| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.11, 3855 (0.0) | 8.5, 25322 (-0.41) | 2.38, 122 (-0.13) | 1.65, 42 (-0.2) | 3.69, 42 (+0.17) | 73.7, 59 (+0.98) | 28303 | 46900張 | 52.5 | 45.6 | 53.9 | 45.0 |
| 2026-05-22 | 0.11, 3708 (0.0) | 8.91, 25963 (+0.22) | 2.51, 130 (+0.06) | 1.85, 48 (-0.13) | 3.52, 41 (+0.1) | 72.72, 58 (-0.47) | 29110 | 17990張 | 44.9 | 44.5 | 45.05 | 42.4 |
| 2026-05-15 | 0.11, 3699 (0.0) | 8.69, 25458 (-0.01) | 2.45, 128 (+0.01) | 1.98, 51 (+0.01) | 3.42, 39 (-0.01) | 73.19, 58 (+0.04) | 28537 | 13222張 | 45.15 | 48.7 | 48.8 | 45.15 |
| 2026-05-08 | 0.11, 3724 (0.0) | 8.7, 25558 (-0.17) | 2.44, 128 (0.0) | 1.97, 51 (-0.13) | 3.43, 38 (+0.09) | 73.15, 58 (+0.42) | 28639 | 18115張 | 48.2 | 48.35 | 49.95 | 47.45 |
| 2026-04-30 | 0.11, 3699 (0.0) | 8.87, 25972 (+0.01) | 2.44, 127 (+0.01) | 2.1, 54 (+0.03) | 3.34, 37 (-0.35) | 72.73, 57 (+0.23) | 29107 | 8374張 | 47.95 | 47.25 | 48.3 | 45.2 |
| 2026-04-24 | 0.11, 3725 (0.0) | 8.86, 26023 (-0.27) | 2.43, 127 (-0.03) | 2.07, 53 (-0.28) | 3.69, 40 (-0.03) | 72.5, 54 (+0.83) | 29130 | 27270張 | 46.85 | 49.0 | 50.6 | 45.8 |
| 2026-04-17 | 0.11, 3706 (0.0) | 9.13, 26535 (-0.05) | 2.46, 129 (-0.09) | 2.35, 59 (+0.12) | 3.72, 41 (+0.08) | 71.67, 53 (+0.12) | 29714 | 24597張 | 48.3 | 47.55 | 49.3 | 46.0 |
| 2026-04-10 | 0.11, 3709 (0.0) | 9.18, 26547 (-0.17) | 2.55, 132 (-0.07) | 2.23, 57 (+0.15) | 3.64, 42 (-0.37) | 71.55, 54 (+0.55) | 29781 | 15338張 | 47.6 | 43.55 | 48.15 | 43.0 |
| 2026-04-02 | 0.11, 3713 (-0.01) | 9.35, 26974 (+0.01) | 2.62, 135 (+0.05) | 2.08, 54 (+0.02) | 4.01, 45 (+0.25) | 71.0, 51 (-0.44) | 30242 | 8572張 | 43.0 | 44.6 | 45.25 | 42.15 |
| 2026-03-27 | 0.12, 3748 (0.0) | 9.34, 26968 (-0.17) | 2.57, 133 (+0.02) | 2.06, 54 (-0.01) | 3.76, 44 (+0.04) | 71.44, 53 (+0.38) | 30224 | 15279張 | 45.85 | 42.15 | 46.6 | 41.8 |
| 2026-03-20 | 0.12, 3751 (0.0) | 9.51, 27331 (-0.14) | 2.55, 131 (-0.02) | 2.07, 54 (-0.02) | 3.72, 43 (+0.15) | 71.06, 54 (+0.08) | 30663 | 11472張 | 43.3 | 43.65 | 44.6 | 42.95 |
| 2026-03-13 | 0.12, 3799 (0.0) | 9.65, 27665 (-0.1) | 2.57, 132 (+0.01) | 2.09, 54 (-0.12) | 3.57, 41 (+0.39) | 70.98, 52 (-0.02) | 31014 | 14450張 | 43.75 | 40.0 | 43.95 | 39.35 |
| 2026-03-06 | 0.12, 3791 (0.0) | 9.75, 27940 (+0.11) | 2.56, 132 (0.0) | 2.21, 57 (+0.03) | 3.18, 35 (-0.55) | 71.0, 52 (+0.31) | 31325 | 14015張 | 43.05 | 42.8 | 43.25 | 39.3 |
| 2026-02-26 | 0.12, 3767 (0.0) | 9.64, 27794 (+0.07) | 2.56, 132 (+0.06) | 2.18, 56 (-0.05) | 3.73, 41 (+0.25) | 70.69, 48 (-0.34) | 31142 | 8614張 | 43.4 | 43.4 | 44.3 | 43.05 |
| 2026-02-13 | 0.12, 3760 (0.0) | 9.57, 27656 (+0.08) | 2.5, 128 (-0.01) | 2.23, 58 (+0.08) | 3.48, 39 (-0.09) | 71.03, 49 (-0.18) | 30999 | 5666張 | 42.9 | 43.8 | 44.2 | 42.2 |
