- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.07, 2125 (0.0) | 7.35, 18718 (-0.32) | 2.84, 139 (-0.15) | 2.37, 57 (+0.29) | 3.38, 35 (-0.14) | 73.31, 51 (+0.24) | 21633 | 21165張 | 42.3 | 42.5 | 43.95 | 41.85 |
| 2024-04-03 | 0.07, 2090 (0.0) | 7.67, 19460 (-0.21) | 2.99, 145 (+0.15) | 2.08, 49 (+0.15) | 3.52, 37 (-0.01) | 73.07, 49 (+0.08) | 22393 | 10705張 | 42.2 | 40.1 | 42.45 | 39.95 |
| 2024-03-29 | 0.07, 2067 (0.0) | 7.88, 19836 (-0.06) | 2.84, 138 (+0.09) | 1.93, 46 (+0.2) | 3.53, 38 (-0.3) | 72.99, 49 (-0.22) | 22801 | 17211張 | 40.1 | 39.85 | 41.8 | 39.5 |
| 2024-03-22 | 0.07, 2049 (0.0) | 7.94, 20005 (-0.16) | 2.75, 136 (+0.22) | 1.73, 41 (-0.15) | 3.83, 40 (+0.42) | 73.21, 48 (-0.29) | 22913 | 16550張 | 39.7 | 38.5 | 39.85 | 38.1 |
| 2024-03-15 | 0.07, 2072 (0.0) | 8.1, 20393 (-0.08) | 2.53, 125 (-0.1) | 1.88, 45 (+0.29) | 3.41, 35 (+0.05) | 73.5, 48 (-0.41) | 23312 | 10434張 | 38.3 | 37.8 | 38.8 | 37.45 |
| 2024-03-08 | 0.07, 2081 (0.0) | 8.18, 20571 (-0.01) | 2.63, 130 (+0.18) | 1.59, 38 (+0.08) | 3.36, 35 (-0.0) | 73.91, 48 (-0.65) | 23452 | 17693張 | 37.8 | 38.75 | 39.35 | 36.9 |
| 2024-03-01 | 0.07, 2090 (0.0) | 8.19, 20756 (+0.02) | 2.45, 123 (+0.18) | 1.51, 36 (-0.17) | 3.36, 36 (-0.26) | 74.56, 50 (+0.2) | 23541 | 13366張 | 38.45 | 37.45 | 39.2 | 37.25 |
| 2024-02-23 | 0.07, 2098 (0.0) | 8.17, 20732 (0.0) | 2.27, 114 (-0.03) | 1.68, 39 (-0.16) | 3.62, 37 (+0.56) | 74.36, 47 (-0.34) | 23507 | 19493張 | 37.45 | 38.1 | 39.9 | 37.25 |
| 2024-02-16 | 0.07, 2053 (0.0) | 8.17, 20602 (-0.14) | 2.3, 116 (-0.01) | 1.84, 42 (-0.11) | 3.06, 32 (+0.15) | 74.7, 48 (+0.25) | 23388 | 10490張 | 37.9 | 35.0 | 38.15 | 34.85 |
| 2024-02-07 | 0.07, 2035 (0.0) | 8.31, 20865 (+0.01) | 2.31, 117 (-0.01) | 1.95, 45 (+0.04) | 2.91, 30 (+0.02) | 74.45, 47 (-0.17) | 23696 | 779張 | 34.95 | 35.45 | 35.45 | 34.7 |
| 2024-02-02 | 0.07, 2041 (0.0) | 8.3, 20886 (-0.01) | 2.32, 117 (-0.07) | 1.91, 44 (+0.07) | 2.89, 30 (+0.04) | 74.62, 48 (+0.02) | 23699 | 6617張 | 35.4 | 34.6 | 36.3 | 34.4 |
| 2024-01-26 | 0.07, 2032 (0.0) | 8.31, 20876 (-0.06) | 2.39, 122 (+0.04) | 1.84, 42 (-0.07) | 2.85, 30 (-0.09) | 74.6, 48 (+0.24) | 23715 | 2387張 | 34.6 | 34.6 | 35.4 | 34.55 |
| 2024-01-19 | 0.07, 2029 (0.0) | 8.37, 21009 (-0.08) | 2.35, 119 (+0.01) | 1.91, 44 (+0.02) | 2.94, 30 (+0.07) | 74.36, 47 (+0.04) | 23863 | 3251張 | 34.6 | 34.55 | 34.95 | 33.9 |
| 2024-01-12 | 0.07, 2035 (0.0) | 8.45, 21150 (-0.04) | 2.34, 118 (+0.11) | 1.89, 43 (-0.09) | 2.87, 30 (+0.17) | 74.32, 48 (-0.05) | 24022 | 2320張 | 34.55 | 34.5 | 34.8 | 33.9 |
| 2024-01-05 | 0.07, 2038 (0.0) | 8.49, 21275 (-0.04) | 2.23, 113 (-0.09) | 1.98, 46 (+0.01) | 2.7, 29 (+0.19) | 74.37, 48 (-0.1) | 24157 | 1889張 | 34.35 | 35.0 | 35.0 | 34.15 |
| 2023-12-29 | 0.07, 2039 (0.0) | 8.53, 21361 (-0.13) | 2.32, 117 (-0.03) | 1.97, 46 (+0.01) | 2.51, 26 (-0.13) | 74.47, 49 (+0.32) | 24242 | 3699張 | 34.9 | 33.5 | 35.1 | 33.5 |
| 2023-12-22 | 0.07, 2037 (0.0) | 8.66, 21640 (+0.01) | 2.35, 118 (+0.01) | 1.96, 47 (+0.1) | 2.64, 28 (-0.16) | 74.15, 48 (+0.04) | 24537 | 3439張 | 33.65 | 34.95 | 35.05 | 33.4 |
| 2023-12-15 | 0.07, 2033 (0.0) | 8.65, 21666 (-0.09) | 2.34, 117 (-0.12) | 1.86, 44 (+0.03) | 2.8, 30 (+0.16) | 74.11, 49 (-0.07) | 24553 | 4432張 | 34.95 | 34.85 | 35.35 | 34.65 |
