- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.19 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 1323 | 20.7 | 0 | 0.0 | 0 | 0.0 | 6391 | 3.51 | 3.51 | 3.52 | 3.49 |
| 2024-04-25 | 2.11 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | 864 | 18.71 | 0 | 0.0 | 0 | 0.0 | 4619 | 3.51 | 3.52 | 3.53 | 3.49 |
| 2024-04-24 | 2.13 (+0.1) | 0.0 (0.0) | 0.37 (0.0) | 2506 | 31.19 | 0 | 0.0 | 0 | 0.0 | 8035 | 3.53 | 3.5 | 3.55 | 3.48 |
| 2024-04-23 | 2.03 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -1185 | -35.59 | 0 | 0.0 | 0 | 0.0 | 3330 | 3.48 | 3.5 | 3.51 | 3.46 |
| 2024-04-22 | 2.08 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -388 | -4.45 | 0 | 0.0 | 0 | 0.0 | 8718 | 3.47 | 3.5 | 3.53 | 3.47 |
| 2024-04-19 | 2.1 (+0.11) | 0.0 (0.0) | 0.37 (0.0) | 1811 | 12.87 | 0 | 0.0 | 0 | 0.0 | 14073 | 3.5 | 3.52 | 3.54 | 3.44 |
| 2024-04-18 | 1.99 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 10647 | 3.54 | 3.55 | 3.55 | 3.49 |
| 2024-04-17 | 1.99 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 320 | 4.18 | 0 | 0.0 | 0 | 0.0 | 7664 | 3.54 | 3.52 | 3.59 | 3.52 |
| 2024-04-16 | 1.96 (-0.15) | 0.0 (0.0) | 0.37 (0.0) | -2881 | -12.28 | 0 | 0.0 | 0 | 0.0 | 23461 | 3.5 | 3.62 | 3.64 | 3.48 |
| 2024-04-15 | 2.11 (-0.13) | 0.0 (0.0) | 0.37 (0.0) | -2990 | -21.77 | 0 | 0.0 | 0 | 0.0 | 13736 | 3.65 | 3.73 | 3.74 | 3.65 |
| 2024-04-12 | 2.24 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 204 | 3.08 | 0 | 0.0 | 0 | 0.0 | 6616 | 3.72 | 3.71 | 3.73 | 3.69 |
| 2024-04-11 | 2.21 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | -1896 | -24.16 | 0 | 0.0 | 0 | 0.0 | 7849 | 3.71 | 3.74 | 3.75 | 3.71 |
| 2024-04-10 | 2.29 (+0.22) | 0.0 (0.0) | 0.37 (0.0) | 3206 | 24.61 | 0 | 0.0 | 0 | 0.0 | 13027 | 3.75 | 3.71 | 3.8 | 3.68 |
| 2024-04-09 | 2.07 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 1965 | 20.05 | 0 | 0.0 | 0 | 0.0 | 9802 | 3.69 | 3.7 | 3.73 | 3.67 |
| 2024-04-08 | 1.95 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | -1566 | -13.67 | 0 | 0.0 | 0 | 0.0 | 11455 | 3.67 | 3.7 | 3.7 | 3.66 |
| 2024-04-03 | 2.03 (-0.11) | 0.0 (0.0) | 0.37 (0.0) | -1716 | -18.26 | 0 | 0.0 | 0 | 0.0 | 9400 | 3.7 | 3.72 | 3.77 | 3.69 |
| 2024-04-02 | 2.14 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 399 | 3.91 | 0 | 0.0 | 0 | 0.0 | 10195 | 3.73 | 3.73 | 3.76 | 3.71 |
| 2024-04-01 | 2.12 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -1916 | -16.47 | 0 | 0.0 | 0 | 0.0 | 11636 | 3.73 | 3.79 | 3.79 | 3.72 |
| 2024-03-29 | 2.21 (-0.46) | 0.0 (0.0) | 0.37 (0.0) | -3483 | -10.85 | 0 | 0.0 | 0 | 0.0 | 32107 | 3.78 | 3.9 | 3.95 | 3.78 |
| 2024-03-28 | 2.67 (+0.43) | 0.0 (0.0) | 0.37 (0.0) | 7148 | 30.75 | 0 | 0.0 | 0 | 0.0 | 23247 | 3.85 | 3.8 | 3.86 | 3.78 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 2.24 (+0.21) | 0.0 (0.0) | 0.37 (0.0) | 1762 | 9.45 | 0 | 0.0 | 0 | 0.0 | 18644 | 3.76 | 3.77 | 3.8 | 3.72 |
| 2024-03-26 | 2.03 (+0.34) | 0.0 (0.0) | 0.37 (0.0) | 5004 | 18.72 | 0 | 0.0 | 0 | 0.0 | 26736 | 3.7 | 3.64 | 3.84 | 3.64 |
| 2024-03-25 | 1.69 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 1627 | 15.68 | 0 | 0.0 | 0 | 0.0 | 10374 | 3.63 | 3.62 | 3.67 | 3.6 |
| 2024-03-22 | 1.61 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 1354 | 14.61 | 0 | 0.0 | 0 | 0.0 | 9266 | 3.63 | 3.62 | 3.64 | 3.6 |
| 2024-03-21 | 1.53 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 498 | 5.03 | 0 | 0.0 | 0 | 0.0 | 9898 | 3.63 | 3.64 | 3.67 | 3.61 |
| 2024-03-20 | 1.5 (-0.17) | 0.0 (0.0) | 0.37 (0.0) | -1394 | -18.86 | 0 | 0.0 | 0 | 0.0 | 7392 | 3.62 | 3.67 | 3.7 | 3.62 |
| 2024-03-19 | 1.67 (-0.12) | 0.0 (0.0) | 0.37 (0.0) | -1616 | -18.82 | 0 | 0.0 | 0 | 0.0 | 8585 | 3.66 | 3.68 | 3.71 | 3.65 |
| 2024-03-18 | 1.79 (+0.27) | 0.0 (0.0) | 0.37 (0.0) | 4476 | 41.03 | 0 | 0.0 | 0 | 0.0 | 10909 | 3.72 | 3.65 | 3.73 | 3.65 |
| 2024-03-15 | 1.52 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 1635 | 26.85 | 0 | 0.0 | 0 | 0.0 | 6090 | 3.65 | 3.61 | 3.68 | 3.61 |
| 2024-03-14 | 1.5 (-0.13) | 0.0 (0.0) | 0.37 (0.0) | -2142 | -26.8 | 0 | 0.0 | 0 | 0.0 | 7994 | 3.64 | 3.69 | 3.71 | 3.62 |
| 2024-03-13 | 1.63 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -1719 | -16.2 | 0 | 0.0 | 0 | 0.0 | 10612 | 3.68 | 3.72 | 3.72 | 3.65 |
| 2024-03-12 | 1.72 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | 413 | 5.06 | 0 | 0.0 | 0 | 0.0 | 8154 | 3.72 | 3.66 | 3.73 | 3.64 |
| 2024-03-11 | 1.74 (+0.14) | 0.0 (0.0) | 0.37 (0.0) | 2380 | 29.38 | 0 | 0.0 | 0 | 0.0 | 8102 | 3.65 | 3.6 | 3.67 | 3.6 |
| 2024-03-08 | 1.6 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 370 | 1.93 | 0 | 0.0 | 0 | 0.0 | 19162 | 3.61 | 3.71 | 3.71 | 3.57 |
| 2024-03-07 | 1.56 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -1132 | -10.05 | 0 | 0.0 | 0 | 0.0 | 11269 | 3.68 | 3.71 | 3.75 | 3.67 |
| 2024-03-06 | 1.62 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 1330 | 15.74 | 0 | 0.0 | 0 | 0.0 | 8450 | 3.69 | 3.7 | 3.73 | 3.67 |
| 2024-03-05 | 1.54 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -149 | -1.1 | 0 | 0.0 | -1 | -0.01 | 13579 | 3.71 | 3.78 | 3.78 | 3.67 |
| 2024-03-04 | 1.56 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -1460 | -8.7 | 0 | 0.0 | 0 | 0.0 | 16772 | 3.74 | 3.69 | 3.79 | 3.69 |
| 2024-03-01 | 1.62 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -888 | -3.21 | 0 | 0.0 | 0 | 0.0 | 27657 | 3.65 | 3.71 | 3.71 | 3.61 |
| 2024-02-29 | 1.67 (-0.22) | 0.0 (0.0) | 0.37 (0.0) | -4971 | -15.45 | 0 | 0.0 | 0 | 0.0 | 32178 | 3.76 | 3.85 | 3.88 | 3.72 |
| 2024-02-27 | 1.89 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | -657 | -2.77 | 0 | 0.0 | 0 | 0.0 | 23737 | 3.89 | 3.9 | 3.93 | 3.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.86 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | -2545 | -14.51 | 0 | 0.0 | 0 | 0.0 | 17540 | 3.9 | 3.92 | 4.03 | 3.9 |
| 2024-02-23 | 1.94 (+0.23) | 0.0 (0.0) | 0.37 (0.0) | 3360 | 19.63 | 0 | 0.0 | 0 | 0.0 | 17120 | 3.92 | 3.91 | 3.97 | 3.87 |
| 2024-02-22 | 1.71 (-0.27) | 0.0 (0.0) | 0.37 (0.0) | -6559 | -16.35 | 0 | 0.0 | 0 | 0.0 | 40107 | 3.91 | 4.03 | 4.03 | 3.85 |
| 2024-02-21 | 1.98 (-1.16) | 0.0 (0.0) | 0.37 (0.0) | -19157 | -26.34 | 0 | 0.0 | 1 | 0.0 | 72721 | 4.06 | 4.1 | 4.26 | 4.03 |
| 2024-02-20 | 3.14 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | 107 | 0.83 | 0 | 0.0 | 0 | 0.0 | 12859 | 4.02 | 4.0 | 4.03 | 4.0 |
| 2024-02-19 | 3.21 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 228 | 1.98 | 0 | 0.0 | 0 | 0.0 | 11533 | 3.98 | 3.95 | 4.0 | 3.95 |
| 2024-02-16 | 3.16 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -194 | -2.39 | 0 | 0.0 | 0 | 0.0 | 8105 | 3.92 | 3.89 | 3.92 | 3.84 |
| 2024-02-15 | 3.19 (+0.09) | 0.0 (0.0) | 0.37 (0.0) | 106 | 0.82 | 0 | 0.0 | 0 | 0.0 | 12952 | 3.92 | 4.0 | 4.0 | 3.83 |
| 2024-02-05 | 3.1 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 378 | 5.52 | 0 | 0.0 | 0 | 0.0 | 6843 | 3.77 | 3.8 | 3.8 | 3.73 |
| 2024-02-02 | 3.08 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 844 | 12.75 | 0 | 0.0 | 0 | 0.0 | 6621 | 3.76 | 3.76 | 3.78 | 3.74 |
| 2024-02-01 | 3.06 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 238 | 3.29 | 0 | 0.0 | 0 | 0.0 | 7239 | 3.75 | 3.7 | 3.79 | 3.7 |
| 2024-01-31 | 3.06 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | 133 | 1.74 | 0 | 0.0 | 0 | 0.0 | 7648 | 3.69 | 3.65 | 3.72 | 3.65 |
| 2024-01-30 | 3.09 (+0.09) | 0.0 (0.0) | 0.37 (0.0) | 1327 | 7.04 | 0 | 0.0 | 0 | 0.0 | 18854 | 3.64 | 3.79 | 3.8 | 3.6 |
| 2024-01-29 | 3.0 (-0.18) | 0.0 (0.0) | 0.37 (0.0) | -2269 | -8.15 | 0 | 0.0 | 0 | 0.0 | 27829 | 3.79 | 3.88 | 4.0 | 3.73 |
| 2024-01-26 | 3.18 (+0.61) | 0.0 (0.0) | 0.37 (0.0) | 10194 | 11.62 | 0 | 0.0 | 0 | 0.0 | 87754 | 3.79 | 3.6 | 3.85 | 3.58 |
| 2024-01-25 | 2.57 (+0.52) | 0.0 (0.0) | 0.37 (0.0) | 10390 | 25.36 | 0 | 0.0 | 0 | 0.0 | 40978 | 3.51 | 3.4 | 3.54 | 3.4 |
| 2024-01-24 | 2.05 (+0.39) | 0.0 (0.0) | 0.37 (0.0) | 4641 | 20.61 | 0 | 0.0 | 0 | 0.0 | 22523 | 3.38 | 3.37 | 3.4 | 3.32 |
| 2024-01-23 | 1.66 (+0.43) | 0.0 (0.0) | 0.37 (0.0) | 7088 | 38.75 | 0 | 0.0 | 0 | 0.0 | 18293 | 3.34 | 3.3 | 3.36 | 3.29 |
| 2024-01-22 | 1.23 (+0.43) | 0.0 (0.0) | 0.37 (0.0) | 6789 | 34.39 | 0 | 0.0 | 0 | 0.0 | 19740 | 3.28 | 3.28 | 3.34 | 3.27 |
| 2024-01-19 | 0.8 (-0.14) | 0.0 (0.0) | 0.37 (0.0) | -2564 | -18.31 | 0 | 0.0 | 0 | 0.0 | 14005 | 3.24 | 3.28 | 3.32 | 3.22 |
| 2024-01-18 | 0.94 (+0.16) | 0.0 (0.0) | 0.37 (+0.01) | 2572 | 35.62 | 0 | 0.0 | 0 | 0.0 | 7220 | 3.2 | 3.21 | 3.24 | 3.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.78 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 345 | 3.91 | 0 | 0.0 | 0 | 0.0 | 8828 | 3.18 | 3.22 | 3.24 | 3.18 |
| 2024-01-16 | 0.68 (-0.15) | 0.0 (0.0) | 0.36 (-0.01) | -1803 | -15.66 | 0 | 0.0 | 0 | 0.0 | 11516 | 3.22 | 3.29 | 3.3 | 3.22 |
| 2024-01-15 | 0.83 (+0.13) | 0.0 (0.0) | 0.37 (+0.01) | 2144 | 16.85 | 0 | 0.0 | 0 | 0.0 | 12725 | 3.26 | 3.22 | 3.3 | 3.21 |
| 2024-01-12 | 0.7 (-0.16) | 0.0 (0.0) | 0.36 (-0.01) | -3015 | -29.84 | 0 | 0.0 | 0 | 0.0 | 10104 | 3.19 | 3.22 | 3.26 | 3.19 |