| 2026-02-06 | 0.12, 3793 (0.0) | 9.49, 27555 (-0.02) | 2.51, 129 (+0.01) | 2.15, 56 (+0.02) | 3.57, 40 (0.0) | 71.21, 49 (+0.13) | 30864 | 13281張 | 42.95 | 45.7 | 48.0 | 42.85 |
| 2026-01-30 | 0.12, 3855 (0.0) | 9.51, 27748 (-0.22) | 2.5, 129 (+0.03) | 2.13, 55 (+0.16) | 3.57, 41 (-0.09) | 71.08, 47 (+0.17) | 31088 | 32459張 | 46.2 | 49.3 | 50.1 | 45.5 |
| 2026-01-23 | 0.12, 3887 (0.0) | 9.73, 28493 (-0.43) | 2.47, 126 (+0.01) | 1.97, 52 (-0.2) | 3.66, 42 (+0.47) | 70.91, 47 (+0.53) | 31820 | 37496張 | 49.35 | 46.2 | 50.2 | 46.0 |
| 2026-01-16 | 0.12, 3918 (-0.01) | 10.16, 29775 (-0.63) | 2.46, 125 (-0.08) | 2.17, 57 (+0.05) | 3.19, 37 (-0.02) | 70.38, 48 (+1.0) | 33212 | 21548張 | 46.15 | 46.1 | 47.95 | 45.9 |
| 2026-01-09 | 0.13, 4056 (0.0) | 10.79, 31479 (-0.35) | 2.54, 129 (-0.12) | 2.12, 56 (-0.01) | 3.21, 37 (-0.02) | 69.38, 46 (+0.75) | 35031 | 18079張 | 45.55 | 44.5 | 46.15 | 43.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.13, 4123 (0.0) | 11.14, 32373 (-0.16) | 2.66, 135 (+0.11) | 2.13, 56 (-0.16) | 3.23, 37 (+0.27) | 68.63, 42 (+0.12) | 35994 | 3182張 | 43.95 | 43.9 | 44.4 | 43.3 |
| 2025-12-26 | 0.13, 4117 (0.0) | 11.3, 32791 (-0.01) | 2.55, 131 (+0.05) | 2.29, 61 (+0.12) | 2.96, 34 (+0.05) | 68.51, 38 (-0.25) | 36454 | 13949張 | 41.3 | 40.65 | 43.0 | 40.6 |
| 2025-12-19 | 0.13, 4111 (0.0) | 11.31, 33001 (+0.41) | 2.5, 128 (-0.04) | 2.17, 57 (+0.04) | 2.91, 35 (-0.22) | 68.76, 40 (-0.52) | 36635 | 20613張 | 41.45 | 46.2 | 46.55 | 41.2 |
| 2025-12-12 | 0.13, 4096 (0.0) | 10.9, 31859 (-0.02) | 2.54, 130 (+0.05) | 2.13, 54 (-0.25) | 3.13, 37 (+0.01) | 69.28, 41 (+0.05) | 35408 | 17901張 | 46.2 | 45.5 | 46.95 | 44.1 |
| 2025-12-05 | 0.13, 4140 (0.0) | 10.92, 32101 (-0.06) | 2.49, 127 (+0.06) | 2.38, 60 (+0.2) | 3.12, 35 (+0.05) | 69.23, 41 (-0.3) | 35604 | 15502張 | 45.55 | 44.9 | 47.2 | 44.1 |
| 2025-11-28 | 0.13, 4184 (0.0) | 10.98, 32341 (+0.04) | 2.43, 125 (+0.07) | 2.18, 56 (-0.1) | 3.07, 36 (+0.25) | 69.53, 43 (-0.34) | 35851 | 12859張 | 44.9 | 44.7 | 45.95 | 43.8 |
| 2025-11-21 | 0.13, 4202 (0.0) | 10.94, 32199 (-0.13) | 2.36, 121 (-0.05) | 2.28, 58 (-0.06) | 2.82, 33 (-0.12) | 69.87, 45 (+0.49) | 35681 | 15061張 | 44.3 | 46.65 | 47.45 | 43.7 |
| 2025-11-14 | 0.13, 4270 (-0.01) | 11.07, 32783 (-0.12) | 2.41, 123 (+0.09) | 2.34, 59 (-0.32) | 2.94, 33 (-0.04) | 69.38, 42 (+0.27) | 36298 | 33823張 | 46.0 | 46.1 | 48.35 | 45.35 |
| 2025-11-07 | 0.14, 4336 (0.0) | 11.19, 33140 (-0.12) | 2.32, 121 (-0.12) | 2.66, 67 (+0.21) | 2.98, 33 (+0.04) | 69.11, 42 (+0.19) | 36632 | 20228張 | 45.5 | 45.55 | 46.3 | 43.3 |
| 2025-10-31 | 0.14, 4304 (+0.01) | 11.31, 33252 (+0.05) | 2.44, 127 (+0.15) | 2.45, 61 (+0.12) | 2.94, 33 (+0.15) | 68.92, 41 (-0.48) | 36803 | 35589張 | 45.3 | 44.2 | 46.6 | 43.85 |