| 2023-12-08 | 0.07, 2073 (0.0) | 8.74, 21866 (-0.11) | 2.46, 124 (+0.01) | 1.83, 44 (-0.13) | 2.64, 29 (+0.21) | 74.18, 49 (+0.07) | 24761 | 3260張 | 34.65 | 34.85 | 35.05 | 34.2 |
| 2023-12-01 | 0.07, 2082 (0.0) | 8.85, 22141 (-0.09) | 2.45, 123 (-0.01) | 1.96, 46 (+0.11) | 2.43, 26 (-0.16) | 74.11, 49 (+0.19) | 25050 | 4573張 | 34.75 | 33.3 | 34.8 | 33.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.07, 2088 (0.0) | 8.94, 22398 (-0.1) | 2.46, 124 (+0.09) | 1.85, 44 (-0.03) | 2.59, 28 (-0.11) | 73.92, 48 (+0.13) | 25340 | 2746張 | 33.2 | 33.05 | 33.75 | 32.8 |
| 2023-11-17 | 0.07, 2093 (0.0) | 9.04, 22635 (-0.08) | 2.37, 119 (+0.08) | 1.88, 45 (-0.01) | 2.7, 29 (-0.09) | 73.79, 48 (+0.19) | 25564 | 3435張 | 33.0 | 32.65 | 33.3 | 31.85 |
| 2023-11-10 | 0.07, 2115 (0.0) | 9.12, 22934 (-0.02) | 2.29, 116 (-0.07) | 1.89, 45 (+0.06) | 2.79, 30 (+0.17) | 73.6, 47 (-0.14) | 25878 | 6344張 | 32.2 | 30.7 | 33.65 | 30.7 |
| 2023-11-03 | 0.07, 2100 (0.0) | 9.14, 22947 (-0.01) | 2.36, 119 (+0.02) | 1.83, 43 (-0.16) | 2.62, 29 (+0.12) | 73.74, 47 (+0.01) | 25907 | 1214張 | 30.65 | 30.35 | 30.85 | 30.15 |
| 2023-10-27 | 0.07, 2099 (0.0) | 9.15, 22958 (+0.05) | 2.34, 118 (+0.03) | 1.99, 46 (+0.04) | 2.5, 27 (-0.19) | 73.73, 47 (-0.02) | 25922 | 1557張 | 30.35 | 30.0 | 30.95 | 30.0 |
| 2023-10-20 | 0.07, 2099 (0.0) | 9.1, 22902 (+0.03) | 2.31, 117 (-0.04) | 1.95, 46 (-0.03) | 2.69, 29 (+0.16) | 73.75, 47 (-0.19) | 25848 | 2362張 | 30.25 | 30.8 | 30.8 | 29.95 |
| 2023-10-13 | 0.07, 2114 (0.0) | 9.07, 22885 (+0.01) | 2.35, 119 (+0.08) | 1.98, 46 (-0.02) | 2.53, 27 (0.0) | 73.94, 48 (-0.03) | 25813 | 1172張 | 30.9 | 31.2 | 31.2 | 30.45 |
| 2023-10-06 | 0.07, 2120 (0.0) | 9.06, 22881 (+0.01) | 2.27, 116 (-0.04) | 2.0, 48 (+0.1) | 2.53, 27 (-0.02) | 73.97, 48 (-0.04) | 25816 | 1413張 | 30.9 | 31.05 | 31.5 | 30.8 |
| 2023-09-28 | 0.07, 2119 (0.0) | 9.05, 22894 (-0.0) | 2.31, 118 (+0.05) | 1.9, 45 (+0.07) | 2.55, 27 (-0.05) | 74.01, 48 (-0.08) | 25828 | 1405張 | 31.05 | 31.95 | 31.95 | 31.0 |
| 2023-09-22 | 0.07, 2125 (0.0) | 9.05, 22918 (-0.07) | 2.26, 114 (+0.02) | 1.83, 43 (-0.01) | 2.6, 28 (-0.08) | 74.09, 49 (+0.22) | 25846 | 2481張 | 31.9 | 32.45 | 32.55 | 31.4 |
| 2023-09-15 | 0.07, 2119 (0.0) | 9.12, 23077 (+0.01) | 2.24, 113 (-0.06) | 1.84, 43 (+0.08) | 2.68, 29 (-0.16) | 73.87, 49 (+0.17) | 26023 | 3415張 | 32.45 | 32.0 | 32.45 | 31.45 |
| 2023-09-08 | 0.07, 2118 (0.0) | 9.11, 23080 (+0.12) | 2.3, 115 (+0.01) | 1.76, 42 (-0.09) | 2.84, 31 (+0.08) | 73.7, 48 (-0.11) | 26025 | 8913張 | 32.0 | 30.85 | 32.55 | 30.75 |
| 2023-09-01 | 0.07, 2064 (0.0) | 8.99, 22578 (+0.02) | 2.29, 115 (0.0) | 1.85, 44 (+0.08) | 2.76, 29 (-0.02) | 73.81, 48 (-0.17) | 25520 | 3843張 | 30.9 | 30.45 | 31.0 | 29.8 |
| 2023-08-25 | 0.07, 2062 (0.0) | 8.97, 22565 (+0.04) | 2.29, 115 (-0.04) | 1.77, 42 (+0.02) | 2.78, 29 (+0.01) | 73.98, 48 (-0.15) | 25485 | 2799張 | 30.25 | 30.0 | 30.6 | 29.7 |
| 2023-08-18 | 0.07, 2069 (0.0) | 8.93, 22475 (+0.07) | 2.33, 116 (+0.02) | 1.75, 41 (+0.03) | 2.77, 29 (-0.11) | 74.13, 48 (-0.07) | 25369 | 3805張 | 30.0 | 30.4 | 30.4 | 29.6 |
| 2023-08-11 | 0.07, 2051 (0.0) | 8.86, 22360 (+0.07) | 2.31, 115 (-0.06) | 1.72, 41 (+0.09) | 2.88, 30 (+0.07) | 74.2, 47 (-0.42) | 25216 | 4703張 | 30.25 | 30.95 | 30.95 | 30.05 |