| 2024-01-11 | 0.86 (-0.1) | 0.0 (0.0) | 0.37 (0.0) | -1853 | -23.55 | 0 | 0.0 | 0 | 0.0 | 7869 | 3.19 | 3.21 | 3.24 | 3.18 |
| 2024-01-10 | 0.96 (+0.11) | 0.0 (0.0) | 0.37 (0.0) | 1888 | 6.72 | 0 | 0.0 | 0 | 0.0 | 28092 | 3.2 | 3.24 | 3.27 | 3.14 |
| 2024-01-09 | 0.85 (-0.16) | 0.0 (0.0) | 0.37 (0.0) | -2299 | -14.02 | 0 | 0.0 | 0 | 0.0 | 16401 | 3.28 | 3.38 | 3.38 | 3.28 |
| 2024-01-08 | 1.01 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 1468 | 8.12 | 0 | 0.0 | 0 | 0.0 | 18079 | 3.33 | 3.37 | 3.38 | 3.33 |
| 2024-01-05 | 0.89 (+0.24) | 0.0 (0.0) | 0.37 (+0.01) | 4650 | 29.48 | 0 | 0.0 | 0 | 0.0 | 15775 | 3.32 | 3.27 | 3.34 | 3.24 |
| 2024-01-04 | 0.65 (+0.06) | 0.0 (0.0) | 0.36 (-0.01) | -1100 | -6.74 | 0 | 0.0 | 0 | 0.0 | 16328 | 3.25 | 3.31 | 3.32 | 3.25 |
| 2024-01-03 | 0.59 (+0.06) | 0.0 (0.0) | 0.37 (+0.01) | -321 | -1.25 | 0 | 0.0 | 0 | 0.0 | 25692 | 3.3 | 3.26 | 3.35 | 3.24 |
| 2024-01-02 | 0.53 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -1397 | -12.84 | 0 | 0.0 | 0 | 0.0 | 10884 | 3.22 | 3.2 | 3.25 | 3.18 |
| 2023-12-29 | 0.59 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 736 | 4.61 | 0 | 0.0 | 0 | 0.0 | 15952 | 3.16 | 3.19 | 3.19 | 3.13 |
| 2023-12-28 | 0.55 (+0.05) | 0.0 (0.0) | 0.36 (-0.01) | -638 | -2.25 | 0 | 0.0 | 0 | 0.0 | 28385 | 3.17 | 3.24 | 3.29 | 3.17 |
| 2023-12-27 | 0.5 (+0.09) | 0.0 (0.0) | 0.37 (+0.01) | 1200 | 3.36 | 0 | 0.0 | 0 | 0.0 | 35733 | 3.24 | 3.34 | 3.37 | 3.2 |
| 2023-12-26 | 0.41 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | -721 | -3.3 | 0 | 0.0 | 0 | 0.0 | 21853 | 3.32 | 3.3 | 3.38 | 3.3 |
| 2023-12-25 | 0.38 (-0.21) | 0.0 (0.0) | 0.37 (0.0) | -3859 | -10.79 | 0 | 0.0 | 0 | 0.0 | 35761 | 3.28 | 3.34 | 3.46 | 3.28 |
| 2023-12-22 | 0.59 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -1827 | -3.04 | 0 | 0.0 | 0 | 0.0 | 60084 | 3.33 | 3.48 | 3.57 | 3.33 |
| 2023-12-21 | 0.63 (-0.25) | 0.0 (0.0) | 0.37 (0.0) | -5119 | -2.5 | 0 | 0.0 | 0 | 0.0 | 204587 | 3.44 | 3.48 | 3.7 | 3.32 |
| 2023-12-20 | 0.88 (+0.18) | 0.0 (0.0) | 0.37 (0.0) | 2588 | 3.12 | 0 | 0.0 | 0 | 0.0 | 82941 | 3.37 | 3.11 | 3.37 | 3.1 |
| 2023-12-19 | 0.7 (-0.23) | 0.0 (0.0) | 0.37 (0.0) | -3894 | -19.69 | 0 | 0.0 | 0 | 0.0 | 19777 | 3.07 | 3.12 | 3.19 | 3.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.93 (+0.24) | 0.0 (0.0) | 0.37 (+0.01) | 3935 | 9.67 | 0 | 0.0 | 0 | 0.0 | 40712 | 3.1 | 2.97 | 3.16 | 2.97 |
| 2023-12-15 | 0.69 (+0.01) | 0.0 (0.0) | 0.36 (-0.01) | 1243 | 8.63 | 0 | 0.0 | 0 | 0.0 | 14395 | 2.92 | 2.89 | 2.94 | 2.87 |
| 2023-12-14 | 0.68 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -801 | -6.3 | 0 | 0.0 | 0 | 0.0 | 12710 | 2.87 | 2.87 | 2.9 | 2.85 |
| 2023-12-13 | 0.77 (-0.19) | 0.0 (0.0) | 0.37 (+0.24) | 185 | 0.36 | 0 | 0.0 | 4741 | 9.13 | 51942 | 2.85 | 2.82 | 2.9 | 2.71 |
| 2023-12-12 | 0.96 (-0.15) | 0.0 (0.0) | 0.13 (-0.01) | -1654 | -14.53 | 0 | 0.0 | -100 | -0.88 | 11386 | 2.98 | 2.96 | 2.98 | 2.83 |
| 2023-12-11 | 1.11 (+0.38) | 0.0 (0.0) | 0.14 (0.0) | 1202 | 19.12 | 0 | 0.0 | 0 | 0.0 | 6287 | 2.97 | 2.98 | 3.0 | 2.96 |
| 2023-12-07 | 0.73 (-0.06) | 0.0 (0.0) | 0.14 (-0.02) | -688 | -20.55 | 0 | 0.0 | -200 | -5.97 | 3348 | 2.99 | 3.0 | 3.01 | 2.97 |
| 2023-12-06 | 0.79 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 533 | 18.31 | 0 | 0.0 | 0 | 0.0 | 2911 | 2.98 | 2.95 | 3.0 | 2.95 |
| 2023-12-05 | 0.74 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -533 | -10.3 | 0 | 0.0 | 0 | 0.0 | 5176 | 2.97 | 3.02 | 3.02 | 2.93 |
| 2023-12-04 | 0.79 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 107 | 6.23 | 0 | 0.0 | 0 | 0.0 | 1718 | 2.9 | 2.85 | 2.9 | 2.85 |
| 2023-12-01 | 0.78 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -147 | -8.73 | 0 | 0.0 | 0 | 0.0 | 1683 | 2.85 | 2.87 | 2.87 | 2.83 |
| 2023-11-30 | 0.8 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -167 | -22.18 | 0 | 0.0 | 0 | 0.0 | 753 | 2.85 | 2.83 | 2.88 | 2.83 |
| 2023-11-29 | 0.82 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -262 | -18.81 | 0 | 0.0 | 0 | 0.0 | 1393 | 2.85 | 2.82 | 2.85 | 2.82 |
| 2023-11-28 | 0.84 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -173 | -8.37 | 0 | 0.0 | 0 | 0.0 | 2068 | 2.83 | 2.85 | 2.86 | 2.82 |
| 2023-11-27 | 0.86 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -173 | -9.23 | 0 | 0.0 | 0 | 0.0 | 1875 | 2.86 | 2.87 | 2.89 | 2.86 |
| 2023-11-24 | 0.9 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | -45 | -2.32 | 0 | 0.0 | 0 | 0.0 | 1936 | 2.91 | 2.9 | 2.94 | 2.9 |
| 2023-11-23 | 0.86 (-0.26) | 0.0 (0.0) | 0.15 (-0.07) | -2701 | -13.87 | 0 | 0.0 | -675 | -3.47 | 19474 | 2.99 | 2.92 | 3.01 | 2.88 |
| 2023-11-22 | 1.12 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -64 | -9.14 | 0 | 0.0 | 0 | 0.0 | 700 | 2.87 | 2.86 | 2.88 | 2.85 |
| 2023-11-21 | 1.12 (-0.03) | 0.0 (0.0) | 0.22 (-0.03) | -292 | -9.47 | 0 | 0.0 | -300 | -9.73 | 3084 | 2.87 | 2.8 | 2.89 | 2.79 |
| 2023-11-20 | 1.15 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -128 | -11.96 | 0 | 0.0 | 0 | 0.0 | 1070 | 2.77 | 2.75 | 2.77 | 2.75 |
| 2023-11-17 | 1.16 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -184 | -9.07 | 0 | 0.0 | 0 | 0.0 | 2028 | 2.75 | 2.77 | 2.77 | 2.74 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 1.18 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -59 | -3.52 | 0 | 0.0 | 0 | 0.0 | 1677 | 2.76 | 2.8 | 2.8 | 2.74 |
| 2023-11-15 | 1.19 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 90 | 5.18 | 0 | 0.0 | -25 | -1.44 | 1736 | 2.75 | 2.76 | 2.77 | 2.75 |
| 2023-11-14 | 1.18 (+0.01) | 0.0 (0.0) | 0.25 (-0.03) | 66 | 4.98 | 0 | 0.0 | -350 | -26.4 | 1326 | 2.74 | 2.71 | 2.75 | 2.7 |
| 2023-11-13 | 1.17 (+0.01) | 0.0 (0.0) | 0.28 (-0.2) | 165 | 5.29 | 0 | 0.0 | -2089 | -67.0 | 3118 | 2.73 | 2.76 | 2.78 | 2.73 |
| 2023-11-10 | 1.16 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -26 | -0.95 | 0 | 0.0 | 0 | 0.0 | 2730 | 2.76 | 2.83 | 2.83 | 2.76 |
| 2023-11-09 | 1.16 (-0.1) | 0.0 (0.0) | 0.48 (0.0) | -1123 | -44.92 | 0 | 0.0 | 0 | 0.0 | 2500 | 2.85 | 2.9 | 2.9 | 2.85 |
| 2023-11-08 | 1.26 (+0.16) | 0.0 (0.0) | 0.48 (0.0) | 1701 | 23.04 | 0 | 0.0 | 0 | 0.0 | 7384 | 2.92 | 2.9 | 2.95 | 2.89 |
| 2023-11-07 | 1.1 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | -123 | -3.24 | 0 | 0.0 | 0 | 0.0 | 3797 | 2.9 | 2.89 | 2.91 | 2.87 |
| 2023-11-06 | 1.09 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -146 | -3.0 | 0 | 0.0 | 0 | 0.0 | 4860 | 2.88 | 2.89 | 2.9 | 2.86 |
| 2023-11-03 | 1.11 (-0.07) | 0.0 (0.0) | 0.48 (+0.17) | -1157 | -13.8 | 0 | 0.0 | 1740 | 20.75 | 8385 | 2.86 | 2.9 | 2.9 | 2.83 |
| 2023-11-02 | 1.18 (-0.16) | 0.0 (0.0) | 0.31 (0.0) | -1616 | -10.97 | 0 | 0.0 | 99 | 0.67 | 14725 | 2.88 | 2.83 | 2.96 | 2.82 |
| 2023-11-01 | 1.34 (+0.15) | 0.0 (0.0) | 0.31 (+0.01) | 1530 | 18.24 | 0 | 0.0 | 68 | 0.81 | 8387 | 2.77 | 2.72 | 2.78 | 2.7 |
| 2023-10-31 | 1.19 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -2113 | -17.61 | 0 | 0.0 | 15 | 0.13 | 11999 | 2.68 | 2.68 | 2.74 | 2.67 |
| 2023-10-30 | 1.35 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -1457 | -9.52 | 0 | 0.0 | 17 | 0.11 | 15303 | 2.67 | 2.77 | 2.77 | 2.66 |
| 2023-10-27 | 1.46 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -598 | -4.85 | 0 | 0.0 | 0 | 0.0 | 12327 | 2.78 | 2.84 | 2.84 | 2.76 |
| 2023-10-26 | 1.5 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -1423 | -7.87 | 0 | 0.0 | 0 | 0.0 | 18082 | 2.84 | 2.93 | 2.93 | 2.84 |
| 2023-10-25 | 1.62 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -1665 | -6.13 | 0 | 0.0 | 0 | 0.0 | 27167 | 2.98 | 3.16 | 3.16 | 2.94 |
| 2023-10-24 | 1.78 (-0.25) | 0.0 (0.0) | 0.3 (-0.01) | -2750 | -21.79 | 0 | 0.0 | -100 | -0.79 | 12620 | 3.23 | 3.38 | 3.38 | 3.2 |
| 2023-10-23 | 2.03 (+0.01) | 0.0 (0.0) | 0.31 (-0.06) | 204 | 8.03 | 0 | 0.0 | -639 | -25.17 | 2539 | 3.28 | 3.25 | 3.3 | 3.25 |
| 2023-10-20 | 2.02 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 36 | 1.65 | 0 | 0.0 | 0 | 0.0 | 2183 | 3.25 | 3.22 | 3.25 | 3.19 |
| 2023-10-19 | 2.02 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 241 | 9.46 | 0 | 0.0 | 0 | 0.0 | 2548 | 3.2 | 3.19 | 3.21 | 3.19 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 2.0 (+0.02) | 0.0 (0.0) | 0.37 (-0.09) | 175 | 5.55 | 0 | 0.0 | -1000 | -31.71 | 3154 | 3.18 | 3.18 | 3.21 | 3.15 |
| 2023-10-17 | 1.98 (+0.02) | 0.0 (0.0) | 0.46 (-0.02) | 217 | 4.08 | 0 | 0.0 | -200 | -3.76 | 5313 | 3.18 | 3.23 | 3.24 | 3.17 |
| 2023-10-16 | 1.96 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 219 | 4.77 | 0 | 0.0 | 0 | 0.0 | 4594 | 3.23 | 3.3 | 3.3 | 3.2 |
| 2023-10-13 | 1.94 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 200 | 5.14 | 0 | 0.0 | 0 | 0.0 | 3891 | 3.31 | 3.32 | 3.34 | 3.29 |
| 2023-10-12 | 1.92 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 572 | 12.85 | 0 | 0.0 | 0 | 0.0 | 4453 | 3.33 | 3.32 | 3.34 | 3.29 |
| 2023-10-11 | 1.87 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 309 | 3.16 | 0 | 0.0 | 0 | 0.0 | 9786 | 3.27 | 3.34 | 3.35 | 3.24 |
