- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 23.7 (-0.42%) | 5157 | -13 | 4 | 2 | 0 | 0.08% | 14.34 (-0.04) | 768 (-14.29%) |
| 2025-07-29 | 23.8 (-4.99%) | 5170 | -75 | 2 | 2 | 0 | 0.04% | 14.38 (-0.21) | 896 (5.91%) |
| 2025-07-28 | 25.05 (-0.99%) | 5245 | -65 | 0 | 0 | 0 | 0.0% | 14.59 (-0.18) | 846 (-31.77%) |
| 2025-07-25 | 25.3 (0.8%) | 5310 | 8 | 0 | 0 | 0 | 0.0% | 14.77 (0.02) | 1240 (-19.58%) |
| 2025-07-24 | 25.1 (-0.2%) | 5302 | -23 | 0 | 0 | 0 | 0.0% | 14.75 (-0.06) | 1542 (-42.44%) |
| 2025-07-23 | 25.15 (6.34%) | 5325 | 123 | 0 | -7 | 0 | 0.0% | 14.81 (0.34) | 2679 (85.53%) |
| 2025-07-22 | 23.65 (-2.27%) | 5202 | 0 | 7 | -22 | 0 | 0.13% | 14.47 (0.0) | 1444 (312.57%) |
| 2025-07-21 | 24.2 (0.0%) | 5202 | 10 | 29 | -14 | 0 | 0.56% | 14.47 (0.03) | 350 (-62.33%) |
| 2025-07-18 | 24.2 (-1.83%) | 5192 | -124 | 43 | 3 | 0 | 0.83% | 14.44 (-0.35) | 929 (1.31%) |
| 2025-07-17 | 24.65 (3.35%) | 5316 | -8 | 40 | -15 | 0 | 0.75% | 14.79 (-0.02) | 917 (74.67%) |
| 2025-07-16 | 23.85 (0.0%) | 5324 | -14 | 55 | -17 | 0 | 1.03% | 14.81 (-0.04) | 525 (41.51%) |
| 2025-07-15 | 23.85 (1.06%) | 5338 | -21 | 72 | -7 | 0 | 1.35% | 14.85 (-0.06) | 371 (-39.38%) |
| 2025-07-14 | 23.6 (-1.46%) | 5359 | 6 | 79 | -1 | 0 | 1.47% | 14.91 (0.02) | 612 (-62.32%) |
| 2025-07-11 | 23.95 (0.63%) | 5353 | -449 | 80 | -88 | 0 | 1.49% | 14.89 (-1.25) | 1624 (16.33%) |
| 2025-07-10 | 23.8 (-2.86%) | 5802 | 31 | 168 | -72 | 0 | 2.9% | 16.14 (0.09) | 1396 (-13.93%) |
| 2025-07-09 | 24.5 (-3.16%) | 5771 | -25 | 240 | -59 | 0 | 4.16% | 16.05 (-0.07) | 1622 (38.04%) |
| 2025-07-08 | 25.3 (0.0%) | 5796 | -45 | 299 | -82 | 0 | 5.16% | 16.12 (-0.13) | 1175 (-28.27%) |
| 2025-07-07 | 25.3 (-3.62%) | 5841 | -97 | 381 | -55 | 0 | 6.52% | 16.25 (-0.27) | 1638 (-9.35%) |
| 2025-07-04 | 26.25 (-4.02%) | 5938 | 14 | 436 | -45 | 0 | 7.34% | 16.52 (0.04) | 1807 (-26.84%) |
| 2025-07-03 | 27.35 (-1.8%) | 5924 | -27 | 481 | -43 | 0 | 8.12% | 16.48 (-0.07) | 2470 (-55.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 27.85 (5.49%) | 5951 | 146 | 524 | 73 | 0 | 8.81% | 16.55 (0.4) | 5605 (197.03%) |
| 2025-07-01 | 26.4 (-0.38%) | 5805 | -98 | 451 | -32 | 0 | 7.77% | 16.15 (-0.27) | 1887 (1.29%) |
| 2025-06-30 | 26.5 (-2.93%) | 5903 | -37 | 483 | -113 | 0 | 8.18% | 16.42 (-0.1) | 1863 (-42.71%) |
| 2025-06-27 | 27.3 (1.11%) | 5940 | -33 | 596 | -60 | 0 | 10.03% | 16.52 (-0.09) | 3252 (-30.85%) |
| 2025-06-26 | 27.0 (-4.59%) | 5973 | -642 | 656 | -146 | 0 | 10.98% | 16.61 (-1.79) | 4703 (-32.68%) |
| 2025-06-25 | 28.3 (0.53%) | 6615 | 266 | 802 | 1 | 0 | 12.12% | 18.4 (0.74) | 6986 (-41.31%) |
| 2025-06-24 | 28.15 (-2.26%) | 6349 | -227 | 801 | -14 | 0 | 12.62% | 17.66 (-0.63) | 11903 (-25.04%) |
| 2025-06-23 | 28.8 (5.3%) | 6576 | 1172 | 815 | 298 | 0 | 12.39% | 18.29 (3.26) | 15880 (2.78%) |
| 2025-06-20 | 27.35 (4.99%) | 5404 | 346 | 517 | 158 | 1 | 9.57% | 15.03 (0.96) | 15451 (49.46%) |
| 2025-06-19 | 26.05 (-3.52%) | 5058 | -300 | 359 | 0 | 0 | 7.1% | 14.07 (-0.83) | 10338 (-48.33%) |
| 2025-06-18 | 27.0 (8.65%) | 5358 | 666 | 359 | 306 | 0 | 6.7% | 14.9 (1.85) | 20006 (355.1%) |
| 2025-06-17 | 24.85 (9.96%) | 4692 | 398 | 53 | 46 | 0 | 1.13% | 13.05 (1.11) | 4396 (1331.92%) |
| 2025-06-16 | 22.6 (0.44%) | 4294 | -16 | 7 | -1 | 0 | 0.16% | 11.94 (-0.05) | 307 (-59.55%) |
| 2025-06-13 | 22.5 (-4.05%) | 4310 | 11 | 8 | 1 | 0 | 0.19% | 11.99 (0.03) | 759 (137.93%) |
| 2025-06-12 | 23.45 (0.43%) | 4299 | -16 | 7 | 0 | 0 | 0.16% | 11.96 (-0.04) | 319 (-32.56%) |
| 2025-06-11 | 23.35 (0.21%) | 4315 | -29 | 7 | 2 | 0 | 0.16% | 12.0 (-0.08) | 473 (-13.05%) |
| 2025-06-10 | 23.3 (-0.43%) | 4344 | 1 | 5 | 1 | 0 | 0.12% | 12.08 (0.0) | 544 (66.36%) |
| 2025-06-09 | 23.4 (1.52%) | 4343 | 23 | 4 | 0 | 0 | 0.09% | 12.08 (0.06) | 327 (71.2%) |
| 2025-06-06 | 23.05 (0.88%) | 4320 | -22 | 4 | 0 | 0 | 0.09% | 12.02 (-0.06) | 191 (17.18%) |
| 2025-06-05 | 22.85 (0.22%) | 4342 | -8 | 4 | -1 | 0 | 0.09% | 12.08 (-0.02) | 163 (-43.01%) |
| 2025-06-04 | 22.8 (2.93%) | 4350 | -32 | 5 | 2 | 0 | 0.11% | 12.1 (-0.09) | 286 (-15.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 22.15 (-0.89%) | 4382 | -82 | 3 | 0 | 0 | 0.07% | 12.19 (-0.23) | 337 (7.67%) |
| 2025-06-02 | 22.35 (-4.89%) | 4464 | -6 | 3 | -3 | 0 | 0.07% | 12.42 (-0.01) | 313 (64.74%) |
| 2025-05-29 | 23.5 (-0.42%) | 4470 | 9 | 6 | 1 | 0 | 0.13% | 12.43 (0.02) | 190 (-58.42%) |
| 2025-05-28 | 23.6 (-2.68%) | 4461 | 45 | 5 | 0 | 0 | 0.11% | 12.41 (0.13) | 457 (-46.98%) |
| 2025-05-27 | 24.25 (0.83%) | 4416 | 41 | 5 | 0 | 0 | 0.11% | 12.28 (0.11) | 862 (231.54%) |
| 2025-05-26 | 24.05 (-0.62%) | 4375 | -3 | 5 | 1 | 0 | 0.11% | 12.17 (-0.01) | 260 (34.72%) |
| 2025-05-23 | 24.2 (-1.22%) | 4378 | -48 | 4 | 0 | 0 | 0.09% | 12.18 (-0.13) | 193 (27.81%) |
| 2025-05-22 | 24.5 (-0.81%) | 4426 | -15 | 4 | -1 | 0 | 0.09% | 12.31 (-0.04) | 151 (13.53%) |
| 2025-05-21 | 24.7 (1.23%) | 4441 | 7 | 5 | 1 | 0 | 0.11% | 12.35 (0.02) | 133 (-48.25%) |
| 2025-05-20 | 24.4 (-1.01%) | 4434 | -19 | 4 | -2 | 0 | 0.09% | 12.33 (-0.06) | 257 (-17.1%) |
| 2025-05-19 | 24.65 (-1.79%) | 4453 | 18 | 6 | 0 | 0 | 0.13% | 12.39 (0.05) | 310 (-20.1%) |