| 2023-08-04 | 0.07, 2051 (0.0) | 8.79, 22250 (+0.04) | 2.37, 119 (+0.02) | 1.63, 39 (-0.02) | 2.81, 29 (+0.13) | 74.62, 48 (-0.23) | 25050 | 2693張 | 30.75 | 31.05 | 31.15 | 30.45 |
| 2023-07-28 | 0.07, 2049 (0.0) | 8.75, 22188 (+0.1) | 2.35, 117 (+0.05) | 1.65, 40 (-0.04) | 2.68, 28 (-0.3) | 74.85, 49 (-0.04) | 24973 | 4532張 | 31.0 | 30.75 | 31.0 | 30.2 |
| 2023-07-21 | 0.07, 2054 (0.0) | 8.65, 22007 (+0.27) | 2.3, 116 (-0.07) | 1.69, 41 (+0.09) | 2.98, 30 (+0.17) | 74.89, 48 (-0.86) | 24731 | 10221張 | 30.75 | 31.7 | 31.75 | 30.2 |
| 2023-07-14 | 0.07, 2038 (0.0) | 8.38, 21419 (+0.34) | 2.37, 118 (+0.18) | 1.6, 38 (-0.22) | 2.81, 29 (+0.37) | 75.75, 48 (-0.76) | 24047 | 15645張 | 31.8 | 33.25 | 33.65 | 30.05 |
| 2023-07-07 | 0.07, 1969 (0.0) | 8.04, 20748 (+0.01) | 2.19, 108 (+0.06) | 1.82, 43 (+0.1) | 2.44, 25 (-0.3) | 76.51, 50 (+0.17) | 23321 | 3239張 | 33.4 | 34.2 | 34.65 | 33.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.07, 1975 (0.0) | 8.03, 20732 (-0.02) | 2.13, 105 (-0.04) | 1.72, 41 (-0.05) | 2.74, 28 (-0.04) | 76.34, 50 (+0.15) | 23292 | 1550張 | 34.2 | 35.0 | 35.0 | 34.1 |
| 2023-06-21 | 0.07, 1982 (0.0) | 8.05, 20793 (+0.04) | 2.17, 107 (+0.1) | 1.77, 42 (-0.03) | 2.78, 28 (+0.2) | 76.19, 50 (-0.38) | 23357 | 5462張 | 35.1 | 34.9 | 35.3 | 33.2 |
| 2023-06-16 | 0.07, 1970 (0.0) | 8.01, 20676 (-0.09) | 2.07, 102 (-0.08) | 1.8, 43 (0.0) | 2.58, 27 (-0.14) | 76.57, 52 (+0.6) | 23206 | 8837張 | 35.35 | 37.0 | 37.2 | 35.3 |
| 2023-06-09 | 0.07, 1949 (0.0) | 8.1, 20788 (-0.06) | 2.15, 105 (+0.01) | 1.8, 43 (+0.02) | 2.72, 29 (-0.2) | 75.97, 51 (+0.33) | 23398 | 5507張 | 36.85 | 36.45 | 37.3 | 36.1 |
| 2023-06-02 | 0.07, 1959 (0.0) | 8.16, 20899 (-0.02) | 2.14, 105 (-0.07) | 1.78, 42 (-0.21) | 2.92, 32 (+0.63) | 75.64, 51 (-0.31) | 23534 | 6086張 | 36.35 | 35.85 | 36.75 | 35.8 |
| 2023-05-26 | 0.07, 1988 (0.0) | 8.18, 21003 (-0.1) | 2.21, 108 (+0.01) | 1.99, 47 (-0.09) | 2.29, 25 (-0.39) | 75.95, 53 (+0.7) | 23653 | 4025張 | 35.65 | 35.5 | 36.45 | 35.45 |
| 2023-05-19 | 0.07, 2002 (0.0) | 8.28, 21221 (-0.02) | 2.2, 108 (-0.07) | 2.08, 48 (+0.12) | 2.68, 27 (-0.05) | 75.25, 51 (+0.01) | 23911 | 4445張 | 35.3 | 33.7 | 35.8 | 33.5 |
| 2023-05-12 | 0.07, 2004 (0.0) | 8.3, 21319 (-0.04) | 2.27, 113 (+0.08) | 1.96, 46 (-0.18) | 2.73, 29 (+0.09) | 75.24, 50 (+0.05) | 24023 | 2334張 | 33.8 | 34.95 | 35.2 | 33.35 |
| 2023-05-05 | 0.07, 2001 (0.0) | 8.34, 21393 (-0.02) | 2.19, 109 (+0.1) | 2.14, 50 (+0.07) | 2.64, 28 (+0.01) | 75.19, 50 (-0.09) | 24102 | 2787張 | 34.85 | 33.3 | 34.9 | 33.25 |
| 2023-04-28 | 0.07, 1977 (0.0) | 8.36, 21412 (+0.07) | 2.09, 105 (+0.05) | 2.07, 50 (-0.1) | 2.63, 28 (+0.3) | 75.28, 51 (-0.43) | 24129 | 5899張 | 33.3 | 34.0 | 34.25 | 32.6 |
| 2023-04-21 | 0.07, 1966 (0.0) | 8.29, 21212 (-0.02) | 2.04, 102 (-0.03) | 2.17, 52 (+0.02) | 2.33, 24 (-0.44) | 75.71, 53 (+0.39) | 23878 | 3608張 | 34.05 | 35.8 | 36.05 | 34.05 |
| 2023-04-14 | 0.07, 1978 (0.0) | 8.31, 21311 (-0.07) | 2.07, 103 (+0.02) | 2.15, 51 (-0.07) | 2.77, 27 (+0.34) | 75.32, 51 (-0.18) | 23957 | 4113張 | 35.85 | 36.45 | 36.65 | 35.8 |
| 2023-04-07 | 0.07, 1972 (0.0) | 8.38, 21475 (-0.09) | 2.05, 103 (-0.01) | 2.22, 53 (+0.03) | 2.43, 25 (+0.05) | 75.5, 53 (+0.18) | 24143 | 3203張 | 36.25 | 37.05 | 37.3 | 36.2 |
