2.26%) |
| 2023-03-17 | 12.95 (-3.72%) | 3194 | -200.0 | 7.0 | 5.0 | 0.22% | 8.88 (-0.56) | 2331 (-33.55%) |
| 2023-03-10 | 13.45 (-0.74%) | 3394 | 50.0 | 2.0 | 1.0 | 0.06% | 9.44 (0.14) | 3508 (279.8%) |
| 2023-03-03 | 13.55 (-0.37%) | 3344 | 71.0 | 1.0 | 0.0 | 0.03% | 9.3 (0.2) | 923 (-65.89%) |
| 2023-02-24 | 13.6 (2.64%) | 3273 | 404.0 | 1.0 | 0.0 | 0.03% | 9.1 (1.12) | 2707 (173.71%) |
| 2023-02-17 | 13.25 (0.38%) | 2869 | 72.0 | 1.0 | -1.0 | 0.03% | 7.98 (0.2) | 989 (-41.38%) |
| 2023-02-10 | 13.2 (-1.86%) | 2797 | 270.0 | 2.0 | 0.0 | 0.07% | 7.78 (0.75) | 1687 (1.73%) |
| 2023-02-03 | 13.45 (2.67%) | 2527 | 123.0 | 2.0 | 0.0 | 0.08% | 7.03 (0.34) | 1658 (263.44%) |
| 2023-01-17 | 13.1 (0.0%) | 2404 | -3.0 | 2.0 | 1.0 | 0.08% | 6.69 (-0.01) | 456 (-83.28%) |
| 2023-01-13 | 13.1 (-4.38%) | 2407 | -141.0 | 1.0 | -1.0 | 0.04% | 6.7 (-0.39) | 2730 (139.62%) |