| 2025-05-16 | 25.1 (-1.95%) | 4435 | -11 | 6 | -2 | 0 | 0.14% | 12.34 (-0.03) | 388 (-51.38%) |
| 2025-05-15 | 25.6 (0.0%) | 4446 | 25 | 8 | 0 | 0 | 0.18% | 12.37 (0.07) | 798 (-63.68%) |
| 2025-05-14 | 25.6 (4.7%) | 4421 | 85 | 8 | 2 | 0 | 0.18% | 12.3 (0.24) | 2197 (246.53%) |
| 2025-05-13 | 24.45 (-0.81%) | 4336 | -92 | 6 | -1 | 0 | 0.14% | 12.06 (-0.26) | 634 (19.17%) |
| 2025-05-12 | 24.65 (1.44%) | 4428 | 3 | 7 | 0 | 0 | 0.16% | 12.32 (0.01) | 532 (-31.27%) |
| 2025-05-09 | 24.3 (3.4%) | 4425 | 31 | 7 | 3 | 0 | 0.16% | 12.31 (0.09) | 774 (115.0%) |
| 2025-05-08 | 23.5 (1.51%) | 4394 | 40 | 4 | 1 | 0 | 0.09% | 12.22 (0.11) | 360 (-12.2%) |
| 2025-05-07 | 23.15 (-2.11%) | 4354 | -140 | 3 | -1 | 0 | 0.07% | 12.11 (-0.39) | 410 (2.5%) |
| 2025-05-06 | 23.65 (1.72%) | 4494 | 9 | 4 | 0 | 0 | 0.09% | 12.5 (0.02) | 400 (-40.12%) |
| 2025-05-05 | 23.25 (-3.33%) | 4485 | -63 | 4 | -2 | 0 | 0.09% | 12.48 (-0.17) | 668 (30.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 24.05 (-0.62%) | 4548 | -8 | 6 | 0 | 0 | 0.13% | 12.65 (-0.02) | 510 (-65.45%) |
| 2025-04-30 | 24.2 (2.76%) | 4556 | -22 | 6 | 5 | 0 | 0.13% | 12.67 (-0.06) | 1476 (233.18%) |
| 2025-04-29 | 23.55 (1.95%) | 4578 | -32 | 1 | 0 | 0 | 0.02% | 12.73 (-0.09) | 443 (-32.37%) |
| 2025-04-28 | 23.1 (3.36%) | 4610 | 3 | 1 | -1 | 0 | 0.02% | 12.82 (0.0) | 655 (24.52%) |
| 2025-04-25 | 22.35 (2.52%) | 4607 | -26 | 2 | 0 | 0 | 0.04% | 12.82 (-0.07) | 526 (2.73%) |
| 2025-04-24 | 21.8 (-0.68%) | 4633 | -85 | 2 | -1 | 0 | 0.04% | 12.89 (-0.23) | 512 (-48.75%) |
| 2025-04-23 | 21.95 (7.86%) | 4718 | 37 | 3 | 3 | 0 | 0.06% | 13.12 (0.1) | 999 (132.87%) |
| 2025-04-22 | 20.35 (-1.93%) | 4681 | 0 | 0 | 0 | 0 | 0.0% | 13.02 (0.0) | 429 (3.12%) |
| 2025-04-21 | 20.75 (-3.94%) | 4681 | -14 | 0 | 0 | 0 | 0.0% | 13.02 (-0.04) | 416 (-14.23%) |
| 2025-04-18 | 21.6 (-1.37%) | 4695 | -12 | 0 | 0 | 0 | 0.0% | 13.06 (-0.03) | 485 (88.72%) |
| 2025-04-17 | 21.9 (-0.9%) | 4707 | -9 | 0 | 0 | 0 | 0.0% | 13.09 (-0.03) | 257 (-33.93%) |
| 2025-04-16 | 22.1 (-2.43%) | 4716 | -5 | 0 | 0 | 0 | 0.0% | 13.12 (-0.01) | 389 (-38.06%) |
| 2025-04-15 | 22.65 (5.59%) | 4721 | 29 | 0 | 0 | 0 | 0.0% | 13.13 (0.08) | 628 (-44.18%) |
| 2025-04-14 | 21.45 (4.89%) | 4692 | -117 | 0 | -2 | 2 | 0.0% | 13.05 (-0.33) | 1125 (1.72%) |
| 2025-04-11 | 20.45 (-3.99%) | 4809 | -130 | 2 | -1 | 0 | 0.04% | 13.38 (-0.36) | 1106 (-35.77%) |
| 2025-04-10 | 21.3 (9.79%) | 4939 | -446 | 3 | -4 | 0 | 0.06% | 13.74 (-1.24) | 1722 (500.0%) |
| 2025-04-09 | 19.4 (-9.98%) | 5385 | -363 | 7 | -3 | 0 | 0.13% | 14.98 (-1.01) | 287 (2.87%) |
| 2025-04-08 | 21.55 (-9.83%) | 5748 | -278 | 10 | -3 | 0 | 0.17% | 15.99 (-0.77) | 279 (257.69%) |
| 2025-04-07 | 23.9 (-9.98%) | 6026 | -69 | 13 | -1 | 0 | 0.22% | 16.76 (-0.19) | 78 (-82.07%) |
| 2025-04-02 | 26.55 (2.12%) | 6095 | -30 | 14 | -2 | 0 | 0.23% | 16.95 (-0.09) | 435 (-24.87%) |
| 2025-04-01 | 26.0 (6.12%) | 6125 | -23 | 16 | 4 | 0 | 0.26% | 17.04 (-0.06) | 579 (-65.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 24.5 (-8.41%) | 6148 | -898 | 12 | -5 | 0 | 0.2% | 17.1 (-2.5) | 1658 (69.53%) |
| 2025-03-28 | 26.75 (-3.95%) | 7046 | -264 | 17 | -5 | 0 | 0.24% | 19.6 (-0.73) | 978 (145.11%) |
| 2025-03-27 | 27.85 (-2.96%) | 7310 | -48 | 22 | -1 | 0 | 0.3% | 20.33 (-0.14) | 399 (32.12%) |
| 2025-03-26 | 28.7 (0.17%) | 7358 | -12 | 23 | 0 | 0 | 0.31% | 20.47 (-0.03) | 302 (-11.18%) |
| 2025-03-25 | 28.65 (-0.69%) | 7370 | -11 | 23 | 0 | 0 | 0.31% | 20.5 (-0.03) | 340 (51.11%) |
| 2025-03-24 | 28.85 (-1.2%) | 7381 | -24 | 23 | 0 | 0 | 0.31% | 20.53 (-0.07) | 225 (-28.34%) |
| 2025-03-21 | 29.2 (-0.85%) | 7405 | -23 | 23 | -2 | 0 | 0.31% | 20.6 (-0.06) | 314 (7.9%) |
| 2025-03-20 | 29.45 (1.55%) | 7428 | -15 | 25 | 1 | 0 | 0.34% | 20.66 (-0.04) | 291 (-32.95%) |
| 2025-03-19 | 29.0 (-1.36%) | 7443 | 69 | 24 | -2 | 0 | 0.32% | 20.7 (0.19) | 434 (70.2%) |
| 2025-03-18 | 29.4 (0.34%) | 7374 | -5 | 26 | -4 | 0 | 0.35% | 20.51 (-0.02) | 255 (-18.27%) |
| 2025-03-17 | 29.3 (0.51%) | 7379 | -9 | 30 | -2 | 0 | 0.41% | 20.53 (-0.02) | 312 (-20.2%) |
| 2025-03-14 | 29.15 (1.75%) | 7388 | -108 | 32 | 2 | 0 | 0.43% | 20.55 (-0.3) | 391 (-16.27%) |
| 2025-03-13 | 28.65 (-1.88%) | 7496 | -51 | 30 | 8 | 0 | 0.4% | 20.85 (-0.14) | 467 (47.78%) |
| 2025-03-12 | 29.2 (0.0%) | 7547 | -28 | 22 | -39 | 37 | 0.29% | 20.99 (-0.08) | 316 (-75.33%) |
| 2025-03-11 | 29.2 (-2.5%) | 7575 | -192 | 61 | -1 | 0 | 0.81% | 21.07 (-0.54) | 1281 (21.88%) |
| 2025-03-10 | 29.95 (-1.8%) | 7767 | -33 | 62 | -16 | 0 | 0.8% | 21.61 (-0.09) | 1051 (164.74%) |
| 2025-03-07 | 30.5 (-0.97%) | 7800 | -22 | 78 | 0 | 0 | 1.0% | 21.7 (-0.06) | 397 (-38.16%) |
| 2025-03-06 | 30.8 (-2.22%) | 7822 | 67 | 78 | -5 | 0 | 1.0% | 21.76 (0.19) | 642 (38.06%) |
| 2025-03-05 | 31.5 (1.29%) | 7755 | -68 | 83 | 9 | 0 | 1.07% | 21.57 (-0.19) | 465 (-40.76%) |
| 2025-03-04 | 31.1 (0.0%) | 7823 | -4 | 74 | -1 | 0 | 0.95% | 21.76 (-0.01) | 785 (15.78%) |
| 2025-03-03 | 31.1 (-1.89%) | 7827 | -2 | 75 | -2 | 0 | 0.96% | 21.77 (-0.01) | 678 (-34.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 31.7 (-0.63%) | 7829 | -102 | 77 | -4 | 0 | 0.98% | 21.78 (-0.28) | 1034 (80.45%) |