| 2023-03-31 | 0.07, 1942 (0.0) | 8.47, 21539 (-0.0) | 2.06, 102 (-0.04) | 2.19, 53 (+0.01) | 2.38, 25 (-0.02) | 75.32, 52 (+0.08) | 24244 | 9927張 | 37.0 | 35.5 | 37.5 | 34.45 |
| 2023-03-24 | 0.07, 1952 (0.0) | 8.47, 21552 (-0.09) | 2.1, 104 (-0.16) | 2.18, 54 (+0.01) | 2.4, 25 (+0.17) | 75.24, 52 (+0.12) | 24273 | 4235張 | 35.4 | 35.2 | 36.2 | 35.0 |
| 2023-03-17 | 0.07, 1963 (0.0) | 8.56, 21715 (-0.08) | 2.26, 112 (-0.02) | 2.17, 53 (-0.07) | 2.23, 23 (+0.04) | 75.12, 52 (+0.14) | 24470 | 5033張 | 34.95 | 33.9 | 35.2 | 33.3 |
| 2023-03-10 | 0.07, 1952 (0.0) | 8.64, 21923 (-0.04) | 2.28, 114 (+0.07) | 2.24, 54 (+0.07) | 2.19, 23 (+0.11) | 74.98, 52 (-0.13) | 24699 | 9259張 | 34.05 | 34.0 | 35.1 | 33.8 |
| 2023-03-03 | 0.07, 1943 (0.0) | 8.68, 22013 (-0.07) | 2.21, 109 (+0.06) | 2.17, 53 (+0.03) | 2.08, 22 (-0.08) | 75.11, 53 (+0.11) | 24805 | 2944張 | 33.75 | 32.95 | 33.8 | 32.85 |
| 2023-02-24 | 0.07, 1949 (0.0) | 8.75, 22150 (-0.05) | 2.15, 106 (+0.05) | 2.14, 52 (-0.04) | 2.16, 23 (+0.11) | 75.0, 53 (-0.02) | 24948 | 3257張 | 33.05 | 32.4 | 33.35 | 32.3 |
| 2023-02-17 | 0.07, 1938 (0.0) | 8.8, 22268 (-0.03) | 2.1, 104 (-0.01) | 2.18, 53 (+0.11) | 2.05, 22 (-0.05) | 75.02, 53 (+0.02) | 25075 | 3234張 | 32.35 | 32.3 | 32.8 | 31.8 |
| 2023-02-10 | 0.07, 1932 (0.0) | 8.83, 22347 (-0.05) | 2.11, 104 (-0.03) | 2.07, 50 (0.0) | 2.1, 23 (-0.03) | 75.0, 54 (+0.11) | 25160 | 2277張 | 32.3 | 32.55 | 32.8 | 32.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.07, 1936 (0.0) | 8.88, 22468 (-0.04) | 2.14, 106 (-0.04) | 2.07, 51 (+0.11) | 2.13, 23 (+0.03) | 74.89, 53 (+0.03) | 25283 | 4167張 | 32.5 | 31.35 | 32.85 | 31.35 |
| 2023-01-19 | 0.07, 1923 (0.0) | 8.92, 22506 (-0.02) | 2.18, 108 (+0.01) | 1.96, 48 (-0.03) | 2.1, 23 (-0.02) | 74.86, 53 (+0.03) | 25336 | 489張 | 31.35 | 31.15 | 31.55 | 31.15 |
| 2023-01-13 | 0.07, 1936 (0.0) | 8.94, 22559 (-0.05) | 2.17, 107 (+0.06) | 1.99, 49 (-0.15) | 2.12, 23 (+0.05) | 74.83, 53 (+0.11) | 25383 | 2439張 | 31.4 | 30.5 | 32.0 | 30.5 |
| 2023-01-06 | 0.07, 1925 (0.0) | 8.99, 22642 (0.0) | 2.11, 105 (-0.09) | 2.14, 53 (-0.06) | 2.07, 22 (+0.13) | 74.72, 53 (+0.02) | 25487 | 787張 | 30.45 | 30.3 | 30.5 | 30.05 |
| 2022-12-30 | 0.07, 1926 (0.0) | 8.99, 22658 (+0.01) | 2.2, 110 (-0.01) | 2.2, 54 (+0.07) | 1.94, 21 (-0.07) | 74.7, 53 (0.0) | 25511 | 1031張 | 30.3 | 30.6 | 30.7 | 30.1 |
| 2022-12-23 | 0.07, 1932 (0.0) | 8.98, 22654 (+0.03) | 2.21, 110 (+0.01) | 2.13, 52 (+0.09) | 2.01, 22 (-0.17) | 74.7, 54 (-0.09) | 25504 | 1882張 | 30.65 | 30.75 | 30.9 | 30.1 |
| 2022-12-16 | 0.07, 1929 (0.0) | 8.95, 22593 (+0.03) | 2.2, 110 (-0.05) | 2.04, 50 (0.0) | 2.18, 25 (-0.15) | 74.79, 55 (+0.21) | 25414 | 2353張 | 30.9 | 31.8 | 32.1 | 30.9 |
| 2022-12-09 | 0.07, 1921 (0.0) | 8.92, 22552 (-0.02) | 2.25, 112 (+0.01) | 2.04, 50 (-0.1) | 2.33, 26 (+0.12) | 74.58, 53 (+0.01) | 25377 | 3351張 | 31.8 | 32.5 | 32.9 | 31.4 |
| 2022-12-02 | 0.07, 1907 (0.0) | 8.94, 22556 (0.0) | 2.24, 112 (-0.03) | 2.14, 52 (+0.12) | 2.21, 24 (-0.06) | 74.57, 53 (-0.03) | 25382 | 2071張 | 32.4 | 31.45 | 32.6 | 31.3 |
| 2022-11-25 | 0.07, 1904 (0.0) | 8.94, 22554 (+0.01) | 2.27, 113 (-0.02) | 2.02, 49 (+0.07) | 2.27, 25 (+0.1) | 74.6, 53 (-0.17) | 25375 | 1378張 | 31.8 | 31.8 | 32.05 | 31.35 |