| 2023-10-06 | 1.84 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -323 | -1.01 | 0 | 0.0 | 0 | 0.0 | 31925 | 3.44 | 3.49 | 3.49 | 3.09 |
| 2023-10-05 | 1.87 (+0.62) | 0.0 (0.0) | 0.48 (0.0) | 6774 | 28.46 | 0 | 0.0 | 0 | 0.0 | 23805 | 4.09 | 3.96 | 4.13 | 3.96 |
| 2023-10-04 | 1.25 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -55 | -0.95 | 0 | 0.0 | 0 | 0.0 | 5771 | 3.95 | 3.91 | 3.95 | 3.89 |
| 2023-10-03 | 1.26 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -478 | -11.09 | 0 | 0.0 | 0 | 0.0 | 4312 | 3.92 | 3.93 | 3.93 | 3.9 |
| 2023-10-02 | 1.3 (-0.09) | 0.0 (0.0) | 0.48 (0.0) | -914 | -16.0 | 0 | 0.0 | 0 | 0.0 | 5712 | 3.93 | 3.99 | 3.99 | 3.93 |
| 2023-09-28 | 1.39 (+0.16) | 0.0 (0.0) | 0.48 (0.0) | 1650 | 44.76 | 0 | 0.0 | 0 | 0.0 | 3686 | 3.97 | 3.95 | 3.99 | 3.93 |
| 2023-09-27 | 1.23 (+0.06) | 0.0 (0.0) | 0.48 (0.0) | 662 | 32.72 | 0 | 0.0 | 0 | 0.0 | 2023 | 3.95 | 3.91 | 3.95 | 3.91 |
| 2023-09-26 | 1.17 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -285 | -7.43 | 0 | 0.0 | 0 | 0.0 | 3837 | 3.93 | 3.9 | 3.94 | 3.89 |
| 2023-09-25 | 1.2 (+0.06) | 0.0 (0.0) | 0.48 (0.0) | 583 | 25.17 | 0 | 0.0 | 0 | 0.0 | 2316 | 3.9 | 3.91 | 3.93 | 3.89 |
| 2023-09-22 | 1.14 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -373 | -18.23 | 0 | 0.0 | 0 | 0.0 | 2046 | 3.9 | 3.91 | 3.92 | 3.89 |
| 2023-09-21 | 1.17 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -661 | -16.43 | 0 | 0.0 | 0 | 0.0 | 4023 | 3.9 | 3.95 | 3.95 | 3.9 |
| 2023-09-20 | 1.19 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 292 | 11.22 | 0 | 0.0 | 0 | 0.0 | 2602 | 3.95 | 3.93 | 3.96 | 3.93 |
| 2023-09-19 | 1.15 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 63 | 2.77 | 0 | 0.0 | 0 | 0.0 | 2273 | 3.93 | 3.95 | 3.95 | 3.93 |
| 2023-09-18 | 1.14 (+0.06) | 0.0 (0.0) | 0.48 (0.0) | 612 | 31.51 | 0 | 0.0 | 0 | 0.0 | 1942 | 3.95 | 3.93 | 3.96 | 3.93 |
| 2023-09-15 | 1.08 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -67 | -1.82 | 0 | 0.0 | 0 | 0.0 | 3687 | 3.93 | 3.92 | 3.95 | 3.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.08 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 170 | 5.73 | 0 | 0.0 | 0 | 0.0 | 2965 | 3.93 | 3.94 | 3.96 | 3.92 |
| 2023-09-13 | 1.04 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 330 | 13.44 | 0 | 0.0 | 0 | 0.0 | 2456 | 3.93 | 3.96 | 3.96 | 3.91 |
| 2023-09-12 | 0.99 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -116 | -4.74 | 0 | 0.0 | 0 | 0.0 | 2445 | 3.94 | 3.95 | 3.97 | 3.93 |
| 2023-09-11 | 0.99 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | -27 | -0.42 | 0 | 0.0 | 0 | 0.0 | 6419 | 3.95 | 3.99 | 3.99 | 3.94 |
| 2023-09-08 | 0.95 (-0.3) | 0.0 (0.0) | 0.48 (0.0) | -3120 | -11.92 | 0 | 0.0 | 0 | 0.0 | 26180 | 4.02 | 4.15 | 4.22 | 4.02 |
| 2023-09-07 | 1.25 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 490 | 28.23 | 0 | 0.0 | 0 | 0.0 | 1736 | 3.97 | 3.98 | 3.98 | 3.94 |
| 2023-09-06 | 1.2 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 255 | 13.1 | 0 | 0.0 | 0 | 0.0 | 1946 | 3.95 | 3.99 | 3.99 | 3.95 |
| 2023-09-05 | 1.18 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -707 | -26.44 | 0 | 0.0 | 0 | 0.0 | 2674 | 3.98 | 4.01 | 4.01 | 3.97 |
| 2023-09-04 | 1.24 (+0.19) | 0.0 (0.0) | 0.48 (0.0) | 2022 | 32.17 | 0 | 0.0 | 0 | 0.0 | 6285 | 3.99 | 3.93 | 4.03 | 3.93 |
| 2023-09-01 | 1.05 (+0.11) | 0.0 (0.0) | 0.48 (0.0) | 1155 | 40.2 | 0 | 0.0 | 0 | 0.0 | 2873 | 3.91 | 3.9 | 3.96 | 3.89 |
| 2023-08-31 | 0.94 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 352 | 10.45 | 0 | 0.0 | 0 | 0.0 | 3367 | 3.89 | 3.9 | 3.92 | 3.87 |
| 2023-08-30 | 0.9 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | 6 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1332 | 3.89 | 3.92 | 3.92 | 3.89 |
| 2023-08-29 | 0.96 (-0.08) | 0.0 (0.0) | 0.48 (0.0) | -47 | -2.01 | 0 | 0.0 | 0 | 0.0 | 2341 | 3.89 | 3.94 | 3.94 | 3.89 |
| 2023-08-28 | 1.04 (-0.11) | 0.0 (0.0) | 0.48 (0.0) | -1108 | -28.95 | 0 | 0.0 | 0 | 0.0 | 3827 | 3.93 | 3.99 | 3.99 | 3.91 |
| 2023-08-25 | 1.15 (+0.06) | 0.0 (0.0) | 0.48 (0.0) | 549 | 11.25 | 0 | 0.0 | 0 | 0.0 | 4881 | 3.97 | 3.88 | 3.99 | 3.88 |
| 2023-08-24 | 1.09 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -216 | -9.85 | 0 | 0.0 | 0 | 0.0 | 2194 | 3.89 | 3.91 | 3.93 | 3.88 |
| 2023-08-23 | 1.11 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | 81 | 2.03 | 0 | 0.0 | 0 | 0.0 | 3991 | 3.9 | 3.91 | 3.93 | 3.87 |
| 2023-08-22 | 1.04 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -434 | -24.08 | 0 | 0.0 | 0 | 0.0 | 1802 | 3.91 | 3.92 | 3.94 | 3.9 |
| 2023-08-21 | 1.08 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 39 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1239 | 3.92 | 3.94 | 3.95 | 3.92 |
| 2023-08-18 | 1.08 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -15 | -0.9 | 0 | 0.0 | 0 | 0.0 | 1662 | 3.93 | 3.94 | 3.97 | 3.92 |
| 2023-08-17 | 1.1 (+0.1) | 0.0 (0.0) | 0.48 (0.0) | 1243 | 37.26 | 0 | 0.0 | 0 | 0.0 | 3336 | 3.94 | 3.93 | 3.95 | 3.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 1.0 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 74 | 2.12 | 0 | 0.0 | 0 | 0.0 | 3497 | 3.94 | 3.96 | 3.97 | 3.92 |
| 2023-08-15 | 0.99 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 304 | 7.16 | 0 | 0.0 | 0 | 0.0 | 4248 | 3.96 | 3.95 | 4.01 | 3.94 |
| 2023-08-14 | 0.96 (-0.18) | 0.0 (0.0) | 0.48 (0.0) | -1876 | -35.53 | 0 | 0.0 | 0 | 0.0 | 5280 | 3.93 | 4.03 | 4.03 | 3.92 |
| 2023-08-11 | 1.14 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1313 | 4.0 | 4.0 | 4.0 | 3.99 |
| 2023-08-10 | 1.14 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2093 | 3.99 | 4.0 | 4.0 | 3.99 |
| 2023-08-09 | 1.14 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 85 | 8.42 | 0 | 0.0 | 0 | 0.0 | 1010 | 3.99 | 3.99 | 4.0 | 3.99 |
| 2023-08-08 | 1.13 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 12 | 1.28 | 0 | 0.0 | 0 | 0.0 | 939 | 3.99 | 3.96 | 3.99 | 3.96 |
| 2023-08-07 | 1.13 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -5 | -0.52 | 0 | 0.0 | 0 | 0.0 | 962 | 3.96 | 3.99 | 3.99 | 3.95 |
| 2023-08-04 | 1.13 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -89 | -10.57 | 0 | 0.0 | 0 | 0.0 | 842 | 3.95 | 3.91 | 3.96 | 3.91 |
| 2023-08-02 | 1.14 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -137 | -8.31 | 0 | 0.0 | 0 | 0.0 | 1649 | 3.97 | 3.99 | 3.99 | 3.95 |
| 2023-08-01 | 1.15 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 79 | 6.04 | 0 | 0.0 | 0 | 0.0 | 1307 | 4.0 | 4.06 | 4.06 | 3.99 |
| 2023-07-31 | 1.14 (-0.08) | 0.0 (0.0) | 0.48 (0.0) | -786 | -26.02 | 0 | 0.0 | 0 | 0.0 | 3021 | 4.0 | 4.03 | 4.12 | 4.0 |
| 2023-07-28 | 1.22 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -261 | -8.12 | 0 | 0.0 | 0 | 0.0 | 3214 | 4.0 | 4.1 | 4.1 | 4.0 |
| 2023-07-27 | 1.24 (+0.16) | 0.0 (0.0) | 0.48 (0.0) | 1723 | 32.44 | 0 | 0.0 | 0 | 0.0 | 5311 | 4.12 | 4.11 | 4.15 | 4.09 |
| 2023-07-26 | 1.08 (-0.09) | 0.0 (0.0) | 0.48 (0.0) | -461 | -7.09 | 0 | 0.0 | -1 | -0.02 | 6502 | 4.1 | 4.18 | 4.18 | 4.09 |
| 2023-07-25 | 1.17 (+0.1) | 0.0 (0.0) | 0.48 (0.0) | 977 | 11.45 | 0 | 0.0 | 0 | 0.0 | 8532 | 4.15 | 4.18 | 4.19 | 4.14 |
| 2023-07-24 | 1.07 (+0.35) | 0.0 (0.0) | 0.48 (0.0) | 4078 | 33.54 | 0 | 0.0 | 0 | 0.0 | 12157 | 4.11 | 4.1 | 4.18 | 4.06 |
| 2023-07-21 | 0.72 (+0.08) | 0.0 (0.0) | 0.48 (+0.01) | 1560 | 21.47 | 0 | 0.0 | 0 | 0.0 | 7265 | 4.05 | 4.08 | 4.08 | 4.0 |
| 2023-07-20 | 0.64 (+0.22) | 0.0 (0.0) | 0.47 (-0.01) | 2377 | 26.14 | 0 | 0.0 | 0 | 0.0 | 9092 | 4.05 | 4.01 | 4.12 | 3.99 |
| 2023-07-19 | 0.42 (-0.17) | 0.0 (0.0) | 0.48 (0.0) | -2962 | -9.34 | 0 | 0.0 | 0 | 0.0 | 31724 | 4.01 | 4.31 | 4.34 | 3.94 |
| 2023-07-18 | 0.59 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -1013 | -2.49 | 0 | 0.0 | 0 | 0.0 | 40650 | 4.03 | 3.87 | 4.14 | 3.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.62 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.04 | 2701 | 3.83 | 3.84 | 3.84 | 3.79 |
| 2023-07-14 | 0.62 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -5 | -0.25 | 0 | 0.0 | 0 | 0.0 | 2015 | 3.81 | 3.85 | 3.85 | 3.8 |
| 2023-07-13 | 0.62 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1317 | 3.82 | 3.83 | 3.83 | 3.82 |
| 2023-07-12 | 0.62 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1416 | 3.83 | 3.82 | 3.84 | 3.82 |
| 2023-07-11 | 0.62 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2048 | 3.83 | 3.85 | 3.85 | 3.82 |
| 2023-07-10 | 0.62 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1525 | 3.83 | 3.8 | 3.83 | 3.8 |
| 2023-07-07 | 0.62 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -34 | -2.99 | 0 | 0.0 | 0 | 0.0 | 1139 | 3.81 | 3.81 | 3.81 | 3.8 |
| 2023-07-06 | 0.62 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -150 | -7.2 | 0 | 0.0 | 0 | 0.0 | 2084 | 3.8 | 3.8 | 3.81 | 3.79 |
| 2023-07-05 | 0.64 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -147 | -15.26 | 0 | 0.0 | 0 | 0.0 | 963 | 3.81 | 3.82 | 3.83 | 3.81 |
| 2023-07-04 | 0.65 (-0.06) | 0.0 (0.0) | 0.48 (+0.01) | -692 | -24.17 | 0 | 0.0 | 0 | 0.0 | 2863 | 3.82 | 3.86 | 3.86 | 3.81 |