| 2025-02-26 | 31.9 (-0.31%) | 7931 | -37 | 81 | 9 | 0 | 1.02% | 22.06 (-0.1) | 573 (-19.97%) |
| 2025-02-25 | 32.0 (0.95%) | 7968 | -42 | 72 | -3 | 0 | 0.9% | 22.16 (-0.12) | 716 (10.66%) |
| 2025-02-24 | 31.7 (0.63%) | 8010 | -31 | 75 | 2 | 0 | 0.94% | 22.28 (-0.09) | 647 (-29.52%) |
| 2025-02-21 | 31.5 (0.96%) | 8041 | -86 | 73 | 6 | 0 | 0.91% | 22.37 (-0.24) | 918 (-23.31%) |
| 2025-02-20 | 31.2 (-1.11%) | 8127 | 55 | 67 | 0 | 0 | 0.82% | 22.61 (0.16) | 1197 (-59.78%) |
| 2025-02-19 | 31.55 (2.6%) | 8072 | -137 | 67 | 0 | 0 | 0.83% | 22.45 (-0.38) | 2976 (326.97%) |
| 2025-02-18 | 30.75 (1.15%) | 8209 | -61 | 67 | 7 | 0 | 0.82% | 22.83 (-0.17) | 697 (54.2%) |
| 2025-02-17 | 30.4 (0.83%) | 8270 | -65 | 60 | 0 | 0 | 0.73% | 23.0 (-0.18) | 452 (5.61%) |
| 2025-02-14 | 30.15 (-0.99%) | 8335 | -61 | 60 | -6 | 0 | 0.72% | 23.18 (-0.17) | 428 (-54.42%) |
| 2025-02-13 | 30.45 (1.67%) | 8396 | 142 | 66 | 3 | 0 | 0.79% | 23.35 (0.39) | 939 (-2.19%) |
| 2025-02-12 | 29.95 (0.5%) | 8254 | -50 | 63 | 1 | 0 | 0.76% | 22.96 (-0.14) | 960 (-20.86%) |
| 2025-02-11 | 29.8 (0.85%) | 8304 | -71 | 62 | -3 | 0 | 0.75% | 23.1 (-0.2) | 1213 (201.74%) |
| 2025-02-10 | 29.55 (0.51%) | 8375 | 56 | 65 | 2 | 0 | 0.78% | 23.3 (0.16) | 402 (-26.78%) |
| 2025-02-07 | 29.4 (0.86%) | 8319 | 5 | 63 | -2 | 0 | 0.76% | 23.14 (0.01) | 549 (-15.02%) |
| 2025-02-06 | 29.15 (1.57%) | 8314 | 17 | 65 | -3 | 0 | 0.78% | 23.13 (0.05) | 646 (-0.62%) |
| 2025-02-05 | 28.7 (3.61%) | 8297 | -88 | 68 | 4 | 0 | 0.82% | 23.08 (-0.24) | 650 (-46.46%) |
| 2025-02-04 | 27.7 (-2.98%) | 8385 | -104 | 64 | -11 | 0 | 0.76% | 23.32 (-0.29) | 1214 (39.54%) |
| 2025-02-03 | 28.55 (-2.89%) | 8489 | -161 | 75 | -43 | 0 | 0.88% | 23.61 (-0.45) | 870 (29.08%) |
| 2025-01-22 | 29.4 (-0.17%) | 8650 | -111 | 118 | -25 | 0 | 1.36% | 24.06 (-0.31) | 674 (16.61%) |
| 2025-01-21 | 29.45 (-0.34%) | 8761 | 34 | 143 | 3 | 0 | 1.63% | 24.37 (0.09) | 578 (-31.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 29.55 (1.9%) | 8727 | -72 | 140 | -20 | 1 | 1.6% | 24.28 (-0.2) | 842 (-12.02%) |
| 2025-01-17 | 29.0 (-2.03%) | 8799 | -25 | 160 | -34 | 32 | 1.82% | 24.48 (-0.07) | 957 (6.11%) |
| 2025-01-16 | 29.6 (1.02%) | 8824 | -70 | 194 | -46 | 0 | 2.2% | 24.55 (-0.19) | 901 (-37.3%) |
| 2025-01-15 | 29.3 (-2.82%) | 8894 | -101 | 240 | -25 | 0 | 2.7% | 24.74 (-0.28) | 1438 (0.03%) |
| 2025-01-14 | 30.15 (-1.15%) | 8995 | 113 | 265 | -21 | 3 | 2.95% | 25.02 (0.31) | 1438 (-53.14%) |
| 2025-01-13 | 30.5 (1.67%) | 8882 | -143 | 286 | 114 | 0 | 3.22% | 24.71 (-0.39) | 3068 (-73.55%) |
| 2025-01-10 | 30.0 (-8.81%) | 9025 | -230 | 172 | -22 | 0 | 1.91% | 25.1 (-0.64) | 11603 (219.77%) |
| 2025-01-09 | 32.9 (9.85%) | 9255 | 812 | 194 | 51 | 0 | 2.1% | 25.74 (2.25) | 3628 (144.08%) |
| 2025-01-08 | 29.95 (-2.44%) | 8443 | -38 | 143 | -7 | 0 | 1.69% | 23.49 (-0.1) | 1486 (-11.53%) |
| 2025-01-07 | 30.7 (0.16%) | 8481 | 5 | 150 | 3 | 0 | 1.77% | 23.59 (0.01) | 1680 (151.32%) |
| 2025-01-06 | 30.65 (-0.16%) | 8476 | -1 | 147 | -21 | 0 | 1.73% | 23.58 (0.0) | 668 (-15.21%) |
| 2025-01-03 | 30.7 (-0.49%) | 8477 | 36 | 168 | -28 | 0 | 1.98% | 23.58 (0.1) | 788 (55.84%) |
| 2025-01-02 | 30.85 (-0.64%) | 8441 | -31 | 196 | -54 | 0 | 2.32% | 23.48 (-0.09) | 506 (-63.09%) |
| 2024-12-31 | 31.05 (1.31%) | 8472 | 58 | 250 | 5 | 0 | 2.95% | 23.57 (0.17) | 1370 (95.88%) |
| 2024-12-30 | 30.65 (-2.23%) | 8414 | -14 | 245 | 3 | 0 | 2.91% | 23.4 (-0.04) | 699 (-53.63%) |
| 2024-12-27 | 31.35 (-2.79%) | 8428 | -97 | 242 | -10 | 0 | 2.87% | 23.44 (-0.27) | 1509 (-56.99%) |
| 2024-12-26 | 32.25 (-1.23%) | 8525 | 154 | 252 | -12 | 0 | 2.96% | 23.71 (0.42) | 3509 (104.58%) |
| 2024-12-25 | 32.65 (-0.46%) | 8371 | -12 | 264 | -2 | 0 | 3.15% | 23.29 (-0.03) | 1715 (-45.07%) |
| 2024-12-24 | 32.8 (6.15%) | 8383 | -48 | 266 | 77 | 0 | 3.17% | 23.32 (-0.13) | 3122 (393.19%) |
| 2024-12-23 | 30.9 (0.16%) | 8431 | -39 | 189 | -12 | 0 | 2.24% | 23.45 (-0.11) | 633 (-30.11%) |
| 2024-12-20 | 30.85 (0.16%) | 8470 | 83 | 201 | -8 | 0 | 2.37% | 23.56 (0.23) | 906 (13.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 30.8 (-0.81%) | 8387 | 9 | 209 | -13 | 0 | 2.49% | 23.33 (0.03) | 801 (-28.85%) |
| 2024-12-18 | 31.05 (0.0%) | 8378 | -34 | 222 | -2 | 0 | 2.65% | 23.3 (-0.1) | 1126 (10.79%) |
| 2024-12-17 | 31.05 (0.32%) | 8412 | -111 | 224 | -7 | 1 | 2.66% | 23.4 (-0.31) | 1016 (-48.19%) |
| 2024-12-16 | 30.95 (-4.18%) | 8523 | -207 | 231 | -76 | 0 | 2.71% | 23.71 (-0.57) | 1962 (-16.46%) |
| 2024-12-13 | 32.3 (-2.71%) | 8730 | -98 | 307 | -59 | 0 | 3.52% | 24.28 (-0.28) | 2348 (-70.3%) |
| 2024-12-12 | 33.2 (0.0%) | 8828 | 135 | 366 | 87 | 0 | 4.15% | 24.56 (0.38) | 7907 (1.59%) |
| 2024-12-11 | 33.2 (-0.3%) | 8693 | -197 | 279 | 51 | 0 | 3.21% | 24.18 (-0.55) | 7784 (12.45%) |
| 2024-12-10 | 33.3 (9.9%) | 8890 | 367 | 228 | 102 | 0 | 2.56% | 24.73 (1.02) | 6922 (211.14%) |
| 2024-12-09 | 30.3 (-2.73%) | 8523 | -268 | 126 | -23 | 0 | 1.48% | 23.71 (-0.74) | 2224 (72.86%) |
| 2024-12-06 | 31.15 (-2.35%) | 8791 | 15 | 149 | -23 | 0 | 1.69% | 24.45 (0.04) | 1287 (-50.57%) |
| 2024-12-05 | 31.9 (0.0%) | 8776 | -15 | 172 | -59 | 0 | 1.96% | 24.41 (-0.04) | 2603 (133.78%) |