| 2022-11-18 | 0.07, 1902 (0.0) | 8.93, 22531 (-0.02) | 2.29, 114 (+0.04) | 1.95, 47 (-0.09) | 2.17, 24 (+0.14) | 74.77, 54 (-0.01) | 25352 | 2658張 | 31.75 | 31.65 | 32.45 | 31.45 |
| 2022-11-11 | 0.07, 1899 (0.0) | 8.95, 22582 (+0.02) | 2.25, 111 (-0.04) | 2.04, 49 (-0.07) | 2.03, 22 (+0.09) | 74.78, 54 (-0.03) | 25408 | 2442張 | 31.6 | 30.7 | 32.25 | 30.7 |
| 2022-11-04 | 0.07, 1903 (0.0) | 8.93, 22578 (-0.01) | 2.29, 113 (+0.05) | 2.11, 50 (-0.04) | 1.94, 21 (+0.06) | 74.81, 54 (-0.01) | 25409 | 1396張 | 30.7 | 30.2 | 30.85 | 30.2 |
| 2022-10-28 | 0.07, 1901 (0.0) | 8.94, 22606 (-0.0) | 2.24, 111 (+0.02) | 2.15, 51 (+0.06) | 1.88, 20 (-0.26) | 74.82, 54 (+0.1) | 25435 | 2019張 | 30.1 | 31.1 | 31.1 | 30.1 |
| 2022-10-21 | 0.07, 1912 (0.0) | 8.94, 22583 (-0.01) | 2.22, 111 (-0.06) | 2.09, 50 (+0.15) | 2.14, 22 (-0.18) | 74.72, 53 (+0.11) | 25396 | 3550張 | 30.5 | 30.55 | 32.5 | 30.05 |
| 2022-10-14 | 0.07, 1908 (0.0) | 8.95, 22610 (+0.01) | 2.28, 114 (+0.09) | 1.94, 46 (-0.12) | 2.32, 24 (+0.21) | 74.61, 53 (-0.15) | 25442 | 2111張 | 30.6 | 31.15 | 31.4 | 30.0 |
| 2022-10-07 | 0.07, 1910 (0.0) | 8.94, 22620 (-0.04) | 2.19, 109 (-0.09) | 2.06, 49 (+0.12) | 2.11, 22 (-0.16) | 74.76, 54 (+0.17) | 25451 | 3253張 | 31.85 | 31.25 | 33.35 | 30.8 |
| 2022-09-30 | 0.07, 1912 (0.0) | 8.98, 22742 (+0.02) | 2.28, 114 (-0.02) | 1.94, 47 (+0.01) | 2.27, 24 (-0.04) | 74.59, 53 (-0.03) | 25589 | 3484張 | 31.4 | 32.0 | 32.0 | 30.0 |
| 2022-09-23 | 0.07, 1899 (0.0) | 8.96, 22753 (+0.02) | 2.3, 115 (+0.06) | 1.93, 47 (-0.07) | 2.31, 24 (+0.01) | 74.62, 53 (-0.02) | 25590 | 2064張 | 31.9 | 32.95 | 32.95 | 31.7 |
| 2022-09-16 | 0.07, 1903 (0.0) | 8.94, 22729 (0.0) | 2.24, 112 (-0.09) | 2.0, 49 (+0.01) | 2.3, 24 (-0.26) | 74.64, 53 (+0.34) | 25553 | 2186張 | 32.95 | 33.6 | 33.9 | 32.65 |
| 2022-09-08 | 0.07, 1907 (0.0) | 8.94, 22754 (0.0) | 2.33, 116 (-0.03) | 1.99, 48 (+0.08) | 2.56, 26 (-0.12) | 74.3, 52 (+0.02) | 25579 | 2560張 | 33.6 | 34.35 | 34.55 | 32.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.07, 1908 (0.0) | 8.94, 22762 (-0.03) | 2.36, 117 (+0.09) | 1.91, 46 (-0.06) | 2.68, 27 (+0.22) | 74.28, 52 (-0.21) | 25582 | 3384張 | 34.35 | 33.6 | 35.05 | 33.25 |
| 2022-08-26 | 0.07, 1900 (0.0) | 8.97, 22793 (-0.02) | 2.27, 113 (0.0) | 1.97, 48 (+0.06) | 2.46, 25 (-0.08) | 74.49, 53 (+0.05) | 25604 | 1904張 | 34.3 | 34.3 | 34.85 | 34.05 |
| 2022-08-19 | 0.07, 1907 (0.0) | 8.99, 22885 (-0.09) | 2.27, 113 (+0.07) | 1.91, 46 (-0.06) | 2.54, 26 (+0.17) | 74.44, 53 (-0.04) | 25707 | 2857張 | 34.75 | 34.3 | 34.9 | 33.9 |
| 2022-08-12 | 0.07, 1905 (0.0) | 9.08, 23073 (-0.03) | 2.2, 109 (-0.03) | 1.97, 47 (+0.06) | 2.37, 24 (-0.07) | 74.48, 54 (+0.13) | 25917 | 3131張 | 34.25 | 32.25 | 34.25 | 31.95 |
| 2022-08-05 | 0.07, 1902 (0.0) | 9.11, 23123 (+0.01) | 2.23, 111 (+0.02) | 1.91, 46 (0.0) | 2.44, 25 (+0.09) | 74.35, 54 (-0.1) | 25981 | 2353張 | 32.25 | 33.05 | 33.15 | 31.3 |
| 2022-07-29 | 0.07, 1894 (0.0) | 9.1, 23137 (-0.03) | 2.21, 110 (-0.04) | 1.91, 46 (+0.04) | 2.35, 25 (-0.07) | 74.45, 55 (+0.08) | 25994 | 2609張 | 33.05 | 32.8 | 33.2 | 31.9 |
| 2022-07-22 | 0.07, 1898 (0.0) | 9.13, 23198 (-0.06) | 2.25, 111 (+0.02) | 1.87, 45 (0.0) | 2.42, 26 (-0.22) | 74.37, 55 (+0.23) | 26053 | 3354張 | 32.95 | 32.6 | 33.4 | 32.1 |