| 2025-10-23 | 0.13, 4225 (0.0) | 11.26, 32984 (-0.04) | 2.29, 120 (-0.07) | 2.33, 58 (-0.04) | 2.79, 32 (+0.12) | 69.4, 43 (+0.03) | 36495 | 9988張 | 43.85 | 44.4 | 44.95 | 43.6 |
| 2025-10-17 | 0.13, 4192 (+0.01) | 11.3, 33214 (+1.38) | 2.36, 124 (+0.05) | 2.37, 60 (-0.06) | 2.67, 30 (-0.17) | 69.37, 43 (-1.5) | 36751 | 40206張 | 44.6 | 45.3 | 46.1 | 42.3 |
| 2025-10-09 | 0.12, 3832 (0.0) | 9.92, 28870 (-0.11) | 2.31, 120 (-0.13) | 2.43, 61 (-0.07) | 2.84, 31 (-0.11) | 70.87, 45 (+1.49) | 32279 | 114847張 | 48.2 | 43.05 | 51.7 | 42.45 |
| 2025-10-03 | 0.12, 3649 (0.0) | 10.03, 27964 (-0.01) | 2.44, 128 (-0.01) | 2.5, 64 (+0.01) | 2.95, 34 (-0.12) | 69.38, 40 (+0.09) | 31678 | 13726張 | 42.6 | 39.65 | 42.95 | 39.1 |
| 2025-09-26 | 0.12, 3658 (0.0) | 10.04, 28035 (-0.02) | 2.45, 128 (-0.03) | 2.49, 64 (+0.06) | 3.07, 35 (+0.22) | 69.29, 40 (-0.24) | 31734 | 7870張 | 39.6 | 41.15 | 41.5 | 39.5 |
| 2025-09-19 | 0.12, 3704 (0.0) | 10.06, 28163 (-0.14) | 2.48, 129 (-0.04) | 2.43, 62 (-0.01) | 2.85, 33 (+0.01) | 69.53, 41 (+0.25) | 31869 | 9420張 | 41.1 | 40.35 | 42.7 | 40.2 |
| 2025-09-12 | 0.12, 3708 (0.0) | 10.2, 28486 (-0.11) | 2.52, 132 (+0.04) | 2.44, 62 (-0.21) | 2.84, 33 (+0.3) | 69.28, 40 (+0.03) | 32224 | 9590張 | 40.35 | 41.6 | 41.95 | 39.8 |
| 2025-09-05 | 0.12, 3771 (0.0) | 10.31, 28916 (+0.37) | 2.48, 130 (-0.12) | 2.65, 68 (+0.11) | 2.54, 29 (-0.17) | 69.25, 40 (-0.39) | 32668 | 27120張 | 41.4 | 43.5 | 43.5 | 39.6 |
| 2025-08-29 | 0.12, 3607 (0.0) | 9.94, 27592 (-0.06) | 2.6, 135 (-0.04) | 2.54, 64 (-0.03) | 2.71, 31 (+0.05) | 69.64, 41 (+0.13) | 31313 | 22442張 | 43.55 | 39.0 | 43.55 | 39.0 |
| 2025-08-22 | 0.12, 3620 (0.0) | 10.0, 27749 (+0.07) | 2.64, 135 (+0.08) | 2.57, 65 (+0.17) | 2.66, 30 (-0.08) | 69.51, 41 (-0.24) | 31459 | 8593張 | 38.75 | 38.7 | 39.85 | 38.35 |
| 2025-08-15 | 0.12, 3632 (0.0) | 9.93, 27723 (+0.06) | 2.56, 132 (-0.07) | 2.4, 61 (+0.03) | 2.74, 32 (-0.28) | 69.75, 42 (+0.14) | 31429 | 12907張 | 38.8 | 40.05 | 40.8 | 38.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.12, 3632 (0.0) | 9.87, 27607 (-0.12) | 2.63, 138 (-0.07) | 2.37, 60 (+0.08) | 3.02, 35 (+0.27) | 69.61, 43 (+0.05) | 31296 | 11675張 | 40.2 | 38.85 | 42.15 | 38.5 |
| 2025-08-01 | 0.12, 3587 (0.0) | 9.99, 27867 (+0.02) | 2.7, 142 (-0.01) | 2.29, 58 (-0.09) | 2.75, 33 (+0.06) | 69.56, 44 (+0.01) | 31611 | 10921張 | 39.05 | 40.9 | 41.55 | 38.05 |
| 2025-07-25 | 0.12, 3612 (0.0) | 9.97, 27858 (-0.14) | 2.71, 141 (+0.03) | 2.38, 60 (-0.1) | 2.69, 32 (-0.16) | 69.55, 45 (+0.33) | 31599 | 8533張 | 41.05 | 41.0 | 41.8 | 40.1 |
| 2025-07-18 | 0.12, 3638 (0.0) | 10.11, 28278 (-0.1) | 2.68, 140 (+0.08) | 2.48, 62 (+0.04) | 2.85, 32 (-0.09) | 69.22, 43 (+0.13) | 32030 | 10314張 | 41.05 | 39.3 | 41.85 | 39.05 |
| 2025-07-11 | 0.12, 3674 (0.0) | 10.21, 28606 (-0.01) | 2.6, 136 (0.0) | 2.44, 62 (+0.1) | 2.94, 33 (+0.15) | 69.09, 42 (-0.22) | 32365 | 17260張 | 39.35 | 39.2 | 40.5 | 39.0 |