| 2024-12-04 | 31.9 (0.47%) | 8791 | 8 | 231 | -2 | 0 | 2.63% | 24.45 (0.02) | 1113 (-26.06%) |
| 2024-12-03 | 31.75 (-0.31%) | 8783 | -132 | 233 | -18 | 0 | 2.65% | 24.43 (-0.37) | 1506 (-20.84%) |
| 2024-12-02 | 31.85 (-2.9%) | 8915 | -131 | 251 | -36 | 0 | 2.82% | 24.8 (-0.36) | 1902 (-47.39%) |
| 2024-11-29 | 32.8 (2.5%) | 9046 | 225 | 287 | -10 | 0 | 3.17% | 25.16 (0.62) | 3616 (-7.96%) |
| 2024-11-28 | 32.0 (-3.9%) | 8821 | -383 | 297 | -167 | 0 | 3.37% | 24.54 (-1.06) | 3929 (-37.09%) |
| 2024-11-27 | 33.3 (-5.93%) | 9204 | -893 | 464 | -113 | 0 | 5.04% | 25.6 (-2.49) | 6245 (26.79%) |
| 2024-11-26 | 35.4 (-4.07%) | 10097 | -384 | 577 | -73 | 0 | 5.71% | 28.09 (-1.06) | 4925 (-74.09%) |
| 2024-11-25 | 36.9 (-1.73%) | 10481 | -156 | 650 | 20 | 0 | 6.2% | 29.15 (-0.44) | 19008 (293.02%) |
| 2024-11-22 | 37.55 (1.62%) | 10637 | 117 | 630 | -110 | 0 | 5.92% | 29.59 (0.33) | 4836 (-5.9%) |
| 2024-11-21 | 36.95 (-1.73%) | 10520 | -29 | 740 | -32 | 0 | 7.03% | 29.26 (-0.08) | 5140 (-58.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 37.6 (-0.66%) | 10549 | -407 | 772 | -89 | 0 | 7.32% | 29.34 (-1.14) | 12294 (-33.52%) |
| 2024-11-19 | 37.85 (7.22%) | 10956 | 1179 | 861 | 269 | 0 | 7.86% | 30.48 (3.28) | 18494 (183.88%) |
| 2024-11-18 | 35.3 (-2.75%) | 9777 | 15 | 592 | -20 | 0 | 6.06% | 27.2 (0.05) | 6514 (-37.75%) |
| 2024-11-15 | 36.3 (2.98%) | 9762 | -374 | 612 | -13 | 0 | 6.27% | 27.15 (-1.04) | 10465 (7.22%) |
| 2024-11-14 | 35.25 (-4.6%) | 10136 | -59 | 625 | -35 | 0 | 6.17% | 28.19 (-0.17) | 9760 (-56.25%) |
| 2024-11-13 | 36.95 (2.78%) | 10195 | 105 | 660 | 49 | 1 | 6.47% | 28.36 (0.29) | 22310 (51.77%) |
| 2024-11-12 | 35.95 (-5.89%) | 10090 | 151 | 611 | -170 | 0 | 6.06% | 28.07 (0.42) | 14700 (-57.9%) |
| 2024-11-11 | 38.2 (1.33%) | 9939 | 1844 | 781 | 164 | 0 | 7.86% | 27.65 (5.13) | 34915 (187.93%) |
| 2024-11-08 | 37.7 (9.91%) | 8095 | -460 | 617 | 180 | 5 | 7.62% | 22.52 (-1.28) | 12126 (52.61%) |
| 2024-11-07 | 34.3 (2.39%) | 8555 | 648 | 437 | 51 | 0 | 5.11% | 23.8 (1.81) | 7946 (-22.88%) |
| 2024-11-06 | 33.5 (2.92%) | 7907 | 479 | 386 | 4 | 0 | 4.88% | 21.99 (1.33) | 10303 (94.53%) |
| 2024-11-05 | 32.55 (0.0%) | 7428 | 216 | 382 | -22 | 0 | 5.14% | 20.66 (0.6) | 5296 (-75.02%) |
| 2024-11-04 | 32.55 (3.83%) | 7212 | 76 | 404 | -32 | 0 | 5.6% | 20.06 (0.21) | 21204 (310.19%) |
| 2024-11-01 | 31.35 (10.0%) | 7136 | 895 | 436 | 156 | 0 | 6.11% | 19.85 (2.49) | 5169 (163.85%) |
| 2024-10-30 | 28.5 (6.94%) | 6241 | -123 | 280 | 20 | 0 | 4.49% | 17.36 (-0.34) | 1959 (455.62%) |
| 2024-10-29 | 26.65 (-0.56%) | 6364 | -20 | 260 | -10 | 0 | 4.09% | 17.7 (-0.06) | 352 (-18.05%) |
| 2024-10-28 | 26.8 (-2.72%) | 6384 | 22 | 270 | 11 | 0 | 4.23% | 17.76 (0.06) | 430 (81.96%) |
| 2024-10-25 | 27.55 (-0.18%) | 6362 | 2 | 259 | -5 | 0 | 4.07% | 17.7 (0.01) | 236 (-43.8%) |
| 2024-10-24 | 27.6 (-3.83%) | 6360 | 38 | 264 | -2 | 0 | 4.15% | 17.69 (0.1) | 420 (-12.53%) |
| 2024-10-23 | 28.7 (1.95%) | 6322 | -10 | 266 | 10 | 0 | 4.21% | 17.59 (-0.02) | 481 (14.69%) |
| 2024-10-22 | 28.15 (1.26%) | 6332 | -53 | 256 | 2 | 0 | 4.04% | 17.61 (-0.15) | 419 (1.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 27.8 (1.09%) | 6385 | 53 | 254 | -2 | 0 | 3.98% | 17.76 (0.15) | 411 (-54.16%) |
| 2024-10-18 | 27.5 (-3.51%) | 6332 | 55 | 256 | -32 | 0 | 4.04% | 17.61 (0.15) | 897 (85.61%) |
| 2024-10-17 | 28.5 (-0.87%) | 6277 | -117 | 288 | -24 | 0 | 4.59% | 17.46 (-0.33) | 483 (-38.8%) |
| 2024-10-16 | 28.75 (-1.54%) | 6394 | 29 | 312 | -3 | 0 | 4.88% | 17.79 (0.08) | 790 (-24.34%) |
| 2024-10-15 | 29.2 (-0.17%) | 6365 | -142 | 315 | -186 | 0 | 4.95% | 17.71 (-0.39) | 1044 (24.93%) |
| 2024-10-14 | 29.25 (2.63%) | 6507 | 36 | 501 | -104 | 0 | 7.7% | 18.1 (0.1) | 836 (39.29%) |
| 2024-10-11 | 28.5 (1.06%) | 6471 | -7 | 605 | 6 | 0 | 9.35% | 18.0 (-0.02) | 600 (-67.63%) |
| 2024-10-09 | 28.2 (-1.91%) | 6478 | 73 | 599 | 9 | 0 | 9.25% | 18.02 (0.2) | 1854 (63.19%) |
| 2024-10-08 | 28.75 (0.88%) | 6405 | 130 | 590 | 12 | 0 | 9.21% | 17.82 (0.37) | 1136 (114.77%) |
| 2024-10-07 | 28.5 (1.97%) | 6275 | -50 | 578 | 21 | 0 | 9.21% | 17.45 (-0.14) | 528 (32.01%) |
| 2024-10-04 | 27.95 (-1.24%) | 6325 | 110 | 557 | -4 | 0 | 8.81% | 17.59 (0.3) | 400 (-10.67%) |
| 2024-10-01 | 28.3 (0.53%) | 6215 | 11 | 561 | -4 | 0 | 9.03% | 17.29 (0.03) | 448 (27.64%) |
| 2024-09-30 | 28.15 (-1.05%) | 6204 | 16 | 565 | 0 | 0 | 9.11% | 17.26 (0.05) | 351 (-54.21%) |
| 2024-09-27 | 28.45 (-1.39%) | 6188 | 87 | 565 | -6 | 0 | 9.13% | 17.21 (0.24) | 767 (-26.95%) |
| 2024-09-26 | 28.85 (-1.37%) | 6101 | -60 | 571 | -2 | 0 | 9.36% | 16.97 (-0.17) | 1050 (-79.47%) |
| 2024-09-25 | 29.25 (5.79%) | 6161 | 58 | 573 | 14 | 0 | 9.3% | 17.14 (0.16) | 5117 (1146.86%) |
| 2024-09-24 | 27.65 (-0.36%) | 6103 | -50 | 559 | 0 | 0 | 9.16% | 16.98 (-0.14) | 410 (-55.37%) |
| 2024-09-23 | 27.75 (0.73%) | 6153 | 40 | 559 | 0 | 0 | 9.08% | 17.12 (0.12) | 919 (60.39%) |
| 2024-09-20 | 27.55 (-0.54%) | 6113 | -61 | 559 | 0 | 0 | 9.14% | 17.0 (-0.17) | 573 (6.74%) |
| 2024-09-19 | 27.7 (2.59%) | 6174 | -18 | 559 | 6 | 0 | 9.05% | 17.17 (-0.05) | 537 (2.07%) |