| 2022-07-15 | 0.07, 1898 (0.0) | 9.19, 23306 (0.0) | 2.23, 111 (0.0) | 1.87, 46 (-0.02) | 2.64, 27 (-0.15) | 74.14, 54 (+0.19) | 26152 | 7718張 | 32.65 | 31.0 | 33.2 | 29.35 |
| 2022-07-08 | 0.07, 1900 (0.0) | 9.19, 23324 (+0.12) | 2.23, 110 (+0.03) | 1.89, 46 (-0.18) | 2.79, 29 (+0.24) | 73.95, 53 (-0.32) | 26178 | 6978張 | 30.75 | 31.25 | 31.7 | 29.65 |
| 2022-07-01 | 0.07, 1900 (0.0) | 9.07, 23210 (-0.01) | 2.2, 109 (+0.03) | 2.07, 49 (+0.01) | 2.55, 26 (-0.13) | 74.27, 54 (+0.1) | 26036 | 6752張 | 31.1 | 34.75 | 34.85 | 31.1 |
| 2022-06-24 | 0.07, 1897 (0.0) | 9.08, 23229 (+0.07) | 2.17, 107 (-0.02) | 2.06, 49 (+0.05) | 2.68, 27 (0.0) | 74.17, 54 (-0.28) | 26063 | 9499張 | 33.75 | 34.95 | 35.7 | 33.05 |
| 2022-06-17 | 0.07, 1904 (0.0) | 9.01, 23116 (-0.05) | 2.19, 108 (-0.06) | 2.01, 48 (+0.11) | 2.68, 27 (-0.27) | 74.45, 56 (+0.3) | 25902 | 8898張 | 34.9 | 36.75 | 38.0 | 34.4 |
| 2022-06-10 | 0.07, 1907 (0.0) | 9.06, 23175 (+0.03) | 2.25, 110 (0.0) | 1.9, 46 (+0.25) | 2.95, 31 (-0.04) | 74.15, 55 (-0.24) | 25970 | 2945張 | 37.35 | 37.15 | 37.45 | 36.6 |
| 2022-06-02 | 0.07, 1912 (0.0) | 9.03, 23150 (-0.07) | 2.25, 110 (0.0) | 1.65, 41 (+0.07) | 2.99, 32 (+0.11) | 74.39, 56 (-0.04) | 25933 | 5549張 | 37.15 | 38.1 | 38.45 | 37.0 |
| 2022-05-27 | 0.07, 1920 (0.0) | 9.1, 23353 (-0.23) | 2.25, 111 (-0.07) | 1.58, 39 (-0.06) | 2.88, 31 (-0.19) | 74.43, 57 (+0.78) | 26156 | 9423張 | 37.7 | 37.35 | 38.35 | 36.35 |
| 2022-05-20 | 0.07, 1915 (0.0) | 9.33, 23827 (-0.24) | 2.32, 114 (-0.04) | 1.64, 40 (-0.04) | 3.07, 32 (+0.48) | 73.65, 54 (+0.15) | 26698 | 7434張 | 37.0 | 36.75 | 37.4 | 36.05 |
| 2022-05-13 | 0.07, 1903 (0.0) | 9.57, 24320 (-0.11) | 2.36, 117 (0.0) | 1.68, 42 (-0.09) | 2.59, 28 (-0.05) | 73.5, 55 (+0.33) | 27278 | 6732張 | 36.25 | 35.3 | 36.35 | 34.4 |
| 2022-05-06 | 0.07, 1911 (0.0) | 9.68, 24606 (-0.03) | 2.36, 117 (-0.04) | 1.77, 44 (+0.09) | 2.64, 28 (+0.04) | 73.17, 54 (-0.15) | 27584 | 3216張 | 36.0 | 35.45 | 36.0 | 34.4 |
| 2022-04-29 | 0.07, 1927 (0.0) | 9.71, 24708 (-0.04) | 2.4, 118 (+0.08) | 1.68, 41 (-0.25) | 2.6, 28 (-0.07) | 73.32, 55 (+0.28) | 27680 | 6719張 | 35.3 | 35.0 | 35.55 | 33.5 |
| 2022-04-22 | 0.07, 1936 (0.0) | 9.75, 24771 (+0.03) | 2.32, 115 (+0.12) | 1.93, 46 (+0.2) | 2.67, 28 (-0.12) | 73.04, 54 (-0.29) | 27725 | 6022張 | 35.6 | 35.0 | 36.3 | 34.55 |
| 2022-04-15 | 0.07, 1929 (0.0) | 9.72, 24769 (+0.09) | 2.2, 109 (+0.08) | 1.73, 40 (-0.03) | 2.79, 29 (-0.08) | 73.33, 56 (-0.16) | 27698 | 6307張 | 35.05 | 36.4 | 36.7 | 35.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.07, 1941 (0.0) | 9.63, 24595 (+0.02) | 2.12, 105 (-0.05) | 1.76, 42 (-0.01) | 2.87, 29 (+0.05) | 73.49, 56 (-0.03) | 27473 | 2974張 | 36.0 | 36.8 | 37.25 | 36.0 |
| 2022-04-01 | 0.07, 1941 (0.0) | 9.61, 24599 (-0.02) | 2.17, 108 (-0.03) | 1.77, 42 (-0.05) | 2.82, 29 (+0.22) | 73.52, 56 (-0.14) | 27480 | 3777張 | 37.0 | 37.1 | 37.55 | 36.6 |
| 2022-03-25 | 0.07, 1953 (0.0) | 9.63, 24705 (-0.21) | 2.2, 110 (-0.1) | 1.82, 43 (-0.14) | 2.6, 27 (+0.12) | 73.66, 57 (+0.45) | 27597 | 7939張 | 37.3 | 37.25 | 38.5 | 36.85 |
| 2022-03-18 | 0.07, 1964 (0.0) | 9.84, 25203 (-0.02) | 2.3, 116 (-0.03) | 1.96, 46 (+0.29) | 2.48, 26 (-0.08) | 73.21, 56 (-0.17) | 28132 | 9695張 | 37.0 | 36.5 | 37.0 | 34.75 |