| 2025-07-04 | 0.12, 3659 (0.0) | 10.22, 28609 (-0.02) | 2.6, 135 (+0.03) | 2.34, 60 (+0.08) | 2.79, 32 (+0.01) | 69.31, 48 (-0.09) | 32369 | 43156張 | 39.35 | 38.3 | 41.2 | 37.85 |
| 2025-06-27 | 0.12, 3622 (0.0) | 10.24, 28562 (+0.06) | 2.57, 135 (-0.03) | 2.26, 58 (+0.12) | 2.78, 33 (+0.18) | 69.4, 48 (-0.39) | 32322 | 21731張 | 38.3 | 38.5 | 40.55 | 37.65 |
| 2025-06-20 | 0.12, 3568 (0.0) | 10.18, 28379 (+0.26) | 2.6, 134 (+0.09) | 2.14, 55 (-0.2) | 2.6, 32 (+0.3) | 69.79, 48 (-0.71) | 32093 | 24294張 | 38.7 | 40.4 | 43.25 | 38.7 |
| 2025-06-13 | 0.12, 3566 (+0.01) | 9.92, 27876 (+0.33) | 2.51, 130 (-0.17) | 2.34, 60 (+0.05) | 2.3, 28 (-0.38) | 70.5, 50 (0.0) | 31528 | 39583張 | 40.55 | 43.5 | 43.55 | 40.55 |
| 2025-06-06 | 0.11, 3539 (0.0) | 9.59, 27258 (+0.17) | 2.68, 140 (-0.02) | 2.29, 58 (+0.01) | 2.68, 33 (-0.03) | 70.5, 51 (-0.04) | 30837 | 52055張 | 43.2 | 48.3 | 48.6 | 42.85 |
| 2025-05-29 | 0.11, 3496 (0.0) | 9.42, 26638 (-0.1) | 2.7, 141 (-0.06) | 2.28, 56 (+0.01) | 2.71, 33 (-0.05) | 70.54, 55 (+0.3) | 30228 | 19641張 | 48.3 | 47.25 | 48.5 | 46.25 |
| 2025-05-23 | 0.11, 3566 (0.0) | 9.52, 26988 (-0.11) | 2.76, 145 (-0.01) | 2.27, 56 (+0.16) | 2.76, 34 (-0.44) | 70.24, 55 (+0.5) | 30599 | 12748張 | 47.15 | 47.4 | 47.95 | 46.5 |
| 2025-05-16 | 0.11, 3560 (-0.01) | 9.63, 27265 (-0.23) | 2.77, 147 (-0.04) | 2.11, 52 (-0.02) | 3.2, 38 (-0.1) | 69.74, 54 (+0.62) | 30925 | 19390張 | 47.4 | 44.8 | 47.9 | 44.6 |
| 2025-05-09 | 0.12, 3624 (0.0) | 9.86, 27842 (-0.17) | 2.81, 148 (-0.1) | 2.13, 53 (+0.08) | 3.3, 39 (+0.09) | 69.12, 53 (+0.32) | 31587 | 15930張 | 44.4 | 43.35 | 44.8 | 42.55 |
| 2025-05-02 | 0.12, 3652 (0.0) | 10.03, 28313 (-0.02) | 2.91, 155 (-0.02) | 2.05, 52 (+0.01) | 3.21, 38 (-0.46) | 68.8, 53 (+0.67) | 32130 | 18952張 | 43.35 | 42.45 | 43.95 | 41.5 |
| 2025-04-25 | 0.12, 3636 (0.0) | 10.05, 28254 (-0.15) | 2.93, 155 (-0.1) | 2.04, 52 (+0.04) | 3.67, 43 (+0.35) | 68.13, 52 (+0.07) | 32111 | 41101張 | 42.4 | 38.25 | 44.45 | 36.55 |
| 2025-04-18 | 0.12, 3639 (0.0) | 10.2, 28599 (-0.06) | 3.03, 161 (0.0) | 2.0, 51 (-0.01) | 3.32, 39 (-0.28) | 68.06, 50 (+0.41) | 32522 | 12990張 | 37.8 | 36.15 | 38.75 | 35.85 |
| 2025-04-11 | 0.12, 3652 (0.0) | 10.26, 28775 (+0.12) | 3.03, 159 (+0.03) | 2.01, 52 (+0.05) | 3.6, 41 (+0.37) | 67.65, 50 (-0.97) | 32703 | 26762張 | 36.0 | 38.25 | 38.25 | 31.05 |
| 2025-04-02 | 0.12, 3674 (0.0) | 10.14, 28637 (+0.01) | 3.0, 159 (+0.03) | 1.96, 51 (-0.21) | 3.23, 37 (+0.04) | 68.62, 51 (+0.01) | 32484 | 8829張 | 42.45 | 42.5 | 42.85 | 41.4 |
| 2025-03-28 | 0.12, 3707 (0.0) | 10.13, 28706 (-0.11) | 2.97, 157 (+0.06) | 2.17, 56 (-0.12) | 3.19, 36 (+0.1) | 68.61, 51 (+0.16) | 32504 | 16099張 | 43.65 | 45.95 | 46.3 | 43.1 |