| 2024-09-18 | 27.0 (-0.37%) | 6192 | -65 | 553 | 3 | 0 | 8.93% | 17.22 (-0.18) | 526 (28.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 27.1 (0.18%) | 6257 | 25 | 550 | -11 | 0 | 8.79% | 17.4 (0.06) | 408 (-37.65%) |
| 2024-09-13 | 27.05 (0.56%) | 6232 | -9 | 561 | 83 | 0 | 9.0% | 17.34 (-0.02) | 655 (-43.64%) |
| 2024-09-12 | 26.9 (4.06%) | 6241 | 43 | 478 | 181 | 0 | 7.66% | 17.36 (0.12) | 1163 (62.56%) |
| 2024-09-11 | 25.85 (-0.77%) | 6198 | -88 | 297 | 51 | 0 | 4.79% | 17.24 (-0.25) | 715 (-14.7%) |
| 2024-09-10 | 26.05 (-3.34%) | 6286 | -146 | 246 | 0 | 0 | 3.91% | 17.49 (-0.4) | 838 (143.95%) |
| 2024-09-09 | 26.95 (-0.74%) | 6432 | -42 | 246 | -4 | 0 | 3.82% | 17.89 (-0.12) | 343 (10.61%) |
| 2024-09-06 | 27.15 (-0.91%) | 6474 | 10 | 250 | 3 | 0 | 3.86% | 18.01 (0.03) | 310 (-54.61%) |
| 2024-09-05 | 27.4 (-1.44%) | 6464 | 28 | 247 | 18 | 0 | 3.82% | 17.98 (0.08) | 685 (-20.24%) |
| 2024-09-04 | 27.8 (-4.14%) | 6436 | -54 | 229 | 16 | 0 | 3.56% | 17.9 (-0.15) | 858 (51.15%) |
| 2024-09-03 | 29.0 (-2.03%) | 6490 | -32 | 213 | -9 | 0 | 3.28% | 18.05 (-0.09) | 568 (13.62%) |
| 2024-09-02 | 29.6 (-1.17%) | 6522 | -37 | 222 | -67 | 0 | 3.4% | 18.14 (-0.1) | 500 (-21.51%) |
| 2024-08-30 | 29.95 (1.18%) | 6559 | -3 | 289 | -1 | 0 | 4.41% | 18.24 (-0.01) | 637 (9.55%) |
| 2024-08-29 | 29.6 (-1.66%) | 6562 | -43 | 290 | -41 | 0 | 4.42% | 18.25 (-0.12) | 581 (-2.87%) |
| 2024-08-28 | 30.1 (-0.5%) | 6605 | -81 | 331 | -2 | 0 | 5.01% | 18.37 (-0.23) | 598 (59.12%) |
| 2024-08-27 | 30.25 (-0.17%) | 6686 | -26 | 333 | 2 | 0 | 4.98% | 18.6 (-0.07) | 376 (-29.11%) |
| 2024-08-26 | 30.3 (0.66%) | 6712 | 30 | 331 | -8 | 0 | 4.93% | 18.67 (0.08) | 530 (0.12%) |
| 2024-08-23 | 30.1 (-0.66%) | 6682 | -20 | 339 | 11 | 0 | 5.07% | 18.59 (-0.05) | 530 (-32.16%) |
| 2024-08-22 | 30.3 (-1.62%) | 6702 | 87 | 328 | -10 | 0 | 4.89% | 18.64 (0.24) | 781 (-35.04%) |
| 2024-08-21 | 30.8 (0.0%) | 6615 | 100 | 338 | 15 | 0 | 5.11% | 18.4 (0.28) | 1203 (-66.75%) |
| 2024-08-20 | 30.8 (3.01%) | 6515 | 152 | 323 | -37 | 0 | 4.96% | 18.12 (0.42) | 3617 (492.2%) |
| 2024-08-19 | 29.9 (-0.33%) | 6363 | -8 | 360 | -4 | 0 | 5.66% | 17.7 (-0.02) | 610 (-39.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 30.0 (1.87%) | 6371 | -92 | 364 | 28 | 0 | 5.71% | 17.72 (-0.26) | 1016 (110.56%) |
| 2024-08-15 | 29.45 (0.51%) | 6463 | 1 | 336 | 6 | 0 | 5.2% | 17.98 (0.01) | 482 (-12.16%) |
| 2024-08-14 | 29.3 (-0.51%) | 6462 | 1 | 330 | -2 | 0 | 5.11% | 17.97 (0.0) | 549 (4.81%) |
| 2024-08-13 | 29.45 (0.86%) | 6461 | -37 | 332 | 6 | 0 | 5.14% | 17.97 (-0.11) | 524 (-29.94%) |
| 2024-08-12 | 29.2 (-0.34%) | 6498 | -62 | 326 | 1 | 0 | 5.02% | 18.08 (-0.17) | 748 (-44.51%) |
| 2024-08-09 | 29.3 (2.09%) | 6560 | 46 | 325 | -67 | 0 | 4.95% | 18.25 (0.13) | 1348 (-23.41%) |
| 2024-08-08 | 28.7 (-0.86%) | 6514 | -13 | 392 | 0 | 0 | 6.02% | 18.12 (-0.04) | 1761 (18.64%) |
| 2024-08-07 | 28.95 (9.87%) | 6527 | -135 | 392 | 118 | 0 | 6.01% | 18.16 (-0.37) | 1484 (-56.95%) |
| 2024-08-06 | 26.35 (-5.56%) | 6662 | -885 | 274 | -81 | 1 | 4.11% | 18.53 (-2.46) | 3448 (126.66%) |
| 2024-08-05 | 27.9 (-10.0%) | 7547 | -535 | 355 | -20 | 0 | 4.7% | 20.99 (-1.49) | 1521 (58.19%) |
| 2024-08-02 | 31.0 (-4.02%) | 8082 | -12 | 375 | -16 | 0 | 4.64% | 22.48 (-0.03) | 961 (-8.28%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 23.7 (-6.32%) | 5157 | -153 | 4 | 4 | 0.08% | 14.34 (-0.43) | 2510 (-65.4%) |
| 2025-07-25 | 25.3 (4.55%) | 5310 | 118 | 0 | -43 | 0.0% | 14.77 (0.33) | 7255 (116.31%) |
| 2025-07-18 | 24.2 (1.04%) | 5192 | -161 | 43 | -37 | 0.83% | 14.44 (-0.45) | 3354 (-55.01%) |
| 2025-07-11 | 23.95 (-8.76%) | 5353 | -585 | 80 | -356 | 1.49% | 14.89 (-1.63) | 7455 (-45.31%) |
| 2025-07-04 | 26.25 (-3.85%) | 5938 | -2 | 436 | -160 | 7.34% | 16.52 (0.0) | 13632 (-68.09%) |
| 2025-06-27 | 27.3 (-0.18%) | 5940 | 536 | 596 | 79 | 10.03% | 16.52 (1.49) | 42724 (-15.39%) |
| 2025-06-20 | 27.35 (21.56%) | 5404 | 1094 | 517 | 509 | 9.57% | 15.03 (3.04) | 50498 (1984.97%) |
| 2025-06-13 | 22.5 (-2.39%) | 4310 | -10 | 8 | 4 | 0.19% | 11.99 (-0.03) | 2422 (87.75%) |
| 2025-06-06 | 23.05 (-1.91%) | 4320 | -150 | 4 | -2 | 0.09% | 12.02 (-0.41) | 1290 (-27.08%) |
| 2025-05-29 | 23.5 (-2.89%) | 4470 | 92 | 6 | 2 | 0.13% | 12.43 (0.25) | 1769 (69.44%) |
| 2025-05-23 | 24.2 (-3.59%) | 4378 | -57 | 4 | -2 | 0.09% | 12.18 (-0.16) | 1044 (-77.05%) |
| 2025-05-16 | 25.1 (3.29%) | 4435 | 10 | 6 | -1 | 0.14% | 12.34 (0.03) | 4549 (74.16%) |
| 2025-05-09 | 24.3 (1.04%) | 4425 | -123 | 7 | 1 | 0.16% | 12.31 (-0.34) | 2612 (-15.3%) |
| 2025-05-02 | 24.05 (7.61%) | 4548 | -59 | 6 | 4 | 0.13% | 12.65 (-0.17) | 3084 (7.01%) |
| 2025-04-25 | 22.35 (3.47%) | 4607 | -88 | 2 | 2 | 0.04% | 12.82 (-0.24) | 2882 (-0.07%) |
| 2025-04-18 | 21.6 (5.62%) | 4695 | -114 | 0 | -2 | 0.0% | 13.06 (-0.32) | 2884 (-16.94%) |
| 2025-04-11 | 20.45 (-22.98%) | 4809 | -1286 | 2 | -12 | 0.04% | 13.38 (-3.57) | 3472 (29.94%) |
| 2025-04-02 | 26.55 (-0.75%) | 6095 | -951 | 14 | -3 | 0.23% | 16.95 (-2.65) | 2672 (19.07%) |
| 2025-03-28 | 26.75 (-8.39%) | 7046 | -359 | 17 | -6 | 0.24% | 19.6 (-1.0) | 2244 (39.73%) |