| 2022-03-11 | 0.07, 1974 (0.0) | 9.86, 25368 (-0.07) | 2.33, 116 (0.0) | 1.67, 40 (-0.06) | 2.56, 27 (-0.37) | 73.38, 57 (+0.47) | 28293 | 14449張 | 36.2 | 37.55 | 37.7 | 35.25 |
| 2022-03-04 | 0.07, 1962 (0.0) | 9.93, 25535 (-0.21) | 2.33, 116 (-0.08) | 1.73, 42 (-0.05) | 2.93, 30 (+0.38) | 72.91, 56 (+0.08) | 28445 | 8394張 | 37.8 | 37.65 | 38.4 | 37.65 |
| 2022-02-25 | 0.07, 1972 (0.0) | 10.14, 25988 (-0.26) | 2.41, 119 (0.0) | 1.78, 42 (+0.13) | 2.55, 28 (-0.33) | 72.83, 56 (+0.68) | 28932 | 16322張 | 37.6 | 37.8 | 38.5 | 37.0 |
| 2022-02-18 | 0.07, 1960 (0.0) | 10.4, 26536 (-0.21) | 2.41, 120 (+0.01) | 1.65, 39 (-0.09) | 2.88, 31 (+0.02) | 72.15, 53 (+0.58) | 29523 | 14273張 | 37.95 | 37.25 | 38.15 | 36.5 |
| 2022-02-11 | 0.07, 1961 (0.0) | 10.61, 27046 (-0.01) | 2.4, 119 (-0.02) | 1.74, 41 (+0.03) | 2.86, 29 (+0.09) | 71.57, 50 (+0.14) | 30107 | 11659張 | 37.5 | 35.9 | 38.0 | 35.15 |
| 2022-01-28 | 0.07, 1957 (0.0) | 10.62, 27043 (-0.0) | 2.42, 120 (+0.02) | 1.71, 41 (-0.11) | 2.77, 29 (-0.49) | 71.43, 50 (+0.49) | 30161 | 7477張 | 35.25 | 35.4 | 36.25 | 34.65 |
| 2022-01-21 | 0.07, 1957 (0.0) | 10.62, 27181 (+0.09) | 2.4, 120 (+0.13) | 1.82, 43 (0.0) | 3.26, 32 (+0.17) | 70.94, 47 (-0.42) | 30279 | 13940張 | 36.05 | 35.3 | 37.9 | 35.3 |
| 2022-01-14 | 0.07, 1958 (0.0) | 10.53, 26958 (-0.05) | 2.27, 114 (-0.03) | 1.82, 43 (-0.11) | 3.09, 32 (0.0) | 71.36, 49 (+0.14) | 30032 | 15291張 | 35.35 | 37.75 | 37.75 | 34.8 |
| 2022-01-07 | 0.07, 1972 (0.0) | 10.58, 27197 (+0.59) | 2.3, 115 (-0.2) | 1.93, 44 (+0.12) | 3.09, 32 (-0.05) | 71.22, 47 (-0.43) | 30253 | 34334張 | 37.8 | 39.0 | 39.05 | 36.85 |
| 2021-12-30 | 0.07, 1918 (0.0) | 9.99, 25457 (-0.49) | 2.5, 124 (+0.32) | 1.81, 42 (-0.51) | 3.14, 31 (+0.62) | 71.65, 49 (+0.75) | 28544 | 79387張 | 38.9 | 34.5 | 40.15 | 34.15 |
| 2021-12-24 | 0.07, 1872 (0.0) | 10.48, 26155 (+0.06) | 2.18, 110 (-0.05) | 2.32, 55 (+0.08) | 2.52, 27 (+0.01) | 70.9, 45 (-0.12) | 29422 | 10216張 | 34.35 | 32.75 | 34.8 | 32.45 |
| 2021-12-17 | 0.07, 1859 (0.0) | 10.42, 25898 (+0.06) | 2.23, 113 (0.0) | 2.24, 54 (+0.19) | 2.51, 27 (+0.05) | 71.02, 45 (-0.34) | 29159 | 5034張 | 32.2 | 33.25 | 33.5 | 32.2 |
| 2021-12-10 | 0.07, 1853 (0.0) | 10.36, 25817 (+0.01) | 2.23, 112 (+0.09) | 2.05, 49 (+0.02) | 2.46, 26 (+0.06) | 71.36, 45 (-0.19) | 29055 | 4714張 | 33.3 | 33.7 | 34.75 | 33.25 |
| 2021-12-03 | 0.07, 1870 (0.0) | 10.35, 25851 (-0.01) | 2.14, 109 (-0.13) | 2.03, 50 (+0.31) | 2.4, 26 (-0.3) | 71.55, 43 (+0.02) | 29087 | 5047張 | 33.8 | 32.8 | 34.5 | 32.2 |
| 2021-11-26 | 0.07, 1873 (0.0) | 10.36, 25940 (+0.05) | 2.27, 114 (+0.17) | 1.72, 42 (+0.05) | 2.7, 30 (-0.14) | 71.53, 43 (-0.16) | 29156 | 6427張 | 33.35 | 34.75 | 35.0 | 33.2 |
| 2021-11-19 | 0.07, 1893 (0.0) | 10.31, 25884 (+0.02) | 2.1, 107 (-0.07) | 1.67, 42 (+0.04) | 2.84, 30 (+0.1) | 71.69, 44 (-0.11) | 29065 | 10062張 | 34.75 | 35.45 | 36.4 | 34.5 |
| 2021-11-12 | 0.07, 1888 (0.0) | 10.29, 25863 (-0.15) | 2.17, 109 (-0.08) | 1.63, 40 (-0.13) | 2.74, 29 (+0.21) | 71.8, 45 (+0.35) | 29044 | 20508張 | 34.65 | 35.65 | 36.8 | 33.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.07, 1883 (0.0) | 10.44, 26175 (-0.07) | 2.25, 113 (+0.03) | 1.76, 42 (+0.02) | 2.53, 26 (+0.09) | 71.45, 44 (+0.19) | 29410 | 27421張 | 36.3 | 33.9 | 37.8 | 33.8 |