| 2023-07-03 | 0.71 (+0.16) | 0.0 (0.0) | 0.47 (-0.01) | 1778 | 34.04 | 0 | 0.0 | 0 | 0.0 | 5223 | 3.86 | 3.87 | 3.9 | 3.86 |
| 2023-06-30 | 0.55 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 336 | 12.27 | 0 | 0.0 | 0 | 0.0 | 2739 | 3.85 | 3.86 | 3.87 | 3.84 |
| 2023-06-29 | 0.52 (+0.02) | 0.0 (0.0) | 0.48 (+0.01) | 128 | 3.99 | 0 | 0.0 | 0 | 0.0 | 3205 | 3.86 | 3.86 | 3.88 | 3.85 |
| 2023-06-28 | 0.5 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -119 | -4.04 | 0 | 0.0 | 0 | 0.0 | 2942 | 3.86 | 3.87 | 3.9 | 3.85 |
| 2023-06-27 | 0.51 (-0.06) | 0.0 (0.0) | 0.47 (0.0) | -657 | -13.68 | 0 | 0.0 | 0 | 0.0 | 4802 | 3.85 | 3.92 | 3.92 | 3.85 |
| 2023-06-26 | 0.57 (-0.07) | 0.0 (0.0) | 0.47 (-0.01) | -691 | -5.96 | 0 | 0.0 | 0 | 0.0 | 11590 | 3.9 | 3.85 | 3.98 | 3.85 |
| 2023-06-21 | 0.64 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 613 | 3.83 | 3.82 | 3.83 | 3.82 |
| 2023-06-20 | 0.64 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 959 | 3.82 | 3.84 | 3.84 | 3.82 |
| 2023-06-19 | 0.64 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1361 | 3.83 | 3.84 | 3.84 | 3.83 |
| 2023-06-16 | 0.64 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2055 | 3.82 | 3.8 | 3.83 | 3.78 |
| 2023-06-15 | 0.64 (0.0) | 0.0 (0.0) | 0.48 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1516 | 3.79 | 3.78 | 3.8 | 3.78 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 0.64 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1427 | 3.8 | 3.8 | 3.82 | 3.8 |
| 2023-06-13 | 0.64 (-0.01) | 0.0 (0.0) | 0.47 (-0.01) | -25 | -1.79 | 0 | 0.0 | 0 | 0.0 | 1393 | 3.8 | 3.82 | 3.82 | 3.8 |
| 2023-06-12 | 0.65 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1365 | 3.81 | 3.83 | 3.83 | 3.81 |
| 2023-06-09 | 0.66 (+0.04) | 0.0 (0.0) | 0.48 (-0.03) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1648 | 3.81 | 3.8 | 3.82 | 3.8 |
| 2023-06-08 | 0.62 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1446 | 3.82 | 3.88 | 3.88 | 3.81 |
| 2023-06-07 | 0.62 (-0.09) | 0.0 (0.0) | 0.51 (-0.01) | -811 | -12.69 | 0 | 0.0 | 0 | 0.0 | 6389 | 3.91 | 3.91 | 3.99 | 3.9 |
| 2023-06-06 | 0.71 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1332 | 3.9 | 3.92 | 3.93 | 3.9 |
| 2023-06-05 | 0.71 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1392 | 3.89 | 3.9 | 3.92 | 3.89 |
| 2023-06-02 | 0.71 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1648 | 3.88 | 3.82 | 3.88 | 3.82 |
| 2023-06-01 | 0.71 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 589 | 3.81 | 3.8 | 3.81 | 3.8 |
| 2023-05-31 | 0.71 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 845 | 3.8 | 3.82 | 3.82 | 3.8 |
| 2023-05-30 | 0.71 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1111 | 3.82 | 3.81 | 3.83 | 3.8 |
| 2023-05-29 | 0.71 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 643 | 3.83 | 3.8 | 3.83 | 3.8 |
| 2023-05-26 | 0.71 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 375 | 3.83 | 3.83 | 3.84 | 3.83 |
| 2023-05-25 | 0.78 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 430 | 3.83 | 3.85 | 3.85 | 3.82 |
| 2023-05-24 | 0.78 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 865 | 3.84 | 3.85 | 3.87 | 3.84 |
| 2023-05-23 | 0.78 (-0.08) | 0.0 (0.0) | 0.52 (+0.01) | -818 | -18.5 | 0 | 0.0 | 0 | 0.0 | 4422 | 3.91 | 3.86 | 3.91 | 3.84 |
| 2023-05-22 | 0.86 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1254 | 3.84 | 3.86 | 3.86 | 3.82 |
| 2023-05-19 | 0.86 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1000 | 3.85 | 3.85 | 3.86 | 3.83 |
| 2023-05-18 | 0.86 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 790 | 3.82 | 3.8 | 3.84 | 3.8 |
| 2023-05-17 | 0.86 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1127 | 3.81 | 3.79 | 3.82 | 3.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 0.86 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1065 | 3.8 | 3.82 | 3.83 | 3.79 |
| 2023-05-15 | 0.86 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 722 | 3.82 | 3.85 | 3.85 | 3.81 |
| 2023-05-12 | 0.86 (-0.01) | 0.0 (0.0) | 0.51 (-0.01) | -65 | -8.77 | 0 | 0.0 | 0 | 0.0 | 741 | 3.83 | 3.83 | 3.84 | 3.8 |
| 2023-05-11 | 0.87 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -101 | -14.19 | 0 | 0.0 | 0 | 0.0 | 712 | 3.82 | 3.88 | 3.88 | 3.82 |
| 2023-05-10 | 0.88 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -63 | -10.68 | 0 | 0.0 | 0 | 0.0 | 590 | 3.84 | 3.84 | 3.87 | 3.84 |
| 2023-05-09 | 0.89 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -700 | -31.22 | 0 | 0.0 | 0 | 0.0 | 2242 | 3.81 | 3.95 | 3.95 | 3.81 |
| 2023-05-08 | 0.93 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 789 | 19.95 | 0 | 0.0 | 0 | 0.0 | 3954 | 3.93 | 3.92 | 3.95 | 3.92 |
| 2023-05-05 | 0.85 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -204 | -13.86 | 0 | 0.0 | 0 | 0.0 | 1472 | 3.91 | 3.9 | 3.92 | 3.89 |
| 2023-05-04 | 0.87 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 26 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1529 | 3.9 | 3.88 | 3.91 | 3.87 |
| 2023-05-03 | 0.83 (-0.02) | 0.0 (0.0) | 0.52 (+0.01) | -241 | -12.76 | 0 | 0.0 | 0 | 0.0 | 1889 | 3.88 | 3.88 | 3.9 | 3.86 |
| 2023-05-02 | 0.85 (-0.06) | 0.0 (0.0) | 0.51 (-0.01) | -533 | -14.61 | 0 | 0.0 | 0 | 0.0 | 3649 | 3.88 | 3.9 | 3.94 | 3.88 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.19 (+0.09) | 0.0 (0.0) | 0.37 (0.0) | 3120 | 10.03 | 0 | 0.0 | 0 | 0.0 | 31095 | 3.51 | 3.5 | 3.55 | 3.46 |
| 2024-04-19 | 2.1 (-0.14) | 0.0 (0.0) | 0.37 (0.0) | -3738 | -5.37 | 0 | 0.0 | 0 | 0.0 | 69582 | 3.5 | 3.73 | 3.74 | 3.44 |
| 2024-04-12 | 2.24 (+0.21) | 0.0 (0.0) | 0.37 (0.0) | 1913 | 3.92 | 0 | 0.0 | 0 | 0.0 | 48751 | 3.72 | 3.7 | 3.8 | 3.66 |
| 2024-04-03 | 2.03 (-0.18) | 0.0 (0.0) | 0.37 (0.0) | -3233 | -10.35 | 0 | 0.0 | 0 | 0.0 | 31233 | 3.7 | 3.79 | 3.79 | 3.69 |
| 2024-03-29 | 2.21 (+0.6) | 0.0 (0.0) | 0.37 (0.0) | 12058 | 10.85 | 0 | 0.0 | 0 | 0.0 | 111110 | 3.78 | 3.62 | 3.95 | 3.6 |
| 2024-03-22 | 1.61 (+0.09) | 0.0 (0.0) | 0.37 (0.0) | 3318 | 7.2 | 0 | 0.0 | 0 | 0.0 | 46052 | 3.63 | 3.65 | 3.73 | 3.6 |
| 2024-03-15 | 1.52 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | 567 | 1.38 | 0 | 0.0 | 0 | 0.0 | 40954 | 3.65 | 3.6 | 3.73 | 3.6 |
| 2024-03-08 | 1.6 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -1041 | -1.5 | 0 | 0.0 | -1 | -0.0 | 69234 | 3.61 | 3.69 | 3.79 | 3.57 |
| 2024-03-01 | 1.62 (-0.32) | 0.0 (0.0) | 0.37 (0.0) | -9061 | -8.96 | 0 | 0.0 | 0 | 0.0 | 101114 | 3.65 | 3.92 | 4.03 | 3.61 |
| 2024-02-23 | 1.94 (-1.22) | 0.0 (0.0) | 0.37 (0.0) | -22021 | -14.27 | 0 | 0.0 | 1 | 0.0 | 154341 | 3.92 | 3.95 | 4.26 | 3.85 |
| 2024-02-16 | 3.16 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | -88 | -0.42 | 0 | 0.0 | 0 | 0.0 | 21057 | 3.92 | 4.0 | 4.0 | 3.83 |
| 2024-02-05 | 3.1 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 378 | 5.52 | 0 | 0.0 | 0 | 0.0 | 6843 | 3.77 | 3.8 | 3.8 | 3.73 |
| 2024-02-02 | 3.08 (-0.1) | 0.0 (0.0) | 0.37 (0.0) | 273 | 0.4 | 0 | 0.0 | 0 | 0.0 | 68192 | 3.76 | 3.88 | 4.0 | 3.6 |
| 2024-01-26 | 3.18 (+2.38) | 0.0 (0.0) | 0.37 (0.0) | 39102 | 20.66 | 0 | 0.0 | 0 | 0.0 | 189290 | 3.79 | 3.28 | 3.85 | 3.27 |
| 2024-01-19 | 0.8 (+0.1) | 0.0 (0.0) | 0.37 (+0.01) | 694 | 1.28 | 0 | 0.0 | 0 | 0.0 | 54296 | 3.24 | 3.22 | 3.32 | 3.18 |
| 2024-01-12 | 0.7 (-0.19) | 0.0 (0.0) | 0.36 (-0.01) | -3811 | -4.73 | 0 | 0.0 | 0 | 0.0 | 80547 | 3.19 | 3.37 | 3.38 | 3.14 |
| 2024-01-05 | 0.89 (+0.3) | 0.0 (0.0) | 0.37 (+0.01) | 1832 | 2.67 | 0 | 0.0 | 0 | 0.0 | 68681 | 3.32 | 3.2 | 3.35 | 3.18 |
| 2023-12-29 | 0.59 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | -3282 | -2.38 | 0 | 0.0 | 0 | 0.0 | 137685 | 3.16 | 3.34 | 3.46 | 3.13 |
| 2023-12-22 | 0.59 (-0.1) | 0.0 (0.0) | 0.37 (+0.01) | -4317 | -1.06 | 0 | 0.0 | 0 | 0.0 | 408103 | 3.33 | 2.97 | 3.7 | 2.97 |
| 2023-12-15 | 0.69 (-0.04) | 0.0 (0.0) | 0.36 (+0.22) | 175 | 0.18 | 0 | 0.0 | 4641 | 4.8 | 96722 | 2.92 | 2.98 | 3.0 | 2.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.73 (-0.05) | 0.0 (0.0) | 0.14 (-0.02) | -581 | -3.01 | 0 | 0.0 | -200 | -1.04 | 19291 | 2.97 | 2.85 | 3.05 | 2.85 |
| 2023-12-01 | 0.78 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -922 | -11.86 | 0 | 0.0 | 0 | 0.0 | 7774 | 2.85 | 2.87 | 2.89 | 2.82 |
| 2023-11-24 | 0.9 (-0.26) | 0.0 (0.0) | 0.16 (-0.09) | -3230 | -12.3 | 0 | 0.0 | -975 | -3.71 | 26265 | 2.91 | 2.75 | 3.01 | 2.75 |
| 2023-11-17 | 1.16 (0.0) | 0.0 (0.0) | 0.25 (-0.23) | 78 | 0.79 | 0 | 0.0 | -2464 | -24.92 | 9886 | 2.75 | 2.76 | 2.8 | 2.7 |
| 2023-11-10 | 1.16 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 283 | 1.33 | 0 | 0.0 | 0 | 0.0 | 21273 | 2.76 | 2.89 | 2.95 | 2.76 |
| 2023-11-03 | 1.11 (-0.35) | 0.0 (0.0) | 0.48 (+0.18) | -4813 | -8.19 | 0 | 0.0 | 1939 | 3.3 | 58801 | 2.86 | 2.77 | 2.96 | 2.66 |
| 2023-10-27 | 1.46 (-0.56) | 0.0 (0.0) | 0.3 (-0.07) | -6232 | -8.57 | 0 | 0.0 | -739 | -1.02 | 72736 | 2.78 | 3.25 | 3.38 | 2.76 |
| 2023-10-20 | 2.02 (+0.08) | 0.0 (0.0) | 0.37 (-0.11) | 888 | 4.99 | 0 | 0.0 | -1200 | -6.74 | 17794 | 3.25 | 3.3 | 3.3 | 3.15 |
| 2023-10-13 | 1.94 (+0.1) | 0.0 (0.0) | 0.48 (0.0) | 1081 | 5.96 | 0 | 0.0 | 0 | 0.0 | 18131 | 3.31 | 3.34 | 3.35 | 3.24 |