| 2025-03-21 | 29.2 (0.17%) | 7405 | 17 | 23 | -9 | 0.31% | 20.6 (0.05) | 1606 (-54.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 29.15 (-4.43%) | 7388 | -412 | 32 | -46 | 0.43% | 20.55 (-1.15) | 3506 (18.17%) |
| 2025-03-07 | 30.5 (-3.79%) | 7800 | -29 | 78 | 1 | 1.0% | 21.7 (-0.08) | 2967 (-0.1%) |
| 2025-02-27 | 31.7 (0.63%) | 7829 | -212 | 77 | 4 | 0.98% | 21.78 (-0.59) | 2970 (-52.4%) |
| 2025-02-21 | 31.5 (4.48%) | 8041 | -294 | 73 | 13 | 0.91% | 22.37 (-0.81) | 6240 (58.3%) |
| 2025-02-14 | 30.15 (2.55%) | 8335 | 16 | 60 | -3 | 0.72% | 23.18 (0.04) | 3942 (0.33%) |
| 2025-02-07 | 29.4 (0.0%) | 8319 | -331 | 63 | -55 | 0.76% | 23.14 (-0.92) | 3929 (87.63%) |
| 2025-01-22 | 29.4 (1.38%) | 8650 | -149 | 118 | -42 | 1.36% | 24.06 (-0.42) | 2094 (-73.17%) |
| 2025-01-17 | 29.0 (-3.33%) | 8799 | -226 | 160 | -12 | 1.82% | 24.48 (-0.62) | 7804 (-59.07%) |
| 2025-01-10 | 30.0 (-2.28%) | 9025 | 548 | 172 | 4 | 1.91% | 25.1 (1.52) | 19068 (1372.97%) |
| 2025-01-03 | 30.7 (-1.13%) | 8477 | 5 | 168 | -82 | 1.98% | 23.58 (0.01) | 1294 (-37.48%) |
| 2024-12-31 | 31.05 (-0.96%) | 8472 | 44 | 250 | 8 | 2.95% | 23.57 (0.13) | 2070 (-80.26%) |
| 2024-12-27 | 31.35 (1.62%) | 8428 | -42 | 242 | 41 | 2.87% | 23.44 (-0.12) | 10489 (80.49%) |
| 2024-12-20 | 30.85 (-4.49%) | 8470 | -260 | 201 | -106 | 2.37% | 23.56 (-0.72) | 5811 (-78.62%) |
| 2024-12-13 | 32.3 (3.69%) | 8730 | -61 | 307 | 158 | 3.52% | 24.28 (-0.17) | 27187 (223.14%) |
| 2024-12-06 | 31.15 (-5.03%) | 8791 | -255 | 149 | -138 | 1.69% | 24.45 (-0.71) | 8413 (-77.7%) |
| 2024-11-29 | 32.8 (-12.65%) | 9046 | -1591 | 287 | -343 | 3.17% | 25.16 (-4.43) | 37725 (-20.21%) |
| 2024-11-22 | 37.55 (3.44%) | 10637 | 875 | 630 | 18 | 5.92% | 29.59 (2.44) | 47279 (-48.69%) |
| 2024-11-15 | 36.3 (-3.71%) | 9762 | 1667 | 612 | -5 | 6.27% | 27.15 (4.63) | 92152 (62.02%) |
| 2024-11-08 | 37.7 (20.26%) | 8095 | 959 | 617 | 181 | 7.62% | 22.52 (2.67) | 56877 (618.91%) |
| 2024-11-01 | 31.35 (13.79%) | 7136 | 774 | 436 | 177 | 6.11% | 19.85 (2.15) | 7911 (301.74%) |
| 2024-10-25 | 27.55 (0.18%) | 6362 | 30 | 259 | 3 | 4.07% | 17.7 (0.09) | 1969 (-51.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 27.5 (-3.51%) | 6332 | -139 | 256 | -349 | 4.04% | 17.61 (-0.39) | 4052 (-1.63%) |
| 2024-10-11 | 28.5 (1.97%) | 6471 | 146 | 605 | 48 | 9.35% | 18.0 (0.41) | 4119 (243.05%) |
| 2024-10-04 | 27.95 (-1.76%) | 6325 | 137 | 557 | -8 | 8.81% | 17.59 (0.38) | 1200 (-85.47%) |
| 2024-09-27 | 28.45 (3.27%) | 6188 | 75 | 565 | 6 | 9.13% | 17.21 (0.21) | 8265 (304.04%) |
| 2024-09-20 | 27.55 (1.85%) | 6113 | -119 | 559 | -2 | 9.14% | 17.0 (-0.34) | 2045 (-44.97%) |
| 2024-09-13 | 27.05 (-0.37%) | 6232 | -242 | 561 | 311 | 9.0% | 17.34 (-0.67) | 3717 (27.18%) |
| 2024-09-06 | 27.15 (-9.35%) | 6474 | -85 | 250 | -39 | 3.86% | 18.01 (-0.23) | 2923 (7.29%) |
| 2024-08-30 | 29.95 (-0.5%) | 6559 | -123 | 289 | -50 | 4.41% | 18.24 (-0.35) | 2724 (-59.6%) |
| 2024-08-23 | 30.1 (0.33%) | 6682 | 311 | 339 | -25 | 5.07% | 18.59 (0.87) | 6743 (103.05%) |
| 2024-08-16 | 30.0 (2.39%) | 6371 | -189 | 364 | 39 | 5.71% | 17.72 (-0.53) | 3321 (-65.27%) |
| 2024-08-09 | 29.3 (-5.48%) | 6560 | -1522 | 325 | -50 | 4.95% | 18.25 (-4.23) | 9563 (79.9%) |
| 2024-08-02 | 31.0 (-3.58%) | 8082 | -135 | 375 | 74 | 4.64% | 22.48 (-0.38) | 5315 (-6.7%) |
| 2024-07-26 | 32.15 (-5.58%) | 8217 | -513 | 301 | -11 | 3.66% | 22.86 (-1.42) | 5697 (-86.34%) |
| 2024-07-19 | 34.05 (-10.16%) | 8730 | -300 | 312 | -109 | 3.57% | 24.28 (-0.84) | 41713 (-30.45%) |
| 2024-07-12 | 37.9 (9.86%) | 9030 | 898 | 421 | -49 | 4.66% | 25.12 (2.5) | 59975 (184.44%) |
| 2024-07-05 | 34.5 (2.68%) | 8132 | -1156 | 470 | 6 | 5.78% | 22.62 (-3.22) | 21085 (145.12%) |
| 2024-06-28 | 33.6 (-1.75%) | 9288 | -148 | 464 | -87 | 5.0% | 25.84 (-0.41) | 8601 (-35.09%) |
| 2024-06-21 | 34.2 (0.88%) | 9436 | -2239 | 551 | -123 | 5.84% | 26.25 (-6.23) | 13251 (-11.39%) |
| 2024-06-14 | 33.9 (-11.83%) | 11675 | -837 | 674 | 204 | 5.77% | 32.48 (-2.32) | 14954 (-80.95%) |
| 2024-06-07 | 38.45 (-5.06%) | 12512 | -2970 | 470 | -263 | 3.76% | 34.8 (-8.27) | 78510 (10.8%) |
| 2024-05-31 | 40.5 (8.58%) | 15482 | 481 | 733 | 395 | 4.73% | 43.07 (1.34) | 70859 (-20.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 37.3 (10.52%) | 15001 | 7061 | 338 | 134 | 2.25% | 41.73 (19.64) | 88824 (1013.39%) |
| 2024-05-17 | 33.75 (1.5%) | 7940 | 339 | 204 | -40 | 2.57% | 22.09 (0.95) | 7977 (-46.48%) |
| 2024-05-10 | 33.25 (6.23%) | 7601 | 90 | 244 | 16 | 3.21% | 21.14 (0.25) | 14906 (278.56%) |
| 2024-05-03 | 31.3 (-2.19%) | 7511 | -38 | 228 | -11 | 3.04% | 20.89 (-0.11) | 3937 (-43.99%) |
| 2024-04-26 | 32.0 (-2.44%) | 7549 | 27 | 239 | 58 | 3.17% | 21.0 (0.08) | 7030 (-53.44%) |
| 2024-04-19 | 32.8 (-16.54%) | 7522 | -1548 | 181 | -394 | 2.41% | 20.92 (-4.31) | 15098 (-61.8%) |
| 2024-04-12 | 39.3 (6.5%) | 9070 | 697 | 575 | -780 | 6.34% | 25.23 (1.94) | 39523 (236.16%) |
| 2024-04-03 | 36.9 (1.79%) | 8373 | 10 | 1355 | -24 | 16.18% | 23.29 (0.03) | 11757 (-71.68%) |
| 2024-03-29 | 36.25 (6.3%) | 8363 | 203 | 1379 | -97 | 16.49% | 23.26 (0.56) | 41522 (353.62%) |
| 2024-03-22 | 34.1 (-5.8%) | 8160 | -162 | 1476 | -723 | 18.09% | 22.7 (-0.45) | 9153 (-52.83%) |