| 2021-10-29 | 0.07, 1878 (0.0) | 10.51, 26052 (-0.07) | 2.22, 110 (+0.04) | 1.74, 42 (-0.13) | 2.44, 26 (-0.01) | 71.26, 44 (+0.19) | 29356 | 5875張 | 31.15 | 32.0 | 34.1 | 30.85 |
| 2021-10-22 | 0.07, 1882 (0.0) | 10.58, 26231 (-0.12) | 2.18, 109 (-0.09) | 1.87, 45 (+0.1) | 2.45, 26 (+0.33) | 71.07, 43 (-0.15) | 29552 | 4928張 | 32.0 | 31.05 | 32.75 | 30.85 |
| 2021-10-15 | 0.07, 1882 (0.0) | 10.7, 26464 (+0.02) | 2.27, 112 (-0.02) | 1.77, 43 (-0.04) | 2.12, 23 (-0.02) | 71.22, 44 (-0.02) | 29792 | 2955張 | 31.05 | 31.05 | 31.25 | 30.0 |
| 2021-10-08 | 0.07, 1885 (0.0) | 10.68, 26467 (+0.02) | 2.29, 113 (+0.06) | 1.81, 44 (-0.01) | 2.14, 24 (-0.05) | 71.24, 44 (-0.14) | 29788 | 6204張 | 31.15 | 31.4 | 31.7 | 29.25 |
| 2021-10-01 | 0.07, 1874 (0.0) | 10.66, 26481 (+0.04) | 2.23, 109 (+0.05) | 1.82, 44 (+0.03) | 2.19, 23 (-0.02) | 71.38, 47 (-0.13) | 29750 | 10564張 | 31.2 | 33.4 | 34.95 | 31.05 |
| 2021-09-24 | 0.07, 1880 (0.0) | 10.62, 26421 (-0.04) | 2.18, 108 (-0.1) | 1.79, 44 (+0.03) | 2.21, 24 (-0.14) | 71.51, 47 (+0.21) | 29675 | 2158張 | 33.25 | 32.4 | 33.5 | 32.2 |
| 2021-09-17 | 0.07, 1887 (0.0) | 10.66, 26552 (+0.02) | 2.28, 112 (-0.02) | 1.76, 43 (+0.07) | 2.35, 25 (-0.13) | 71.3, 46 (0.0) | 29810 | 3294張 | 33.1 | 33.15 | 33.4 | 32.3 |
| 2021-09-10 | 0.07, 1894 (0.0) | 10.64, 26549 (-0.02) | 2.3, 113 (+0.01) | 1.69, 42 (-0.12) | 2.48, 27 (+0.04) | 71.3, 46 (+0.04) | 29806 | 7227張 | 33.3 | 34.7 | 35.45 | 32.8 |
| 2021-09-03 | 0.07, 1868 (0.0) | 10.66, 26585 (-0.02) | 2.29, 114 (+0.02) | 1.81, 44 (+0.05) | 2.44, 28 (-0.3) | 71.26, 46 (+0.31) | 29831 | 11100張 | 34.15 | 33.1 | 35.2 | 33.1 |
| 2021-08-27 | 0.07, 1882 (0.0) | 10.68, 26703 (-0.01) | 2.27, 114 (+0.01) | 1.76, 44 (-0.09) | 2.74, 30 (+0.03) | 70.95, 42 (+0.06) | 29970 | 5551張 | 33.05 | 31.5 | 33.45 | 31.35 |
| 2021-08-20 | 0.07, 1879 (0.0) | 10.69, 26747 (+0.08) | 2.26, 112 (+0.07) | 1.85, 46 (+0.06) | 2.71, 29 (-0.04) | 70.89, 42 (-0.35) | 30015 | 8932張 | 30.9 | 32.7 | 33.0 | 30.1 |
| 2021-08-13 | 0.07, 1891 (0.0) | 10.61, 26743 (+0.18) | 2.19, 109 (+0.14) | 1.79, 44 (-0.1) | 2.75, 32 (-0.24) | 71.24, 44 (-0.26) | 29958 | 12486張 | 32.85 | 35.8 | 36.2 | 32.8 |
| 2021-08-06 | 0.07, 1896 (0.0) | 10.43, 26545 (0.0) | 2.05, 103 (-0.07) | 1.89, 46 (+0.05) | 2.99, 32 (-0.1) | 71.5, 43 (+0.05) | 29694 | 17312張 | 36.3 | 38.1 | 38.4 | 36.2 |
| 2021-07-30 | 0.07, 1883 (0.0) | 10.43, 26543 (-0.02) | 2.12, 106 (0.0) | 1.84, 46 (+0.06) | 3.09, 33 (+0.13) | 71.45, 44 (-0.16) | 29692 | 37654張 | 37.5 | 36.7 | 39.0 | 35.05 |
| 2021-07-23 | 0.07, 1858 (0.0) | 10.45, 26370 (-0.16) | 2.12, 108 (+0.01) | 1.78, 44 (-0.07) | 2.96, 32 (+0.34) | 71.61, 44 (-0.16) | 29499 | 18484張 | 36.3 | 36.4 | 37.35 | 35.35 |
| 2021-07-16 | 0.07, 1873 (0.0) | 10.61, 26741 (+0.06) | 2.11, 108 (-0.01) | 1.85, 45 (-0.07) | 2.62, 29 (+0.08) | 71.77, 46 (-0.22) | 29882 | 32426張 | 36.15 | 35.75 | 37.95 | 35.05 |
| 2021-07-09 | 0.07, 1850 (0.0) | 10.55, 26502 (+0.26) | 2.12, 107 (+0.12) | 1.92, 45 (-0.01) | 2.54, 27 (+0.05) | 71.99, 46 (-0.47) | 29598 | 33534張 | 34.95 | 34.1 | 36.7 | 33.1 |
| 2021-07-02 | 0.07, 1819 (0.0) | 10.29, 25670 (-0.02) | 2.0, 100 (+0.03) | 1.93, 46 (0.0) | 2.49, 25 (+0.62) | 72.46, 46 (-0.61) | 28721 | 9890張 | 33.3 | 33.1 | 33.5 | 31.75 |