| 2023-10-06 | 1.84 (+0.45) | 0.0 (0.0) | 0.48 (0.0) | 5004 | 7.0 | 0 | 0.0 | 0 | 0.0 | 71527 | 3.44 | 3.99 | 4.13 | 3.09 |
| 2023-09-28 | 1.39 (+0.25) | 0.0 (0.0) | 0.48 (0.0) | 2610 | 22.0 | 0 | 0.0 | 0 | 0.0 | 11864 | 3.97 | 3.91 | 3.99 | 3.89 |
| 2023-09-22 | 1.14 (+0.06) | 0.0 (0.0) | 0.48 (0.0) | -67 | -0.52 | 0 | 0.0 | 0 | 0.0 | 12889 | 3.9 | 3.93 | 3.96 | 3.89 |
| 2023-09-15 | 1.08 (+0.13) | 0.0 (0.0) | 0.48 (0.0) | 290 | 1.61 | 0 | 0.0 | 0 | 0.0 | 17974 | 3.93 | 3.99 | 3.99 | 3.91 |
| 2023-09-08 | 0.95 (-0.1) | 0.0 (0.0) | 0.48 (0.0) | -1060 | -2.73 | 0 | 0.0 | 0 | 0.0 | 38823 | 4.02 | 3.93 | 4.22 | 3.93 |
| 2023-09-01 | 1.05 (-0.1) | 0.0 (0.0) | 0.48 (0.0) | 358 | 2.61 | 0 | 0.0 | 0 | 0.0 | 13742 | 3.91 | 3.99 | 3.99 | 3.87 |
| 2023-08-25 | 1.15 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | 19 | 0.13 | 0 | 0.0 | 0 | 0.0 | 14109 | 3.97 | 3.94 | 3.99 | 3.87 |
| 2023-08-18 | 1.08 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -270 | -1.5 | 0 | 0.0 | 0 | 0.0 | 18026 | 3.93 | 4.03 | 4.03 | 3.92 |
| 2023-08-11 | 1.14 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 92 | 1.46 | 0 | 0.0 | 0 | 0.0 | 6320 | 4.0 | 3.99 | 4.0 | 3.95 |
| 2023-08-04 | 1.13 (-0.09) | 0.0 (0.0) | 0.48 (0.0) | -933 | -13.68 | 0 | 0.0 | 0 | 0.0 | 6821 | 3.95 | 4.03 | 4.12 | 3.91 |
| 2023-07-28 | 1.22 (+0.5) | 0.0 (0.0) | 0.48 (0.0) | 6056 | 16.95 | 0 | 0.0 | -1 | -0.0 | 35719 | 4.0 | 4.1 | 4.19 | 4.0 |
| 2023-07-21 | 0.72 (+0.1) | 0.0 (0.0) | 0.48 (0.0) | -38 | -0.04 | 0 | 0.0 | 1 | 0.0 | 91434 | 4.05 | 3.84 | 4.34 | 3.79 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.62 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -5 | -0.06 | 0 | 0.0 | 0 | 0.0 | 8322 | 3.81 | 3.8 | 3.85 | 3.8 |
| 2023-07-07 | 0.62 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | 755 | 6.15 | 0 | 0.0 | 0 | 0.0 | 12274 | 3.81 | 3.87 | 3.9 | 3.79 |
| 2023-06-30 | 0.55 (-0.09) | 0.0 (0.0) | 0.48 (0.0) | -1003 | -3.97 | 0 | 0.0 | 0 | 0.0 | 25280 | 3.85 | 3.85 | 3.98 | 3.84 |
| 2023-06-21 | 0.64 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 2934 | 3.83 | 3.84 | 3.84 | 3.82 |
| 2023-06-16 | 0.64 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -27 | -0.35 | 0 | 0.0 | 0 | 0.0 | 7757 | 3.82 | 3.83 | 3.83 | 3.78 |
| 2023-06-09 | 0.66 (-0.05) | 0.0 (0.0) | 0.48 (-0.04) | -811 | -6.64 | 0 | 0.0 | 0 | 0.0 | 12210 | 3.81 | 3.9 | 3.99 | 3.8 |
| 2023-06-02 | 0.71 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4838 | 3.88 | 3.8 | 3.88 | 3.8 |
| 2023-05-26 | 0.71 (-0.15) | 0.0 (0.0) | 0.52 (+0.01) | -819 | -11.15 | 0 | 0.0 | 0 | 0.0 | 7348 | 3.83 | 3.86 | 3.91 | 3.82 |
| 2023-05-19 | 0.86 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4707 | 3.85 | 3.85 | 3.86 | 3.76 |
| 2023-05-12 | 0.86 (+0.01) | 0.0 (0.0) | 0.51 (-0.01) | -140 | -1.7 | 0 | 0.0 | 0 | 0.0 | 8241 | 3.83 | 3.92 | 3.95 | 3.8 |
| 2023-05-05 | 0.85 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -952 | -11.15 | 0 | 0.0 | 0 | 0.0 | 8540 | 3.91 | 3.9 | 3.94 | 3.86 |
| 2023-04-28 | 0.91 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -743 | -22.9 | 0 | 0.0 | 0 | 0.0 | 3244 | 3.86 | 3.84 | 3.93 | 3.81 |
| 2023-04-21 | 0.98 (-0.09) | 0.0 (0.0) | 0.52 (+0.01) | -895 | -19.66 | 0 | 0.0 | 0 | 0.0 | 4553 | 3.87 | 4.03 | 4.03 | 3.87 |
| 2023-04-14 | 1.07 (+0.12) | 0.0 (0.0) | 0.51 (-0.01) | 2488 | 14.64 | 0 | 0.0 | 0 | 0.0 | 17000 | 4.01 | 3.9 | 4.09 | 3.87 |
| 2023-04-07 | 0.95 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -372 | -9.72 | 0 | 0.0 | 0 | 0.0 | 3829 | 3.89 | 3.88 | 3.91 | 3.82 |
| 2023-03-31 | 0.98 (-0.12) | 0.0 (0.0) | 0.52 (0.0) | -1154 | -19.89 | 0 | 0.0 | 0 | 0.0 | 5803 | 3.89 | 3.95 | 3.95 | 3.87 |
| 2023-03-24 | 1.1 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -350 | -5.7 | 0 | 0.0 | 0 | 0.0 | 6137 | 3.91 | 3.9 | 3.91 | 3.55 |
| 2023-03-17 | 1.13 (-0.12) | 0.0 (0.0) | 0.52 (0.0) | -691 | -3.17 | 0 | 0.0 | 0 | 0.0 | 21765 | 3.9 | 4.35 | 4.35 | 3.82 |
| 2023-03-10 | 1.25 (-0.19) | 0.0 (0.0) | 0.52 (0.0) | -1912 | -6.61 | 0 | 0.0 | 0 | 0.0 | 28931 | 4.35 | 4.21 | 4.48 | 4.2 |
| 2023-03-03 | 1.44 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -321 | -12.25 | 0 | 0.0 | 0 | 0.0 | 2620 | 4.19 | 4.12 | 4.24 | 4.12 |
| 2023-02-24 | 1.48 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 111 | 1.03 | 0 | 0.0 | 0 | 0.0 | 10788 | 4.13 | 4.24 | 4.32 | 4.12 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.47 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -77 | -1.15 | 0 | 0.0 | 0 | 0.0 | 6723 | 4.23 | 4.09 | 4.25 | 4.08 |
| 2023-02-10 | 1.5 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -35 | -0.31 | 0 | 0.0 | 0 | 0.0 | 11239 | 4.09 | 4.21 | 4.21 | 4.07 |
| 2023-02-03 | 1.5 (+0.71) | 0.0 (0.0) | 0.52 (0.0) | 7042 | 13.66 | 0 | 0.0 | 0 | 0.0 | 51544 | 4.18 | 3.84 | 4.35 | 3.84 |
| 2023-01-17 | 0.79 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -265 | -11.22 | 0 | 0.0 | 0 | 0.0 | 2361 | 3.81 | 3.81 | 3.84 | 3.8 |
| 2023-01-13 | 0.82 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -658 | -5.51 | 0 | 0.0 | 0 | 0.0 | 11946 | 3.81 | 3.87 | 3.92 | 3.8 |
| 2023-01-06 | 0.89 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | -272 | -3.73 | 0 | 0.0 | 0 | 0.0 | 7293 | 3.87 | 3.79 | 3.88 | 3.77 |
| 2022-12-30 | 0.85 (-0.18) | 0.0 (0.0) | 0.52 (0.0) | -1515 | -11.91 | 0 | 0.0 | 0 | 0.0 | 12723 | 3.82 | 3.93 | 3.96 | 3.77 |
| 2022-12-23 | 1.03 (-0.15) | 0.0 (0.0) | 0.52 (0.0) | -801 | -17.29 | 0 | 0.0 | 0 | 0.0 | 4632 | 3.94 | 3.96 | 3.97 | 3.9 |
| 2022-12-16 | 1.18 (-0.05) | 0.0 (0.0) | 0.52 (0.0) | -476 | -10.52 | 0 | 0.0 | 0 | 0.0 | 4523 | 3.96 | 3.99 | 4.0 | 3.93 |
| 2022-12-09 | 1.23 (-0.08) | 0.0 (0.0) | 0.52 (0.0) | -1024 | -3.24 | 0 | 0.0 | 0 | 0.0 | 31587 | 3.99 | 4.06 | 4.17 | 3.96 |
| 2022-12-02 | 1.31 (+0.32) | 0.0 (0.0) | 0.52 (0.0) | 3083 | 13.86 | 0 | 0.0 | 0 | 0.0 | 22243 | 4.05 | 3.83 | 4.08 | 3.8 |
| 2022-11-25 | 0.99 (-0.05) | 0.0 (0.0) | 0.52 (0.0) | -470 | -2.48 | 0 | 0.0 | 0 | 0.0 | 18925 | 3.82 | 3.81 | 3.95 | 3.81 |
| 2022-11-18 | 1.04 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 538 | 5.82 | 0 | 0.0 | 0 | 0.0 | 9237 | 3.77 | 3.73 | 3.81 | 3.67 |
| 2022-11-11 | 1.01 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -39 | -0.52 | 0 | 0.0 | 0 | 0.0 | 7491 | 3.73 | 3.78 | 3.84 | 3.73 |
| 2022-11-04 | 1.01 (+0.14) | 0.0 (0.0) | 0.52 (0.0) | 1376 | 12.93 | 0 | 0.0 | 0 | 0.0 | 10645 | 3.78 | 3.81 | 3.86 | 3.75 |
| 2022-10-28 | 0.87 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 470 | 3.87 | 0 | 0.0 | 0 | 0.0 | 12145 | 3.76 | 3.82 | 3.82 | 3.65 |
| 2022-10-21 | 0.82 (-0.1) | 0.0 (0.0) | 0.52 (0.0) | -1323 | -5.32 | 0 | 0.0 | 0 | 0.0 | 24883 | 3.74 | 3.88 | 3.92 | 3.74 |
| 2022-10-14 | 0.92 (+0.13) | 0.0 (0.0) | 0.52 (+0.01) | 1212 | 3.29 | 0 | 0.0 | 0 | 0.0 | 36876 | 3.91 | 3.57 | 3.92 | 3.49 |
| 2022-10-07 | 0.79 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -204 | -1.46 | 0 | 0.0 | 0 | 0.0 | 13979 | 3.58 | 3.5 | 3.69 | 3.46 |
| 2022-09-30 | 0.82 (-0.07) | 0.0 (0.0) | 0.51 (-0.01) | -560 | -8.21 | 0 | 0.0 | 0 | 0.0 | 6818 | 3.53 | 3.64 | 3.64 | 3.45 |
| 2022-09-23 | 0.89 (-0.27) | 0.0 (0.0) | 0.52 (0.0) | -1125 | -20.59 | 0 | 0.0 | 0 | 0.0 | 5464 | 3.61 | 3.75 | 3.75 | 3.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.16 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | 1198 | 10.2 | 0 | 0.0 | 0 | 0.0 | 11750 | 3.75 | 3.78 | 3.86 | 3.72 |
| 2022-09-08 | 1.1 (-0.14) | 0.0 (0.0) | 0.52 (0.0) | -1383 | -20.49 | 0 | 0.0 | 0 | 0.0 | 6751 | 3.74 | 3.8 | 3.82 | 3.68 |
| 2022-09-02 | 1.24 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 381 | 4.18 | 0 | 0.0 | 0 | 0.0 | 9123 | 3.79 | 3.85 | 3.87 | 3.78 |
| 2022-08-26 | 1.19 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -446 | -3.86 | 0 | 0.0 | 0 | 0.0 | 11556 | 3.89 | 3.83 | 3.95 | 3.77 |
| 2022-08-19 | 1.25 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | -55 | -0.64 | 0 | 0.0 | 0 | 0.0 | 8647 | 3.84 | 3.78 | 3.84 | 3.73 |
| 2022-08-12 | 1.24 (+0.18) | 0.0 (0.0) | 0.52 (0.0) | 2030 | 13.62 | 0 | 0.0 | 0 | 0.0 | 14904 | 3.77 | 3.57 | 3.86 | 3.56 |
| 2022-08-05 | 1.06 (-0.11) | 0.0 (0.0) | 0.52 (0.0) | -1081 | -11.28 | 0 | 0.0 | 0 | 0.0 | 9587 | 3.57 | 3.7 | 3.71 | 3.5 |
| 2022-07-29 | 1.17 (+0.16) | 0.0 (0.0) | 0.52 (+0.01) | 1493 | 14.9 | 0 | 0.0 | 0 | 0.0 | 10017 | 3.68 | 3.66 | 3.71 | 3.58 |
| 2022-07-22 | 1.01 (+0.08) | 0.0 (0.0) | 0.51 (0.0) | 3196 | 24.16 | 0 | 0.0 | 45 | 0.34 | 13229 | 3.66 | 3.53 | 3.71 | 3.52 |
| 2022-07-15 | 0.93 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -9 | -0.08 | 0 | 0.0 | -1 | -0.01 | 10725 | 3.52 | 3.63 | 3.63 | 3.48 |
| 2022-07-08 | 0.94 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 57 | 0.33 | 0 | 0.0 | 1 | 0.01 | 17326 | 3.57 | 3.71 | 3.72 | 3.45 |
| 2022-07-01 | 0.92 (-0.13) | 0.0 (0.0) | 0.51 (0.0) | -1378 | -8.91 | 0 | 0.0 | 0 | 0.0 | 15463 | 3.67 | 3.86 | 3.92 | 3.64 |
| 2022-06-24 | 1.05 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 114 | 0.93 | 0 | 0.0 | 0 | 0.0 | 12229 | 3.83 | 3.86 | 3.94 | 3.78 |