| 2025-03-21 | 0.12, 3742 (0.0) | 10.24, 28999 (-0.09) | 2.91, 154 (-0.01) | 2.29, 60 (+0.05) | 3.09, 36 (-0.2) | 68.45, 53 (+0.29) | 32820 | 20215張 | 45.4 | 45.0 | 46.4 | 44.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.12, 3752 (0.0) | 10.33, 29280 (-0.19) | 2.92, 154 (-0.04) | 2.24, 58 (+0.05) | 3.29, 37 (+0.07) | 68.16, 53 (+0.41) | 33131 | 31365張 | 44.5 | 40.85 | 45.75 | 39.85 |
| 2025-03-07 | 0.12, 3695 (0.0) | 10.52, 29526 (+0.08) | 2.96, 155 (+0.11) | 2.19, 58 (-0.19) | 3.22, 36 (+0.27) | 67.75, 55 (-0.35) | 33464 | 9062張 | 40.85 | 41.5 | 41.9 | 39.75 |
| 2025-02-27 | 0.12, 3690 (0.0) | 10.44, 29407 (+0.05) | 2.85, 150 (+0.05) | 2.38, 62 (+0.08) | 2.95, 33 (0.0) | 68.1, 56 (-0.32) | 33304 | 6993張 | 41.95 | 43.8 | 43.9 | 41.95 |
| 2025-02-21 | 0.12, 3701 (0.0) | 10.39, 29345 (+0.14) | 2.8, 148 (-0.08) | 2.3, 60 (-0.01) | 2.95, 33 (+0.06) | 68.42, 56 (-0.42) | 33200 | 16476張 | 43.9 | 43.2 | 45.4 | 42.6 |
| 2025-02-14 | 0.12, 3689 (0.0) | 10.25, 29044 (+0.02) | 2.88, 152 (+0.05) | 2.31, 61 (+0.07) | 2.89, 32 (-0.21) | 68.84, 55 (-0.16) | 32825 | 10717張 | 42.75 | 41.9 | 43.1 | 41.15 |
| 2025-02-07 | 0.12, 3690 (0.0) | 10.23, 29047 (-0.01) | 2.83, 151 (+0.09) | 2.24, 59 (0.0) | 3.1, 35 (+0.16) | 69.0, 54 (-0.29) | 32779 | 10049張 | 42.4 | 42.0 | 42.9 | 41.05 |
| 2025-01-24 | 0.12, 3715 (0.0) | 10.24, 29134 (+0.1) | 2.74, 146 (+0.01) | 2.24, 60 (-0.03) | 2.94, 33 (+0.16) | 69.29, 54 (-0.31) | 32834 | 7604張 | 43.5 | 42.7 | 44.45 | 42.2 |
| 2025-01-17 | 0.12, 3693 (0.0) | 10.14, 28830 (-0.05) | 2.73, 145 (+0.05) | 2.27, 60 (+0.03) | 2.78, 31 (-0.12) | 69.6, 54 (+0.02) | 32507 | 10660張 | 42.2 | 42.0 | 43.7 | 40.85 |
| 2025-01-10 | 0.12, 3721 (0.0) | 10.19, 28985 (+0.05) | 2.68, 141 (-0.04) | 2.24, 59 (+0.12) | 2.9, 32 (+0.2) | 69.58, 55 (-0.66) | 32656 | 13175張 | 42.4 | 45.5 | 45.6 | 42.2 |
| 2025-01-03 | 0.12, 3784 (0.0) | 10.14, 29067 (+0.25) | 2.72, 143 (+0.11) | 2.12, 56 (+0.1) | 2.7, 30 (-0.19) | 70.24, 58 (-0.85) | 32669 | 23841張 | 46.15 | 41.3 | 47.5 | 41.3 |
| 2024-12-27 | 0.12, 3721 (0.0) | 9.89, 28454 (+0.15) | 2.61, 138 (0.0) | 2.02, 52 (+0.21) | 2.89, 32 (+0.27) | 71.09, 56 (-0.96) | 31905 | 60769張 | 45.3 | 46.05 | 46.85 | 45.0 |
| 2024-12-20 | 0.12, 3734 (0.0) | 9.74, 28195 (+0.07) | 2.61, 137 (+0.32) | 1.81, 47 (-0.33) | 2.62, 30 (-0.34) | 72.05, 51 (0.0) | 31554 | 47250張 | 46.05 | 48.9 | 49.2 | 44.4 |
| 2024-12-13 | 0.12, 3797 (0.0) | 9.67, 28230 (+0.03) | 2.29, 121 (+0.08) | 2.14, 54 (+0.24) | 2.96, 33 (+0.09) | 72.05, 49 (-0.54) | 31485 | 17762張 | 48.6 | 51.7 | 51.7 | 48.15 |
| 2024-12-06 | 0.12, 3819 (0.0) | 9.64, 28358 (+0.07) | 2.21, 116 (+0.07) | 1.9, 48 (-0.1) | 2.87, 32 (-0.11) | 72.59, 49 (-0.03) | 31564 | 17659張 | 51.5 | 48.85 | 53.2 | 48.6 |
| 2024-11-29 | 0.12, 3796 (0.0) | 9.57, 28156 (+0.05) | 2.14, 114 (0.0) | 2.0, 52 (+0.04) | 2.98, 33 (+0.15) | 72.62, 50 (-0.18) | 31342 | 17017張 | 48.8 | 49.5 | 51.9 | 48.3 |