| 2024-03-15 | 36.2 (-3.47%) | 8322 | -494 | 2199 | -185 | 26.42% | 23.15 (-1.37) | 19405 (-72.67%) |
| 2024-03-08 | 37.5 (2.46%) | 8816 | 464 | 2384 | -20 | 27.04% | 24.52 (1.29) | 70993 (211.45%) |
| 2024-03-01 | 36.6 (-6.75%) | 8352 | -984 | 2404 | -666 | 28.78% | 23.23 (-2.74) | 22794 (-70.72%) |
| 2024-02-23 | 39.25 (-6.32%) | 9336 | -12 | 3070 | -583 | 32.88% | 25.97 (-0.03) | 77836 (63.31%) |
| 2024-02-16 | 41.9 (7.71%) | 9348 | -1509 | 3653 | 264 | 39.08% | 26.0 (-4.2) | 47661 (97.47%) |
| 2024-02-05 | 38.9 (3.46%) | 10857 | 1175 | 3389 | 44 | 31.21% | 30.2 (3.27) | 24135 (-79.87%) |
| 2024-02-02 | 37.6 (-10.26%) | 9682 | -1197 | 3345 | -1259 | 34.55% | 26.93 (-3.33) | 119924 (-50.19%) |
| 2024-01-26 | 41.9 (10.99%) | 10879 | -3891 | 4604 | -318 | 42.32% | 30.26 (-10.82) | 240774 (-30.18%) |
| 2024-01-19 | 37.75 (30.4%) | 14770 | 4739 | 4922 | 1549 | 33.32% | 41.08 (13.18) | 344866 (131.6%) |
| 2024-01-12 | 28.95 (18.65%) | 10031 | 476 | 3373 | 1051 | 33.63% | 27.9 (1.32) | 148907 (379.12%) |
| 2024-01-05 | 24.4 (-13.78%) | 9555 | -3470 | 2322 | -998 | 24.3% | 26.58 (-9.65) | 31079 (10.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 28.3 (-4.71%) | 13025 | -446 | 3320 | 153 | 25.49% | 36.23 (-1.24) | 28096 (11.59%) |
| 2023-12-22 | 29.7 (8.39%) | 13471 | -629 | 3167 | -150 | 23.51% | 37.47 (-1.75) | 25177 (-81.32%) |
| 2023-12-15 | 27.4 (44.21%) | 14100 | 1388 | 3317 | 2650 | 23.52% | 39.22 (3.86) | 134773 (133.64%) |
| 2023-12-08 | 19.0 (12.43%) | 12712 | 4994 | 667 | 380 | 5.25% | 35.36 (13.89) | 57684 (442.22%) |
| 2023-12-01 | 16.9 (10.46%) | 7718 | 1324 | 287 | 169 | 3.72% | 21.47 (3.68) | 10638 (61.33%) |
| 2023-11-24 | 15.3 (-2.24%) | 6394 | 374 | 118 | -28 | 1.85% | 17.79 (1.04) | 6594 (1.97%) |
| 2023-11-17 | 15.65 (10.21%) | 6020 | 1153 | 146 | 115 | 2.43% | 16.75 (3.21) | 6466 (30.02%) |
| 2023-11-10 | 14.2 (-3.73%) | 4867 | -31 | 31 | -14 | 0.64% | 13.54 (-0.08) | 4973 (-30.2%) |
| 2023-11-03 | 14.75 (-1.99%) | 4898 | 71 | 45 | -11 | 0.92% | 13.62 (0.19) | 7125 (-28.82%) |
| 2023-10-27 | 15.05 (8.66%) | 4827 | 262 | 56 | 38 | 1.16% | 13.43 (0.73) | 10011 (120.44%) |
| 2023-10-20 | 13.85 (-7.97%) | 4565 | -811 | 18 | -136 | 0.39% | 12.7 (-2.25) | 4541 (-29.79%) |
| 2023-10-13 | 15.05 (-6.52%) | 5376 | -90 | 154 | -152 | 2.86% | 14.95 (-0.25) | 6468 (-84.41%) |
| 2023-10-06 | 16.1 (11.03%) | 5466 | 1741 | 306 | 255 | 5.6% | 15.2 (4.84) | 41485 (444.0%) |
| 2023-09-28 | 14.5 (9.85%) | 3725 | 334 | 51 | 49 | 1.37% | 10.36 (0.93) | 7626 (193.12%) |
| 2023-09-22 | 13.2 (-0.38%) | 3391 | -466 | 2 | -6 | 0.06% | 9.43 (-1.3) | 2601 (-70.47%) |
| 2023-09-15 | 13.25 (1.15%) | 3857 | 235 | 8 | 7 | 0.21% | 10.73 (0.65) | 8810 (190.11%) |
| 2023-09-08 | 13.1 (-4.38%) | 3622 | 262 | 1 | -5 | 0.03% | 10.08 (0.73) | 3036 (17.63%) |
| 2023-09-01 | 13.7 (-1.44%) | 3360 | -160 | 6 | -8 | 0.18% | 9.35 (-0.44) | 2581 (-69.11%) |
| 2023-08-25 | 13.9 (3.73%) | 3520 | -711 | 14 | 5 | 0.4% | 9.79 (-1.98) | 8357 (38.45%) |
| 2023-08-18 | 13.4 (0.0%) | 4231 | -347 | 9 | 6 | 0.21% | 11.77 (-0.96) | 6036 (142.34%) |
| 2023-08-11 | 13.4 (-7.59%) | 4578 | 11 | 3 | -1 | 0.07% | 12.73 (0.03) | 2490 (-26.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 14.5 (-5.23%) | 4567 | -305 | 4 | 4 | 0.09% | 12.7 (-0.85) | 3398 (-67.23%) |
| 2023-07-28 | 15.3 (-0.65%) | 4872 | -917 | 0 | 0 | 0.0% | 13.55 (-2.55) | 10371 (-21.31%) |
| 2023-07-21 | 15.4 (-8.61%) | 5789 | -622 | 0 | -74 | 0.0% | 16.1 (-1.73) | 13180 (-49.67%) |
| 2023-07-14 | 16.85 (-0.3%) | 6411 | 2193 | 74 | -36 | 1.15% | 17.83 (6.1) | 26188 (-51.26%) |
| 2023-07-07 | 16.9 (7.99%) | 4218 | 10 | 110 | -3 | 2.61% | 11.73 (0.02) | 53731 (149.57%) |
| 2023-06-30 | 15.65 (-8.75%) | 4208 | -161 | 113 | -79 | 2.69% | 11.71 (-0.44) | 21529 (-21.63%) |
| 2023-06-21 | 17.15 (12.09%) | 4369 | -230 | 192 | 108 | 4.39% | 12.15 (-0.64) | 27471 (11.2%) |
| 2023-06-16 | 15.3 (14.18%) | 4599 | 1834 | 84 | 83 | 1.83% | 12.79 (5.1) | 24703 (285.57%) |
| 2023-06-09 | 13.4 (8.94%) | 2765 | 395 | 1 | 1 | 0.04% | 7.69 (1.1) | 6407 (229.49%) |
| 2023-06-02 | 12.3 (3.8%) | 2370 | 248 | 0 | -1 | 0.0% | 6.59 (0.69) | 1944 (118.12%) |
| 2023-05-26 | 11.85 (0.85%) | 2122 | -30 | 1 | 1 | 0.05% | 5.9 (-0.09) | 891 (17.28%) |
| 2023-05-19 | 11.75 (0.86%) | 2152 | -58 | 0 | 0 | 0.0% | 5.99 (-0.16) | 760 (-64.56%) |
| 2023-05-12 | 11.65 (-5.67%) | 2210 | -364 | 0 | 0 | 0.0% | 6.15 (-1.01) | 2144 (46.93%) |
| 2023-05-05 | 12.35 (-0.8%) | 2574 | 114 | 0 | 0 | 0.0% | 7.16 (0.32) | 1459 (0.69%) |
| 2023-04-28 | 12.45 (-1.97%) | 2460 | -163 | 0 | 0 | 0.0% | 6.84 (-0.46) | 1449 (-34.21%) |
| 2023-04-21 | 12.7 (-2.68%) | 2623 | -120 | 0 | 0 | 0.0% | 7.3 (-0.33) | 2203 (-18.46%) |
| 2023-04-14 | 13.05 (1.16%) | 2743 | 21 | 0 | 0 | 0.0% | 7.63 (0.06) | 2702 (140.49%) |
| 2023-04-07 | 12.9 (0.78%) | 2722 | 16 | 0 | 0 | 0.0% | 7.57 (0.04) | 1123 (-47.38%) |
| 2023-03-31 | 12.8 (-0.78%) | 2706 | -35 | 0 | -1 | 0.0% | 7.53 (-0.09) | 2135 (-10.42%) |
| 2023-03-24 | 12.9 (-0.39%) | 2741 | -453 | 1 | -6 | 0.04% | 7.62 (-1.26) | 2384 (2.26%) |
| 2023-03-17 | 12.95 (-3.72%) | 3194 | -200 | 7 | 5 | 0.22% | 8.88 (-0.56) | 2331 (-33.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 13.45 (-0.74%) | 3394 | 50 | 2 | 1 | 0.06% | 9.44 (0.14) | 3508 (279.8%) |