| 2022-06-17 | 1.04 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -128 | -3.03 | 0 | 0.0 | 0 | 0.0 | 4220 | 3.85 | 3.93 | 3.93 | 3.83 |
| 2022-06-10 | 1.07 (0.0) | 0.0 (0.0) | 0.51 (-0.04) | -164 | -3.3 | 0 | 0.0 | 1 | 0.02 | 4963 | 3.95 | 4.06 | 4.08 | 3.91 |
| 2022-06-02 | 1.07 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -116 | -2.51 | 0 | 0.0 | 0 | 0.0 | 4623 | 4.06 | 3.99 | 4.1 | 3.98 |
| 2022-05-27 | 1.08 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -529 | -16.5 | 0 | 0.0 | 0 | 0.0 | 3207 | 3.96 | 3.98 | 3.98 | 3.94 |
| 2022-05-20 | 1.14 (+0.19) | 0.0 (0.0) | 0.55 (0.0) | 1996 | 19.39 | 0 | 0.0 | 0 | 0.0 | 10293 | 3.95 | 3.95 | 4.09 | 3.91 |
| 2022-05-13 | 0.95 (-0.21) | 0.0 (0.0) | 0.55 (-0.01) | -1863 | -8.69 | 0 | 0.0 | -30 | -0.14 | 21429 | 3.92 | 4.09 | 4.09 | 3.88 |
| 2022-05-06 | 1.16 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | -626 | -9.66 | 0 | 0.0 | 0 | 0.0 | 6478 | 4.09 | 4.14 | 4.16 | 4.06 |
| 2022-04-29 | 1.21 (-0.35) | 0.0 (0.0) | 0.56 (0.0) | -1360 | -7.61 | 0 | 0.0 | 0 | 0.0 | 17881 | 4.14 | 4.29 | 4.3 | 4.04 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.56 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 204 | 1.43 | 0 | 0.0 | 0 | 0.0 | 14269 | 4.32 | 4.39 | 4.42 | 4.32 |
| 2022-04-15 | 1.54 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 113 | 0.74 | 0 | 0.0 | 0 | 0.0 | 15224 | 4.39 | 4.43 | 4.45 | 4.36 |
| 2022-04-08 | 1.53 (-0.04) | 0.0 (0.0) | 0.56 (0.0) | -269 | -2.57 | 0 | 0.0 | -1 | -0.01 | 10449 | 4.42 | 4.51 | 4.52 | 4.39 |
| 2022-04-01 | 1.57 (-0.12) | 0.0 (0.0) | 0.56 (0.0) | -164 | -1.21 | 0 | 0.0 | 0 | 0.0 | 13543 | 4.51 | 4.45 | 4.64 | 4.42 |
| 2022-03-25 | 1.69 (+0.2) | 0.0 (0.0) | 0.56 (0.0) | 1436 | 17.18 | 0 | 0.0 | 0 | 0.0 | 8358 | 4.45 | 4.42 | 4.52 | 4.4 |
| 2022-03-18 | 1.49 (+0.16) | 0.0 (0.0) | 0.56 (0.0) | 1995 | 6.82 | 0 | 0.0 | 0 | 0.0 | 29238 | 4.42 | 4.65 | 4.71 | 4.41 |
| 2022-03-11 | 1.33 (+0.67) | 0.0 (0.0) | 0.56 (0.0) | 6350 | 18.41 | 0 | 0.0 | -6 | -0.02 | 34490 | 4.65 | 4.5 | 4.65 | 4.3 |
| 2022-03-04 | 0.66 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -13 | -0.07 | 0 | 0.0 | 0 | 0.0 | 18972 | 4.5 | 4.46 | 4.56 | 4.41 |
| 2022-02-25 | 0.66 (+0.22) | 0.0 (0.0) | 0.56 (0.0) | 2141 | 5.02 | 0 | 0.0 | -4 | -0.01 | 42690 | 4.39 | 4.57 | 4.67 | 4.3 |
| 2022-02-18 | 0.44 (+0.11) | 0.0 (0.0) | 0.56 (+0.01) | 515 | 1.67 | 0 | 0.0 | 0 | 0.0 | 30796 | 4.56 | 4.53 | 4.64 | 4.53 |
| 2022-02-11 | 0.33 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | -506 | -0.45 | 0 | 0.0 | 0 | 0.0 | 111950 | 4.6 | 4.53 | 5.26 | 4.53 |
| 2022-01-26 | 0.29 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -1151 | -6.76 | 0 | 0.0 | -4 | -0.02 | 17017 | 4.53 | 4.6 | 4.6 | 4.45 |
| 2022-01-21 | 0.37 (-0.21) | 0.0 (0.0) | 0.55 (-0.01) | -1714 | -4.12 | 0 | 0.0 | 0 | 0.0 | 41615 | 4.62 | 4.8 | 5.0 | 4.6 |
| 2022-01-14 | 0.58 (-0.44) | 0.0 (0.0) | 0.56 (0.0) | -3740 | -6.57 | 0 | 0.0 | 0 | 0.0 | 56929 | 4.8 | 5.0 | 5.02 | 4.73 |
| 2022-01-07 | 1.02 (+0.22) | 0.0 (0.0) | 0.56 (0.0) | 2050 | 1.81 | 0 | 0.0 | 0 | 0.0 | 113183 | 4.96 | 4.67 | 5.05 | 4.63 |
| 2021-12-30 | 0.8 (+0.19) | 0.0 (0.0) | 0.56 (0.0) | 1752 | 12.07 | 0 | 0.0 | 0 | 0.0 | 14517 | 4.67 | 4.7 | 4.71 | 4.6 |
| 2021-12-24 | 0.61 (+0.14) | 0.0 (0.0) | 0.56 (0.0) | 1285 | 2.89 | 0 | 0.0 | 0 | 0.0 | 44529 | 4.67 | 4.56 | 4.9 | 4.5 |
| 2021-12-17 | 0.47 (0.0) | 0.0 (0.0) | 0.56 (+0.01) | 413 | 0.67 | 0 | 0.0 | 0 | 0.0 | 61346 | 4.55 | 4.69 | 5.05 | 4.55 |
| 2021-12-10 | 0.47 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 897 | 1.2 | 0 | 0.0 | 0 | 0.0 | 74960 | 4.61 | 4.45 | 4.84 | 4.45 |
| 2021-12-03 | 0.39 (-0.04) | 0.0 (0.0) | 0.55 (-0.01) | -188 | -2.04 | 0 | 0.0 | 0 | 0.0 | 9206 | 4.4 | 4.35 | 4.44 | 4.18 |
| 2021-11-26 | 0.43 (-0.07) | 0.0 (0.0) | 0.56 (0.0) | -85 | -0.88 | 0 | 0.0 | 0 | 0.0 | 9641 | 4.34 | 4.68 | 4.68 | 4.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.5 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | -25 | -0.15 | 0 | 0.0 | 0 | 0.0 | 16161 | 4.72 | 4.55 | 4.74 | 4.48 |
| 2021-11-12 | 0.49 (-0.09) | 0.0 (0.0) | 0.56 (+0.01) | -96 | -0.24 | 0 | 0.0 | 0 | 0.0 | 40249 | 4.85 | 4.8 | 4.85 | 4.32 |
| 2021-11-05 | 0.58 (-0.09) | 0.0 (0.0) | 0.55 (-0.01) | -585 | -0.98 | 0 | 0.0 | 0 | 0.0 | 59841 | 4.68 | 4.07 | 4.94 | 4.07 |
| 2021-10-29 | 0.67 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | -484 | -5.74 | 0 | 0.0 | 0 | 0.0 | 8428 | 4.16 | 4.19 | 4.23 | 4.01 |
| 2021-10-22 | 0.72 (+0.14) | 0.0 (0.0) | 0.56 (0.0) | 1037 | 9.44 | 0 | 0.0 | 0 | 0.0 | 10986 | 4.16 | 4.2 | 4.26 | 4.14 |
| 2021-10-15 | 0.58 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 273 | 2.48 | 0 | 0.0 | 0 | 0.0 | 11020 | 4.18 | 4.28 | 4.28 | 4.11 |
| 2021-10-08 | 0.56 (+0.08) | 0.0 (0.0) | 0.56 (+0.01) | 8 | 0.06 | 0 | 0.0 | 0 | 0.0 | 13145 | 4.29 | 4.3 | 4.4 | 4.0 |
| 2021-10-01 | 0.48 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 53 | 0.77 | 0 | 0.0 | 0 | 0.0 | 6926 | 4.21 | 4.32 | 4.45 | 4.21 |
| 2021-09-24 | 0.46 (+0.02) | 0.0 (0.0) | 0.55 (+0.02) | -566 | -6.34 | 0 | 0.0 | 190 | 2.13 | 8929 | 4.45 | 4.47 | 4.54 | 4.35 |
| 2021-09-17 | 0.44 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -461 | -3.08 | 0 | 0.0 | 0 | 0.0 | 14972 | 4.55 | 4.51 | 4.68 | 4.51 |
| 2021-09-10 | 0.46 (0.0) | 0.0 (0.0) | 0.53 (-0.1) | 29 | 0.29 | 0 | 0.0 | -882 | -8.95 | 9851 | 4.5 | 4.54 | 4.57 | 4.4 |
| 2021-09-03 | 0.46 (-0.14) | 0.0 (0.0) | 0.63 (-0.01) | -935 | -1.19 | 0 | 0.0 | -25 | -0.03 | 78675 | 4.53 | 4.46 | 4.98 | 4.45 |
| 2021-08-27 | 0.6 (+0.07) | 0.0 (0.0) | 0.64 (-0.01) | 713 | 3.65 | 0 | 0.0 | -119 | -0.61 | 19528 | 4.41 | 4.43 | 4.58 | 4.36 |
| 2021-08-20 | 0.53 (+0.14) | 0.0 (0.0) | 0.65 (-0.02) | 1953 | 5.35 | 0 | 0.0 | -167 | -0.46 | 36518 | 4.33 | 4.6 | 4.6 | 4.17 |
| 2021-08-13 | 0.39 (+0.13) | 0.0 (0.0) | 0.67 (0.0) | 716 | 2.54 | 0 | 0.0 | -76 | -0.27 | 28199 | 4.55 | 4.68 | 4.68 | 4.5 |
| 2021-08-06 | 0.26 (+0.07) | 0.0 (0.0) | 0.67 (0.0) | 443 | 1.49 | 0 | 0.0 | -217 | -0.73 | 29716 | 4.68 | 4.85 | 4.89 | 4.64 |
| 2021-07-30 | 0.19 (-0.21) | 0.0 (0.0) | 0.67 (-0.03) | -1953 | -2.92 | 0 | 0.0 | -2 | -0.0 | 66916 | 4.84 | 5.01 | 5.05 | 4.71 |
| 2021-07-23 | 0.4 (-0.02) | 0.0 (0.0) | 0.7 (+0.01) | -243 | -0.48 | 0 | 0.0 | -9 | -0.02 | 50684 | 4.94 | 5.08 | 5.1 | 4.81 |
| 2021-07-16 | 0.42 (+0.03) | 0.0 (0.0) | 0.69 (-0.01) | 982 | 1.11 | 0 | 0.0 | 0 | 0.0 | 88246 | 5.08 | 5.1 | 5.36 | 4.94 |
| 2021-07-09 | 0.39 (-0.05) | 0.0 (0.0) | 0.7 (+0.03) | -760 | -0.2 | 0 | 0.0 | 270 | 0.07 | 381694 | 5.05 | 4.78 | 6.33 | 4.74 |
| 2021-07-02 | 0.44 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | -81 | -0.1 | 0 | 0.0 | -23 | -0.03 | 78128 | 4.74 | 4.73 | 4.94 | 4.51 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.38 (+0.07) | 0.0 (0.0) | 0.67 (0.0) | -134 | -0.13 | 0 | 0.0 | 0 | 0.0 | 102488 | 4.69 | 4.68 | 4.84 | 4.6 |
| 2021-06-18 | 0.31 (-0.08) | 0.0 (0.0) | 0.67 (0.0) | -106 | -0.11 | 0 | 0.0 | 1 | 0.0 | 92403 | 4.67 | 4.62 | 5.04 | 4.54 |
| 2021-06-11 | 0.39 (-0.01) | 0.0 (0.0) | 0.67 (-0.01) | 268 | 0.35 | 0 | 0.0 | 0 | 0.0 | 75853 | 4.57 | 4.61 | 4.74 | 4.38 |
| 2021-06-04 | 0.4 (+0.09) | 0.0 (0.0) | 0.68 (-0.01) | -1328 | -0.9 | 0 | 0.0 | 308 | 0.21 | 147957 | 4.61 | 4.48 | 4.89 | 4.33 |
| 2021-05-28 | 0.31 (+0.01) | 0.0 (0.0) | 0.69 (+0.01) | -166 | -0.28 | 0 | 0.0 | 16 | 0.03 | 58289 | 4.48 | 4.22 | 4.49 | 4.19 |
| 2021-05-21 | 0.3 (-0.1) | 0.0 (0.0) | 0.68 (-0.01) | -1286 | -1.32 | 0 | 0.0 | 0 | 0.0 | 97792 | 4.33 | 4.19 | 4.71 | 4.17 |
| 2021-05-14 | 0.4 (+0.02) | 0.0 (0.0) | 0.69 (-0.03) | -655 | -0.42 | 0 | 0.0 | -321 | -0.21 | 154613 | 4.63 | 5.61 | 5.69 | 4.25 |
| 2021-05-07 | 0.38 (-0.36) | 0.0 (0.0) | 0.72 (-0.11) | -3266 | -1.81 | 0 | 0.0 | -808 | -0.45 | 180815 | 5.54 | 5.2 | 6.0 | 4.9 |
| 2021-04-29 | 0.74 (+0.04) | 0.0 (0.0) | 0.83 (+0.04) | 360 | 0.88 | 0 | 0.0 | 346 | 0.84 | 41006 | 5.32 | 4.85 | 5.6 | 4.85 |
| 2021-04-23 | 0.7 (+0.26) | 0.0 (0.0) | 0.79 (+0.06) | -62 | -0.12 | 0 | 0.0 | 409 | 0.79 | 52058 | 4.79 | 5.66 | 5.66 | 4.6 |
| 2021-04-16 | 0.44 (-0.53) | 0.0 (0.0) | 0.73 (+0.15) | -5139 | -1.11 | 0 | 0.0 | 1278 | 0.28 | 461589 | 5.74 | 4.14 | 6.18 | 4.09 |
| 2021-04-09 | 0.97 (+0.06) | 0.0 (0.0) | 0.58 (0.0) | 372 | 1.09 | 0 | 0.0 | 0 | 0.0 | 33986 | 4.05 | 4.09 | 4.11 | 4.0 |
| 2021-04-01 | 0.91 (-0.15) | 0.0 (0.0) | 0.58 (-0.01) | -1318 | -4.57 | 0 | 0.0 | 0 | 0.0 | 28817 | 4.08 | 4.03 | 4.29 | 4.02 |
| 2021-03-26 | 1.06 (-0.16) | 0.0 (0.0) | 0.59 (+0.01) | -120 | -0.43 | 0 | 0.0 | 0 | 0.0 | 28061 | 4.0 | 3.95 | 4.19 | 3.9 |
| 2021-03-19 | 1.22 (+0.61) | 0.0 (0.0) | 0.58 (+0.03) | 5073 | 8.89 | 0 | 0.0 | 285 | 0.5 | 57069 | 4.2 | 4.39 | 4.49 | 4.1 |
| 2021-03-12 | 0.61 (+0.23) | 0.0 (0.0) | 0.55 (0.0) | 2105 | 1.96 | 0 | 0.0 | 12 | 0.01 | 107399 | 4.31 | 4.03 | 4.43 | 3.99 |
| 2021-03-05 | 0.38 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 24 | 0.06 | 0 | 0.0 | 0 | 0.0 | 43001 | 3.97 | 3.93 | 4.04 | 3.83 |
| 2021-02-26 | 0.36 (-0.06) | 0.0 (0.0) | 0.55 (+0.03) | -889 | -1.31 | 0 | 0.0 | 160 | 0.24 | 67758 | 3.93 | 4.03 | 4.1 | 3.93 |