| 2024-11-22 | 0.12, 3793 (0.0) | 9.52, 28086 (-0.01) | 2.14, 114 (-0.12) | 1.96, 50 (-0.14) | 2.83, 33 (+0.28) | 72.8, 51 (-0.14) | 31281 | 18709張 | 49.4 | 50.2 | 50.2 | 48.1 |
| 2024-11-15 | 0.12, 3827 (0.0) | 9.53, 28326 (+0.19) | 2.26, 119 (+0.02) | 2.1, 53 (0.0) | 2.55, 30 (-0.23) | 72.94, 53 (-0.21) | 31489 | 24053張 | 50.3 | 53.5 | 54.0 | 50.3 |
| 2024-11-08 | 0.12, 3828 (+0.01) | 9.34, 28232 (+0.76) | 2.24, 117 (-0.16) | 2.1, 53 (-0.08) | 2.78, 32 (-0.16) | 73.15, 52 (-0.45) | 31300 | 43388張 | 53.4 | 56.3 | 57.5 | 53.3 |
| 2024-11-01 | 0.11, 3587 (0.0) | 8.58, 25696 (+0.01) | 2.4, 126 (0.0) | 2.18, 56 (+0.14) | 2.94, 33 (-0.07) | 73.6, 55 (-0.07) | 28743 | 26063張 | 56.9 | 58.8 | 58.8 | 52.3 |
| 2024-10-25 | 0.11, 3587 (0.0) | 8.57, 25779 (+0.16) | 2.4, 124 (-0.09) | 2.04, 53 (+0.05) | 3.01, 35 (-0.06) | 73.67, 55 (-0.25) | 28809 | 26679張 | 58.8 | 59.3 | 62.3 | 58.5 |
| 2024-10-18 | 0.11, 3559 (0.0) | 8.41, 25174 (+0.07) | 2.49, 129 (+0.07) | 1.99, 51 (-0.19) | 3.07, 34 (-0.24) | 73.92, 56 (+0.39) | 28145 | 21623張 | 58.7 | 60.3 | 61.5 | 58.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.11, 3567 (0.0) | 8.34, 24997 (+0.12) | 2.42, 125 (-0.04) | 2.18, 56 (+0.22) | 3.31, 36 (-0.23) | 73.53, 55 (-0.05) | 27977 | 27225張 | 60.4 | 58.3 | 63.9 | 57.6 |
| 2024-10-04 | 0.11, 3601 (0.0) | 8.22, 24809 (+0.08) | 2.46, 127 (-0.07) | 1.96, 50 (-0.03) | 3.54, 37 (-0.32) | 73.58, 55 (+0.23) | 27768 | 28328張 | 57.6 | 63.0 | 63.8 | 57.3 |
| 2024-09-27 | 0.11, 3682 (+0.01) | 8.14, 24847 (+0.65) | 2.53, 132 (+0.12) | 1.99, 52 (+0.07) | 3.86, 41 (+0.02) | 73.35, 54 (-0.83) | 27793 | 109162張 | 63.7 | 65.5 | 72.0 | 63.3 |
| 2024-09-20 | 0.1, 3405 (+0.01) | 7.49, 22862 (-0.18) | 2.41, 127 (-0.13) | 1.92, 50 (-0.02) | 3.84, 43 (+0.21) | 74.18, 57 (+0.6) | 25730 | 95925張 | 65.6 | 61.9 | 69.9 | 60.5 |
| 2024-09-13 | 0.09, 3192 (0.0) | 7.67, 22961 (+0.04) | 2.54, 134 (-0.11) | 1.94, 50 (-0.14) | 3.63, 42 (-0.34) | 73.58, 56 (+0.79) | 25940 | 63491張 | 61.4 | 57.7 | 63.8 | 57.4 |
| 2024-09-06 | 0.09, 3154 (0.0) | 7.63, 22665 (+0.34) | 2.65, 141 (-0.46) | 2.08, 53 (-0.33) | 3.97, 46 (+0.35) | 72.79, 53 (+0.35) | 25718 | 91861張 | 58.5 | 62.4 | 64.5 | 56.0 |
| 2024-08-30 | 0.09, 3005 (+0.01) | 7.29, 21224 (+0.04) | 3.11, 162 (+0.08) | 2.41, 62 (-0.11) | 3.62, 41 (+0.02) | 72.44, 55 (+0.55) | 24364 | 105170張 | 62.3 | 54.8 | 64.5 | 53.5 |
| 2024-08-23 | 0.08, 2639 (0.0) | 7.25, 20103 (-0.08) | 3.03, 158 (-0.14) | 2.52, 65 (0.0) | 3.6, 42 (-0.2) | 71.89, 55 (+0.5) | 23402 | 44794張 | 54.3 | 49.7 | 56.0 | 48.65 |
| 2024-08-16 | 0.08, 2568 (0.0) | 7.33, 19888 (-0.06) | 3.17, 165 (-0.04) | 2.52, 65 (-0.05) | 3.8, 44 (-0.23) | 71.39, 55 (+0.46) | 23220 | 22957張 | 48.7 | 42.8 | 50.6 | 42.55 |