| 2023-03-03 | 13.55 (-0.37%) | 3344 | 71 | 1 | 0 | 0.03% | 9.3 (0.2) | 923 (-65.89%) |
| 2023-02-24 | 13.6 (2.64%) | 3273 | 404 | 1 | 0 | 0.03% | 9.1 (1.12) | 2707 (173.71%) |
| 2023-02-17 | 13.25 (0.38%) | 2869 | 72 | 1 | -1 | 0.03% | 7.98 (0.2) | 989 (-41.38%) |
| 2023-02-10 | 13.2 (-1.86%) | 2797 | 270 | 2 | 0 | 0.07% | 7.78 (0.75) | 1687 (1.73%) |
| 2023-02-03 | 13.45 (2.67%) | 2527 | 123 | 2 | 0 | 0.08% | 7.03 (0.34) | 1658 (263.44%) |
| 2023-01-17 | 13.1 (0.0%) | 2404 | -3 | 2 | 1 | 0.08% | 6.69 (-0.01) | 456 (-83.28%) |
| 2023-01-13 | 13.1 (-4.38%) | 2407 | -141 | 1 | -1 | 0.04% | 6.7 (-0.39) | 2730 (139.62%) |
| 2023-01-06 | 13.7 (3.4%) | 2548 | -16 | 2 | 0 | 0.08% | 7.09 (-0.04) | 1139 (-30.48%) |
| 2022-12-30 | 13.25 (-3.99%) | 2564 | 110 | 2 | 1 | 0.08% | 7.13 (0.3) | 1638 (-4.13%) |
| 2022-12-23 | 13.8 (-4.17%) | 2454 | 215 | 1 | -28 | 0.04% | 6.83 (0.6) | 1709 (-72.31%) |
| 2022-12-16 | 14.4 (3.23%) | 2239 | -167 | 29 | 27 | 1.3% | 6.23 (-0.46) | 6174 (141.2%) |
| 2022-12-09 | 13.95 (-2.45%) | 2406 | -354 | 2 | 0 | 0.08% | 6.69 (-0.99) | 2559 (2.3%) |
| 2022-12-02 | 14.3 (4.76%) | 2760 | -78 | 2 | 1 | 0.07% | 7.68 (-0.21) | 2502 (80.04%) |
| 2022-11-25 | 13.65 (-1.8%) | 2838 | 70 | 1 | -1 | 0.04% | 7.89 (0.19) | 1389 (-54.65%) |
| 2022-11-18 | 13.9 (-0.36%) | 2768 | -410 | 2 | -2 | 0.07% | 7.7 (-1.14) | 3065 (7.01%) |
| 2022-11-11 | 13.95 (2.2%) | 3178 | 5 | 4 | 1 | 0.13% | 8.84 (0.01) | 2864 (31.65%) |
| 2022-11-04 | 13.65 (9.2%) | 3173 | -177 | 3 | -1 | 0.09% | 8.83 (-0.49) | 2175 (-2.31%) |
| 2022-10-28 | 12.5 (0.0%) | 3350 | -105 | 4 | -10 | 0.12% | 9.32 (-0.29) | 2227 (-13.55%) |
| 2022-10-21 | 12.5 (-5.3%) | 3455 | 96 | 14 | 4 | 0.41% | 9.61 (0.27) | 2576 (-45.4%) |
| 2022-10-14 | 13.2 (-12.0%) | 3359 | 115 | 10 | -32 | 0.3% | 9.34 (0.32) | 4718 (-23.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 15.0 (6.01%) | 3244 | 253 | 42 | -11 | 1.29% | 9.02 (0.7) | 6157 (6.0%) |
| 2022-09-30 | 14.15 (-3.41%) | 2991 | -167 | 53 | -66 | 1.77% | 8.32 (-0.46) | 5809 (-69.88%) |
| 2022-09-23 | 14.65 (-10.94%) | 3158 | -75 | 119 | -108 | 3.77% | 8.78 (-0.21) | 19286 (-42.35%) |
| 2022-09-16 | 16.45 (19.64%) | 3233 | -544 | 227 | 167 | 7.02% | 8.99 (-1.52) | 33455 (1102.53%) |
| 2022-09-08 | 13.75 (-4.84%) | 3777 | -58 | 60 | -10 | 1.59% | 10.51 (-0.16) | 2782 (-42.28%) |
| 2022-09-02 | 14.45 (-4.93%) | 3835 | -49 | 70 | 0 | 1.83% | 10.67 (-0.13) | 4819 (-49.35%) |
| 2022-08-26 | 15.2 (0.33%) | 3884 | -115 | 70 | -16 | 1.8% | 10.8 (-0.32) | 9515 (-53.39%) |
| 2022-08-19 | 15.15 (11.81%) | 3999 | 1103 | 86 | 48 | 2.15% | 11.12 (3.06) | 20414 (80.2%) |
| 2022-08-12 | 13.55 (3.83%) | 2896 | 804 | 38 | 21 | 1.31% | 8.06 (2.24) | 11328 (178.8%) |
| 2022-08-05 | 13.05 (-1.14%) | 2092 | 348 | 17 | -12 | 0.81% | 5.82 (0.97) | 4063 (-24.5%) |
| 2022-07-29 | 13.2 (1.15%) | 1744 | -208 | 29 | 0 | 1.66% | 4.85 (-0.58) | 5382 (-69.71%) |
| 2022-07-22 | 13.05 (10.59%) | 1952 | 701 | 29 | 29 | 1.49% | 5.43 (1.95) | 17766 (276.17%) |
| 2022-07-15 | 11.8 (10.28%) | 1251 | 109 | 0 | -1 | 0.0% | 3.48 (0.3) | 4722 (370.36%) |
| 2022-07-08 | 10.7 (0.47%) | 1142 | 63 | 1 | 1 | 0.09% | 3.18 (0.18) | 1004 (-42.3%) |
| 2022-07-01 | 10.65 (-1.39%) | 1079 | -97 | 0 | -1 | 0.0% | 3.0 (-0.27) | 1740 (-60.19%) |
| 2022-06-24 | 10.8 (-8.86%) | 1176 | -31 | 1 | -3 | 0.09% | 3.27 (-0.09) | 4371 (-68.63%) |
| 2022-06-17 | 11.85 (0.0%) | 1207 | -19 | 4 | 1 | 0.33% | 3.36 (-0.05) | 13935 (133.0%) |
| 2022-06-10 | 11.85 (9.72%) | 1226 | 483 | 3 | 3 | 0.24% | 3.41 (1.34) | 5980 (2512.7%) |
| 2022-06-02 | 10.8 (2.86%) | 743 | 3 | 0 | 0 | 0.0% | 2.07 (0.01) | 228 (-7.1%) |
| 2022-05-27 | 10.5 (0.96%) | 740 | 42 | 0 | 0 | 0.0% | 2.06 (0.12) | 246 (-19.25%) |
| 2022-05-20 | 10.4 (0.97%) | 698 | -7 | 0 | 0 | 0.0% | 1.94 (-0.02) | 305 (-24.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 10.3 (0.49%) | 705 | -64 | 0 | 0 | 0.0% | 1.96 (-0.18) | 406 (22.36%) |
| 2022-05-06 | 10.25 (0.49%) | 769 | 1 | 0 | 0 | 0.0% | 2.14 (0.0) | 332 (-55.43%) |
| 2022-04-29 | 10.2 (-3.32%) | 768 | -105 | 0 | 0 | 0.0% | 2.14 (-0.29) | 744 (87.39%) |
| 2022-04-22 | 10.55 (0.48%) | 873 | -5 | 0 | 0 | 0.0% | 2.43 (-0.01) | 397 (-67.66%) |
| 2022-04-15 | 10.5 (-4.11%) | 878 | 19 | 0 | 0 | 0.0% | 2.44 (0.05) | 1229 (153.59%) |
| 2022-04-08 | 10.95 (-0.45%) | 859 | -23 | 0 | 0 | 0.0% | 2.39 (-0.06) | 484 (-61.34%) |
| 2022-04-01 | 11.0 (-1.35%) | 882 | -8 | 0 | -3 | 0 | 2.45 (-0.03) | 1254 (97.71%) |
| 2022-03-25 | 11.15 (0.45%) | 890 | 92 | 3 | 0 | 0.34% | 2.48 (0.26) | 634 (108.99%) |
| 2022-03-18 | 11.1 (-1.33%) | 798 | -25 | 3 | 0 | 0.38% | 2.22 (-0.07) | 303 (-60.29%) |
| 2022-03-11 | 11.25 (-3.02%) | 823 | -253 | 3 | 0 | 0.36% | 2.29 (-0.7) | 764 (8.03%) |
| 2022-03-04 | 11.6 (2.65%) | 1076 | 84 | 3 | 0 | 0.28% | 2.99 (0.23) | 707 (24.54%) |
| 2022-02-25 | 11.3 (-2.16%) | 992 | -44 | 3 | 0 | 0.3% | 2.76 (-0.12) | 568 (-11.95%) |
| 2022-02-18 | 11.55 (-1.28%) | 1036 | -59 | 3 | 0 | 0.29% | 2.88 (-0.17) | 645 (44.3%) |
| 2022-02-11 | 11.7 (4.0%) | 1095 | -51 | 3 | 0 | 0.27% | 3.05 (-0.14) | 447 (6.57%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。