| 2021-02-19 | 0.42 (-0.08) | 0.0 (0.0) | 0.52 (-0.01) | -708 | -0.66 | 0 | 0.0 | 0 | 0.0 | 108045 | 4.0 | 3.56 | 4.16 | 3.47 |
| 2021-02-05 | 0.5 (+0.08) | 0.0 (0.0) | 0.53 (0.0) | -484 | -1.35 | 0 | 0.0 | 0 | 0.0 | 35829 | 3.45 | 3.52 | 3.59 | 3.45 |
| 2021-01-29 | 0.42 (+0.18) | 0.0 (0.0) | 0.53 (+0.01) | 1251 | 2.03 | 0 | 0.0 | 0 | 0.0 | 61500 | 3.57 | 3.56 | 3.72 | 3.42 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.24 (+0.11) | 0.0 (0.0) | 0.52 (+0.01) | 840 | 1.22 | 0 | 0.0 | 0 | 0.0 | 68626 | 3.56 | 3.85 | 3.98 | 3.51 |
| 2021-01-15 | 0.13 (0.0) | 0.0 (0.0) | 0.51 (+0.07) | -373 | -0.64 | 0 | 0.0 | 500 | 0.86 | 58378 | 3.81 | 3.9 | 4.17 | 3.81 |
| 2021-01-08 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (-0.02) | -33 | -0.06 | 0 | 0.0 | 0 | 0.0 | 54937 | 3.88 | 4.1 | 4.13 | 3.84 |
| 2020-12-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 51 | 0.1 | 0 | 0.0 | 0 | 0.0 | 52952 | 4.09 | 4.23 | 4.29 | 3.98 |
| 2020-12-25 | 0.12 (+0.01) | 0.0 (0.0) | 0.46 (+0.05) | -294 | -0.2 | 0 | 0.0 | 300 | 0.2 | 149596 | 4.21 | 3.85 | 4.6 | 3.78 |
| 2020-12-18 | 0.11 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -101 | -0.13 | 0 | 0.0 | 0 | 0.0 | 74960 | 3.86 | 4.02 | 4.07 | 3.82 |
| 2020-12-11 | 0.12 (-0.04) | 0.0 (0.0) | 0.41 (-0.02) | -497 | -0.44 | 0 | 0.0 | 0 | 0.0 | 113402 | 4.02 | 4.2 | 4.47 | 3.97 |
| 2020-12-04 | 0.16 (-0.34) | 0.0 (0.0) | 0.43 (0.0) | -3128 | -3.24 | 0 | 0.0 | 0 | 0.0 | 96689 | 4.27 | 4.76 | 4.83 | 4.23 |
| 2020-11-27 | 0.5 (-0.1) | 0.0 (0.0) | 0.43 (-0.01) | -1115 | -0.82 | 0 | 0.0 | 0 | 0.0 | 136008 | 4.68 | 4.94 | 5.06 | 4.46 |
| 2020-11-20 | 0.6 (-0.12) | 0.0 (0.0) | 0.44 (+0.1) | -1070 | -1.8 | 0 | 0.0 | 825 | 1.39 | 59460 | 4.84 | 4.79 | 5.01 | 4.48 |
| 2020-11-13 | 0.72 (+0.6) | 0.0 (0.0) | 0.34 (+0.22) | 4961 | 6.97 | 0 | 0.0 | 1777 | 2.5 | 71142 | 4.76 | 4.96 | 5.19 | 4.3 |
| 2020-11-06 | 0.12 (-1.09) | 0.0 (0.0) | 0.12 (-0.01) | -9199 | -2.11 | 0 | 0.0 | -7 | -0.0 | 436344 | 4.89 | 5.22 | 5.35 | 4.46 |
| 2020-10-30 | 1.21 (+0.69) | 0.0 (0.0) | 0.13 (-0.02) | 5400 | 0.65 | 0 | 0.0 | -160 | -0.02 | 828745 | 5.14 | 4.0 | 5.62 | 3.82 |
| 2020-10-23 | 0.52 (+0.02) | 0.0 (0.0) | 0.15 (-0.13) | 117 | 0.02 | 0 | 0.0 | -1108 | -0.23 | 479578 | 4.24 | 7.2 | 7.4 | 4.24 |
| 2020-10-16 | 0.5 (+0.22) | 0.0 (0.0) | 0.28 (+0.04) | 1556 | 0.36 | 0 | 0.0 | 270 | 0.06 | 431387 | 7.08 | 5.17 | 7.48 | 5.17 |
| 2020-10-08 | 0.28 (+0.01) | 0.0 (0.0) | 0.24 (+0.18) | -44 | -0.04 | 0 | 0.0 | 1524 | 1.41 | 107763 | 5.74 | 7.07 | 7.85 | 5.74 |
| 2020-09-30 | 0.27 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -5 | -0.08 | 0 | 0.0 | 147 | 2.21 | 6647 | 7.85 | 9.68 | 9.68 | 7.85 |
| 2020-09-25 | 0.29 (-0.02) | 0.0 (0.0) | 0.05 (+0.05) | -138 | -0.06 | 0 | 0.0 | 406 | 0.19 | 213862 | 10.75 | 10.4 | 13.75 | 10.0 |
| 2020-09-18 | 0.31 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -470 | -0.21 | 0 | 0.0 | -120 | -0.05 | 219101 | 9.49 | 6.98 | 9.49 | 6.4 |
| 2020-09-11 | 0.38 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 758 | 0.31 | 0 | 0.0 | -13 | -0.01 | 245767 | 6.38 | 5.1 | 6.99 | 5.1 |
| 2020-09-04 | 0.3 (-0.15) | 0.0 (0.0) | 0.02 (+0.02) | -358 | -0.21 | 0 | 0.0 | 133 | 0.08 | 167073 | 4.79 | 4.13 | 5.05 | 4.13 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 176 | 0.09 | 0 | 0.0 | 0 | 0.0 | 200237 | 4.44 | 3.72 | 5.42 | 3.72 |
| 2020-08-21 | 0.4 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -1602 | -0.66 | 0 | 0.0 | 0 | 0.0 | 244092 | 3.39 | 2.49 | 3.39 | 2.25 |
| 2020-08-14 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.15 | 0 | 0.0 | 0 | 0.0 | 17171 | 2.49 | 2.5 | 2.54 | 2.47 |
| 2020-08-07 | 0.58 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 601 | 4.64 | 0 | 0.0 | 0 | 0.0 | 12952 | 2.5 | 2.49 | 2.57 | 2.48 |
| 2020-07-31 | 0.51 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -813 | -4.9 | 0 | 0.0 | 0 | 0.0 | 16588 | 2.48 | 2.49 | 2.53 | 2.36 |
| 2020-07-24 | 0.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 286 | 2.01 | 0 | 0.0 | 0 | 0.0 | 14219 | 2.48 | 2.5 | 2.54 | 2.46 |
| 2020-07-17 | 0.57 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -681 | -4.08 | 0 | 0.0 | 0 | 0.0 | 16692 | 2.5 | 2.51 | 2.63 | 2.49 |
| 2020-07-10 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 101 | 1.19 | 0 | 0.0 | 0 | 0.0 | 8493 | 2.52 | 2.49 | 2.58 | 2.44 |
| 2020-07-03 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -318 | -3.09 | 0 | 0.0 | 0 | 0.0 | 10280 | 2.49 | 2.63 | 2.64 | 2.49 |
| 2020-06-24 | 0.67 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -682 | -5.9 | 0 | 0.0 | 0 | 0.0 | 11553 | 2.92 | 2.71 | 2.92 | 2.63 |
| 2020-06-19 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 359 | 0.81 | 0 | 0.0 | 0 | 0.0 | 44184 | 2.7 | 2.53 | 2.75 | 2.5 |
| 2020-06-12 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 192 | 1.34 | 0 | 0.0 | 0 | 0.0 | 14304 | 2.53 | 2.55 | 2.62 | 2.48 |
| 2020-06-05 | 0.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -316 | -1.86 | 0 | 0.0 | 0 | 0.0 | 16986 | 2.52 | 2.48 | 2.63 | 2.48 |
| 2020-05-29 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -87 | -2.22 | 0 | 0.0 | 0 | 0.0 | 3927 | 2.47 | 2.45 | 2.49 | 2.43 |
| 2020-05-22 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 897 | 4.09 | 0 | 0.0 | 0 | 0.0 | 21957 | 2.45 | 2.72 | 2.72 | 2.4 |
| 2020-05-15 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 85 | 1.9 | 0 | 0.0 | 0 | 0.0 | 4468 | 2.48 | 2.3 | 2.49 | 2.3 |
| 2020-05-08 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8679 | 2.36 | 2.55 | 2.58 | 2.24 |
| 2020-04-30 | 0.79 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -516 | -2.8 | 0 | 0.0 | 0 | 0.0 | 18421 | 2.67 | 2.63 | 2.71 | 2.6 |
| 2020-04-24 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -413 | -3.2 | 0 | 0.0 | 0 | 0.0 | 12904 | 2.58 | 2.52 | 2.7 | 2.41 |
| 2020-04-17 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 68 | 0.62 | 0 | 0.0 | 0 | 0.0 | 11050 | 2.52 | 2.58 | 2.6 | 2.49 |
| 2020-04-10 | 0.87 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -2028 | -5.81 | 0 | 0.0 | 0 | 0.0 | 34913 | 2.56 | 2.37 | 2.77 | 2.29 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.49 | 0 | 0.0 | 0 | 0.0 | 6790 | 2.35 | 2.34 | 2.39 | 2.29 |
| 2020-03-27 | 1.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 933 | 4.72 | 0 | 0.0 | 0 | 0.0 | 19768 | 2.4 | 2.25 | 2.48 | 2.1 |
| 2020-03-20 | 1.02 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -2656 | -5.73 | 0 | 0.0 | 0 | 0.0 | 46349 | 2.57 | 2.6 | 2.8 | 2.21 |
| 2020-03-13 | 1.37 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 3648 | 7.13 | 0 | 0.0 | 0 | 0.0 | 51147 | 2.64 | 3.28 | 3.28 | 2.5 |
| 2020-03-06 | 0.71 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -693 | -1.44 | 0 | 0.0 | 0 | 0.0 | 48247 | 3.32 | 3.29 | 3.56 | 3.28 |
| 2020-02-27 | 0.79 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -1661 | -3.06 | 0 | 0.0 | 0 | 0.0 | 54297 | 3.43 | 3.45 | 3.84 | 3.41 |
| 2020-02-21 | 0.98 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -1576 | -14.43 | 0 | 0.0 | 0 | 0.0 | 10923 | 3.48 | 3.26 | 3.49 | 3.26 |
| 2020-02-14 | 1.17 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -3179 | -6.69 | 0 | 0.0 | 0 | 0.0 | 47552 | 3.48 | 3.64 | 3.86 | 3.35 |
| 2020-02-07 | 1.52 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 2404 | 2.26 | 0 | 0.0 | 0 | 0.0 | 106451 | 3.7 | 3.22 | 3.86 | 3.15 |
| 2020-01-31 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 90 | 0.23 | 0 | 0.0 | 0 | 0.0 | 38878 | 3.32 | 3.1 | 3.36 | 3.06 |
| 2020-01-20 | 1.23 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 1447 | 9.07 | 0 | 0.0 | 0 | 0.0 | 15958 | 3.39 | 3.28 | 3.41 | 3.28 |
| 2020-01-17 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 127 | 0.29 | 0 | 0.0 | 0 | 0.0 | 44070 | 3.27 | 3.2 | 3.35 | 3.15 |
| 2020-01-10 | 1.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 429 | 2.84 | 0 | 0.0 | 0 | 0.0 | 15094 | 3.17 | 3.0 | 3.27 | 2.99 |
| 2020-01-03 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 64 | 1.07 | 0 | 0.0 | 0 | 0.0 | 5977 | 3.0 | 2.92 | 3.06 | 2.91 |
| 2019-12-31 | 0.99 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -645 | -6.91 | 0 | 0.0 | 0 | 0.0 | 9330 | 2.98 | 3.18 | 3.18 | 2.89 |
| 2019-12-27 | 1.06 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 2036 | 6.74 | 0 | 0.0 | 0 | 0.0 | 30201 | 3.17 | 3.26 | 3.31 | 3.13 |
| 2019-12-20 | 0.82 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 2771 | 4.61 | 0 | 0.0 | 0 | 0.0 | 60128 | 3.25 | 3.03 | 3.35 | 3.03 |
| 2019-12-13 | 0.49 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 1934 | 2.57 | 0 | 0.0 | 0 | 0.0 | 75369 | 3.03 | 2.93 | 3.22 | 2.93 |
| 2019-12-06 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 227 | 1.26 | 0 | 0.0 | 0 | 0.0 | 18051 | 2.9 | 2.75 | 2.93 | 2.72 |
| 2019-11-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.03 | 0 | 0.0 | 0 | 0.0 | 45136 | 2.78 | 2.53 | 2.85 | 2.53 |
| 2019-11-22 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 5132 | 2.53 | 2.48 | 2.53 | 2.44 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3550 | 2.47 | 2.49 | 2.51 | 2.45 |