| 2024-08-09 | 0.08, 2523 (0.0) | 7.39, 19915 (-0.09) | 3.21, 167 (+0.05) | 2.57, 66 (0.0) | 4.03, 45 (+0.14) | 70.93, 53 (0.0) | 23278 | 15458張 | 42.55 | 43.0 | 43.45 | 38.95 |
| 2024-08-02 | 0.08, 2535 (0.0) | 7.48, 20172 (-0.07) | 3.16, 166 (+0.05) | 2.57, 65 (+0.11) | 3.89, 44 (-0.1) | 70.93, 53 (-0.02) | 23530 | 9212張 | 44.7 | 45.25 | 46.6 | 44.15 |
| 2024-07-26 | 0.08, 2531 (0.0) | 7.55, 20274 (-0.09) | 3.11, 164 (-0.05) | 2.46, 63 (-0.11) | 3.99, 45 (-0.13) | 70.95, 54 (+0.4) | 23636 | 7100張 | 44.85 | 45.15 | 45.65 | 43.7 |
| 2024-07-19 | 0.08, 2540 (0.0) | 7.64, 20491 (+0.05) | 3.16, 166 (+0.08) | 2.57, 65 (+0.11) | 4.12, 45 (+0.09) | 70.55, 52 (-0.51) | 23866 | 11080張 | 45.35 | 45.9 | 46.7 | 45.1 |
| 2024-07-12 | 0.08, 2542 (0.0) | 7.59, 20329 (+0.09) | 3.08, 162 (+0.01) | 2.46, 62 (+0.22) | 4.03, 44 (+0.38) | 71.06, 53 (-0.82) | 23656 | 13152張 | 45.4 | 45.5 | 46.3 | 44.15 |
| 2024-07-05 | 0.08, 2547 (0.0) | 7.5, 20053 (+0.03) | 3.07, 159 (+0.18) | 2.24, 56 (-0.02) | 3.65, 41 (+0.33) | 71.88, 56 (-0.6) | 23312 | 22501張 | 45.35 | 45.35 | 45.8 | 43.85 |
| 2024-06-28 | 0.08, 2546 (0.0) | 7.47, 19869 (+0.13) | 2.89, 148 (-0.01) | 2.26, 56 (-0.05) | 3.32, 38 (+0.22) | 72.48, 54 (-0.5) | 23044 | 17190張 | 45.35 | 46.4 | 47.7 | 45.35 |
| 2024-06-21 | 0.08, 2534 (0.0) | 7.34, 19579 (+0.25) | 2.9, 146 (-0.03) | 2.31, 57 (+0.26) | 3.1, 34 (-0.28) | 72.98, 54 (-0.41) | 22691 | 31240張 | 47.8 | 51.2 | 52.0 | 47.6 |
| 2024-06-14 | 0.08, 2509 (0.0) | 7.09, 19185 (-0.12) | 2.93, 147 (-0.06) | 2.05, 51 (-0.22) | 3.38, 37 (-0.09) | 73.39, 53 (+0.7) | 22230 | 22430張 | 51.1 | 51.7 | 52.3 | 50.5 |
| 2024-06-07 | 0.08, 2477 (0.0) | 7.21, 19451 (+0.39) | 2.99, 150 (+0.17) | 2.27, 57 (+0.21) | 3.47, 38 (+0.44) | 72.69, 55 (-1.79) | 22555 | 58481張 | 51.7 | 52.8 | 53.3 | 48.9 |
| 2024-05-31 | 0.08, 2367 (0.0) | 6.82, 18085 (-0.1) | 2.82, 137 (-0.11) | 2.06, 50 (+0.05) | 3.03, 31 (-0.58) | 74.48, 56 (+0.82) | 20983 | 52949張 | 52.9 | 51.6 | 56.7 | 49.85 |
| 2024-05-24 | 0.08, 2357 (+0.01) | 6.92, 18147 (+0.14) | 2.93, 142 (-0.02) | 2.01, 50 (-0.07) | 3.61, 39 (+0.17) | 73.66, 53 (-0.4) | 21090 | 44929張 | 51.2 | 49.9 | 53.9 | 48.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.07, 2246 (0.0) | 6.78, 17777 (-0.09) | 2.95, 146 (+0.02) | 2.08, 51 (-0.21) | 3.44, 38 (-0.03) | 74.06, 54 (+0.39) | 20688 | 44456張 | 49.2 | 46.4 | 51.0 | 45.1 |
| 2024-05-10 | 0.07, 2143 (0.0) | 6.87, 17667 (-0.08) | 2.93, 146 (+0.03) | 2.29, 57 (-0.06) | 3.47, 37 (-0.22) | 73.67, 52 (+0.16) | 20585 | 22199張 | 46.2 | 44.95 | 46.2 | 43.9 |
| 2024-05-03 | 0.07, 2144 (0.0) | 6.95, 18028 (-0.12) | 2.9, 144 (-0.03) | 2.35, 58 (-0.01) | 3.69, 40 (-0.11) | 73.51, 50 (+0.29) | 20924 | 10018張 | 44.5 | 44.15 | 44.9 | 43.95 |