| 2019-11-08 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3677 | 2.5 | 2.51 | 2.54 | 2.49 |
| 2019-11-01 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4443 | 2.51 | 2.52 | 2.6 | 2.47 |
| 2019-10-25 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4828 | 2.52 | 2.52 | 2.59 | 2.48 |
| 2019-10-18 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3489 | 2.52 | 2.51 | 2.53 | 2.44 |
| 2019-10-09 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8285 | 2.5 | 2.56 | 2.64 | 2.5 |
| 2019-10-04 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7457 | 2.54 | 2.49 | 2.54 | 2.49 |
| 2019-09-27 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12690 | 2.48 | 2.48 | 2.49 | 2.44 |
| 2019-09-20 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10318 | 2.45 | 2.32 | 2.47 | 2.31 |
| 2019-09-12 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2827 | 2.32 | 2.34 | 2.35 | 2.31 |
| 2019-09-06 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4501 | 2.34 | 2.34 | 2.36 | 2.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.19 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -1938 | -1.07 | 0 | 0.0 | 0 | 0.0 | 180662 | 3.51 | 3.79 | 3.8 | 3.44 |
| 2024-03-29 | 2.21 (+0.54) | 0.0 (0.0) | 0.37 (0.0) | 14014 | 4.75 | 0 | 0.0 | -1 | -0.0 | 295009 | 3.78 | 3.71 | 3.95 | 3.57 |
| 2024-02-29 | 1.67 (-1.39) | 0.0 (0.0) | 0.37 (0.0) | -28822 | -10.69 | 0 | 0.0 | 1 | 0.0 | 269560 | 3.76 | 3.7 | 4.26 | 3.7 |
| 2024-01-31 | 3.06 (+2.47) | 0.0 (0.0) | 0.37 (+0.01) | 37008 | 8.28 | 0 | 0.0 | 0 | 0.0 | 447149 | 3.69 | 3.2 | 4.0 | 3.14 |
| 2023-12-29 | 0.59 (-0.21) | 0.0 (0.0) | 0.36 (+0.2) | -8152 | -1.23 | 0 | 0.0 | 4441 | 0.67 | 663486 | 3.16 | 2.87 | 3.7 | 2.71 |
| 2023-11-30 | 0.8 (-0.39) | 0.0 (0.0) | 0.16 (-0.14) | -4887 | -5.14 | 0 | 0.0 | -1532 | -1.61 | 95015 | 2.85 | 2.72 | 3.01 | 2.7 |
| 2023-10-31 | 1.19 (-0.2) | 0.0 (0.0) | 0.3 (-0.18) | -2829 | -1.36 | 0 | 0.0 | -1907 | -0.92 | 207493 | 2.68 | 3.99 | 4.13 | 2.66 |
| 2023-09-28 | 1.39 (+0.45) | 0.0 (0.0) | 0.48 (0.0) | 2928 | 3.47 | 0 | 0.0 | 0 | 0.0 | 84425 | 3.97 | 3.9 | 4.22 | 3.89 |
| 2023-08-31 | 0.94 (-0.2) | 0.0 (0.0) | 0.48 (0.0) | -1103 | -2.08 | 0 | 0.0 | 0 | 0.0 | 53124 | 3.89 | 4.06 | 4.06 | 3.87 |
| 2023-07-31 | 1.14 (+0.59) | 0.0 (0.0) | 0.48 (0.0) | 5982 | 3.97 | 0 | 0.0 | 0 | 0.0 | 150773 | 4.0 | 3.87 | 4.34 | 3.79 |
| 2023-06-30 | 0.55 (-0.16) | 0.0 (0.0) | 0.48 (-0.04) | -1840 | -3.65 | 0 | 0.0 | 0 | 0.0 | 50420 | 3.85 | 3.8 | 3.99 | 3.78 |
| 2023-05-31 | 0.71 (-0.2) | 0.0 (0.0) | 0.52 (0.0) | -1911 | -6.08 | 0 | 0.0 | 0 | 0.0 | 31438 | 3.8 | 3.9 | 3.95 | 3.76 |
| 2023-04-28 | 0.91 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | 478 | 1.67 | 0 | 0.0 | 0 | 0.0 | 28628 | 3.86 | 3.88 | 4.09 | 3.81 |
| 2023-03-31 | 0.98 (-0.5) | 0.0 (0.0) | 0.52 (0.0) | -4428 | -6.79 | 0 | 0.0 | 0 | 0.0 | 65259 | 3.89 | 4.12 | 4.48 | 3.55 |
| 2023-02-24 | 1.48 (+0.45) | 0.0 (0.0) | 0.52 (0.0) | 4663 | 6.65 | 0 | 0.0 | 0 | 0.0 | 70116 | 4.13 | 4.02 | 4.35 | 3.98 |
| 2023-01-31 | 1.03 (+0.18) | 0.0 (0.0) | 0.52 (0.0) | 1183 | 3.72 | 0 | 0.0 | 0 | 0.0 | 31780 | 4.0 | 3.79 | 4.0 | 3.77 |
| 2022-12-30 | 0.85 (-0.25) | 0.0 (0.0) | 0.52 (0.0) | -1794 | -2.58 | 0 | 0.0 | 0 | 0.0 | 69526 | 3.82 | 3.88 | 4.17 | 3.77 |
| 2022-11-30 | 1.1 (+0.21) | 0.0 (0.0) | 0.52 (0.0) | 2251 | 4.49 | 0 | 0.0 | 0 | 0.0 | 50113 | 3.85 | 3.77 | 3.95 | 3.67 |
| 2022-10-31 | 0.89 (+0.07) | 0.0 (0.0) | 0.52 (+0.01) | 370 | 0.41 | 0 | 0.0 | 0 | 0.0 | 90254 | 3.77 | 3.5 | 3.92 | 3.46 |
| 2022-09-30 | 0.82 (-0.38) | 0.0 (0.0) | 0.51 (-0.01) | -1487 | -4.24 | 0 | 0.0 | 0 | 0.0 | 35047 | 3.53 | 3.83 | 3.87 | 3.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.2 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 446 | 0.9 | 0 | 0.0 | 0 | 0.0 | 49556 | 3.83 | 3.7 | 3.95 | 3.5 |
| 2022-07-29 | 1.17 (+0.17) | 0.0 (0.0) | 0.52 (+0.01) | 3934 | 6.87 | 0 | 0.0 | 45 | 0.08 | 57254 | 3.68 | 3.84 | 3.84 | 3.45 |
| 2022-06-30 | 1.0 (-0.08) | 0.0 (0.0) | 0.51 (-0.04) | -846 | -2.5 | 0 | 0.0 | 1 | 0.0 | 33808 | 3.8 | 4.08 | 4.1 | 3.78 |
| 2022-05-31 | 1.08 (-0.13) | 0.0 (0.0) | 0.55 (-0.01) | -1045 | -2.42 | 0 | 0.0 | -30 | -0.07 | 43145 | 4.05 | 4.14 | 4.16 | 3.88 |
| 2022-04-29 | 1.21 (-0.43) | 0.0 (0.0) | 0.56 (0.0) | -1164 | -1.94 | 0 | 0.0 | -1 | -0.0 | 59858 | 4.14 | 4.5 | 4.53 | 4.04 |
| 2022-03-31 | 1.64 (+0.98) | 0.0 (0.0) | 0.56 (0.0) | 9456 | 9.22 | 0 | 0.0 | -6 | -0.01 | 102569 | 4.51 | 4.46 | 4.71 | 4.3 |
| 2022-02-25 | 0.66 (+0.37) | 0.0 (0.0) | 0.56 (+0.01) | 2150 | 1.16 | 0 | 0.0 | -4 | -0.0 | 185438 | 4.39 | 4.53 | 5.26 | 4.3 |
| 2022-01-26 | 0.29 (-0.51) | 0.0 (0.0) | 0.55 (-0.01) | -4555 | -1.99 | 0 | 0.0 | -4 | -0.0 | 228745 | 4.53 | 4.67 | 5.05 | 4.45 |
| 2021-12-30 | 0.8 (+0.39) | 0.0 (0.0) | 0.56 (+0.01) | 4257 | 2.11 | 0 | 0.0 | 0 | 0.0 | 201422 | 4.67 | 4.31 | 5.05 | 4.18 |
| 2021-11-30 | 0.41 (-0.26) | 0.0 (0.0) | 0.55 (-0.01) | -889 | -0.69 | 0 | 0.0 | 0 | 0.0 | 129031 | 4.4 | 4.07 | 4.94 | 4.07 |
| 2021-10-29 | 0.67 (+0.19) | 0.0 (0.0) | 0.56 (+0.01) | 832 | 1.85 | 0 | 0.0 | 0 | 0.0 | 44976 | 4.16 | 4.34 | 4.4 | 4.0 |
| 2021-09-30 | 0.48 (0.0) | 0.0 (0.0) | 0.55 (-0.09) | -1098 | -2.11 | 0 | 0.0 | -717 | -1.38 | 52070 | 4.34 | 4.83 | 4.83 | 4.22 |
| 2021-08-31 | 0.48 (+0.29) | 0.0 (0.0) | 0.64 (-0.03) | 3045 | 1.69 | 0 | 0.0 | -579 | -0.32 | 179852 | 4.89 | 4.85 | 4.98 | 4.17 |
| 2021-07-30 | 0.19 (-0.09) | 0.0 (0.0) | 0.67 (+0.02) | -981 | -0.15 | 0 | 0.0 | 259 | 0.04 | 636879 | 4.84 | 4.56 | 6.33 | 4.56 |
| 2021-06-30 | 0.28 (-0.04) | 0.0 (0.0) | 0.65 (-0.03) | -2478 | -0.57 | 0 | 0.0 | 286 | 0.07 | 434210 | 4.56 | 4.34 | 5.04 | 4.33 |
| 2021-05-31 | 0.32 (-0.42) | 0.0 (0.0) | 0.68 (-0.15) | -5269 | -1.04 | 0 | 0.0 | -1113 | -0.22 | 504795 | 4.36 | 5.2 | 6.0 | 4.17 |
| 2021-04-29 | 0.74 (-0.26) | 0.0 (0.0) | 0.83 (+0.24) | -5287 | -0.89 | 0 | 0.0 | 2033 | 0.34 | 596492 | 5.32 | 4.19 | 6.18 | 4.0 |
| 2021-03-31 | 1.0 (+0.64) | 0.0 (0.0) | 0.59 (+0.04) | 6582 | 2.57 | 0 | 0.0 | 297 | 0.12 | 256497 | 4.15 | 3.93 | 4.49 | 3.83 |
| 2021-02-26 | 0.36 (-0.06) | 0.0 (0.0) | 0.55 (+0.02) | -2081 | -0.98 | 0 | 0.0 | 160 | 0.08 | 211633 | 3.93 | 3.52 | 4.16 | 3.45 |
| 2021-01-29 | 0.42 (+0.29) | 0.0 (0.0) | 0.53 (+0.07) | 1685 | 0.69 | 0 | 0.0 | 500 | 0.21 | 243443 | 3.57 | 4.1 | 4.17 | 3.42 |
| 2020-12-31 | 0.13 (-0.3) | 0.0 (0.0) | 0.46 (+0.03) | -3346 | -0.71 | 0 | 0.0 | 300 | 0.06 | 468495 | 4.09 | 4.69 | 4.72 | 3.78 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.43 (-0.78) | 0.0 (0.0) | 0.43 (+0.3) | -7046 | -0.98 | 0 | 0.0 | 2595 | 0.36 | 722062 | 4.6 | 5.22 | 5.35 | 4.3 |
| 2020-10-30 | 1.21 (+0.94) | 0.0 (0.0) | 0.13 (+0.07) | 7029 | 0.38 | 0 | 0.0 | 526 | 0.03 | 1847475 | 5.14 | 7.07 | 7.85 | 3.82 |
| 2020-09-30 | 0.27 (-0.07) | 0.0 (0.0) | 0.06 (+0.04) | 293 | 0.04 | 0 | 0.0 | 420 | 0.05 | 783349 | 7.85 | 4.83 | 13.75 | 4.39 |
| 2020-08-31 | 0.34 (-0.17) | 0.0 (0.0) | 0.02 (+0.02) | -1306 | -0.24 | 0 | 0.0 | 133 | 0.02 | 543556 | 4.85 | 2.49 | 5.42 | 2.25 |
| 2020-07-31 | 0.51 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -1205 | -1.99 | 0 | 0.0 | 0 | 0.0 | 60403 | 2.48 | 2.52 | 2.63 | 2.36 |
| 2020-06-30 | 0.65 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -667 | -0.72 | 0 | 0.0 | 0 | 0.0 | 92901 | 2.59 | 2.48 | 2.92 | 2.48 |
| 2020-05-29 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 895 | 2.29 | 0 | 0.0 | 0 | 0.0 | 39033 | 2.47 | 2.55 | 2.72 | 2.24 |
| 2020-04-30 | 0.79 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -2589 | -3.25 | 0 | 0.0 | 0 | 0.0 | 79637 | 2.67 | 2.33 | 2.77 | 2.29 |
| 2020-03-31 | 1.06 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 899 | 0.53 | 0 | 0.0 | 0 | 0.0 | 169956 | 2.33 | 3.29 | 3.56 | 2.1 |
| 2020-02-27 | 0.79 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -4012 | -1.83 | 0 | 0.0 | 0 | 0.0 | 219224 | 3.43 | 3.22 | 3.86 | 3.15 |
| 2020-01-31 | 1.24 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 2157 | 1.8 | 0 | 0.0 | 0 | 0.0 | 119979 | 3.32 | 2.92 | 3.41 | 2.91 |
| 2019-12-31 | 0.99 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 6323 | 3.27 | 0 | 0.0 | 0 | 0.0 | 193081 | 2.98 | 2.75 | 3.35 | 2.72 |
| 2019-11-29 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.01 | 0 | 0.0 | 0 | 0.0 | 57974 | 2.78 | 2.54 | 2.85 | 2.44 |
| 2019-10-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.01 | 0 | 0.0 | 0 | 0.0 | 28026 | 2.53 | 2.49 | 2.64 | 2.44 |
| 2019-09-27 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30337 | 2.48 | 2.34 | 2.49 | 2.3 |
| 2019-08-30 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 188 | 0.99 | 0 | 0.0 | 0 | 0.0 | 18934 | 2.37 | 2.34 | 2.38 | 2.27 |
| 2019-07-31 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 202 | 1.51 | 0 | 0.0 | 0 | 0.0 | 13419 | 2.34 | 2.39 | 2.39 | 2.33 |
| 2019-06-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 74 | 0.42 | 0 | 0.0 | 0 | 0.0 | 17756 | 2.39 | 2.39 | 2.41 | 2.34 |
| 2019-05-31 | 0.16 () | 0.0 () | 0.0 () | -106 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