| 2024-04-26 | 0.07, 2130 (0.0) | 7.07, 18327 (-0.22) | 2.93, 145 (0.0) | 2.36, 57 (+0.05) | 3.8, 38 (+0.11) | 73.22, 49 (+0.2) | 21216 | 25531張 | 43.95 | 40.35 | 45.35 | 39.9 |
| 2024-04-19 | 0.07, 2089 (0.0) | 7.29, 18496 (-0.06) | 2.93, 144 (+0.09) | 2.31, 56 (-0.06) | 3.69, 38 (+0.31) | 73.02, 50 (-0.29) | 21412 | 12022張 | 40.55 | 42.0 | 42.3 | 39.6 |
| 2024-04-12 | 0.07, 2125 (0.0) | 7.35, 18718 (-0.32) | 2.84, 139 (-0.15) | 2.37, 57 (+0.29) | 3.38, 35 (-0.14) | 73.31, 51 (+0.24) | 21633 | 21165張 | 42.3 | 42.5 | 43.95 | 41.85 |
| 2024-04-03 | 0.07, 2090 (0.0) | 7.67, 19460 (-0.21) | 2.99, 145 (+0.15) | 2.08, 49 (+0.15) | 3.52, 37 (-0.01) | 73.07, 49 (+0.08) | 22393 | 10705張 | 42.2 | 40.1 | 42.45 | 39.95 |
| 2024-03-29 | 0.07, 2067 (0.0) | 7.88, 19836 (-0.06) | 2.84, 138 (+0.09) | 1.93, 46 (+0.2) | 3.53, 38 (-0.3) | 72.99, 49 (-0.22) | 22801 | 17211張 | 40.1 | 39.85 | 41.8 | 39.5 |
| 2024-03-22 | 0.07, 2049 (0.0) | 7.94, 20005 (-0.16) | 2.75, 136 (+0.22) | 1.73, 41 (-0.15) | 3.83, 40 (+0.42) | 73.21, 48 (-0.29) | 22913 | 16550張 | 39.7 | 38.5 | 39.85 | 38.1 |
| 2024-03-15 | 0.07, 2072 (0.0) | 8.1, 20393 (-0.08) | 2.53, 125 (-0.1) | 1.88, 45 (+0.29) | 3.41, 35 (+0.05) | 73.5, 48 (-0.41) | 23312 | 10434張 | 38.3 | 37.8 | 38.8 | 37.45 |
| 2024-03-08 | 0.07, 2081 (0.0) | 8.18, 20571 (-0.01) | 2.63, 130 (+0.18) | 1.59, 38 (+0.08) | 3.36, 35 (-0.0) | 73.91, 48 (-0.65) | 23452 | 17693張 | 37.8 | 38.75 | 39.35 | 36.9 |
| 2024-03-01 | 0.07, 2090 (0.0) | 8.19, 20756 (+0.02) | 2.45, 123 (+0.18) | 1.51, 36 (-0.17) | 3.36, 36 (-0.26) | 74.56, 50 (+0.2) | 23541 | 13366張 | 38.45 | 37.45 | 39.2 | 37.25 |
| 2024-02-23 | 0.07, 2098 (0.0) | 8.17, 20732 (0.0) | 2.27, 114 (-0.03) | 1.68, 39 (-0.16) | 3.62, 37 (+0.56) | 74.36, 47 (-0.34) | 23507 | 19493張 | 37.45 | 38.1 | 39.9 | 37.25 |
| 2024-02-16 | 0.07, 2053 (0.0) | 8.17, 20602 (-0.14) | 2.3, 116 (-0.01) | 1.84, 42 (-0.11) | 3.06, 32 (+0.15) | 74.7, 48 (+0.25) | 23388 | 10490張 | 37.9 | 35.0 | 38.15 | 34.85 |
| 2024-02-07 | 0.07, 2035 (0.0) | 8.31, 20865 (+0.01) | 2.31, 117 (-0.01) | 1.95, 45 (+0.04) | 2.91, 30 (+0.02) | 74.45, 47 (-0.17) | 23696 | 779張 | 34.95 | 35.45 | 35.45 | 34.7 |
| 2024-02-02 | 0.07, 2041 (0.0) | 8.3, 20886 (-0.01) | 2.32, 117 (-0.07) | 1.91, 44 (+0.07) | 2.89, 30 (+0.04) | 74.62, 48 (+0.02) | 23699 | 6617張 | 35.4 | 34.6 | 36.3 | 34.4 |
| 2024-01-26 | 0.07, 2032 (0.0) | 8.31, 20876 (-0.06) | 2.39, 122 (+0.04) | 1.84, 42 (-0.07) | 2.85, 30 (-0.09) | 74.6, 48 (+0.24) | 23715 | 2387張 | 34.6 | 34.6 | 35.4 | 34.55 |
| 2024-01-19 | 0.07, 2029 (0.0) | 8.37, 21009 (-0.08) | 2.35, 119 (+0.01) | 1.91, 44 (+0.02) | 2.94, 30 (+0.07) | 74.36, 47 (+0.04) | 23863 | 3251張 | 34.6 | 34.55 | 34.95 | 33.9 |
| 2024-01-12 | 0.07, 2035 (0.0) | 8.45, 21150 (-0.04) | 2.34, 118 (+0.11) | 1.89, 43 (-0.09) | 2.87, 30 (+0.17) | 74.32, 48 (-0.05) | 24022 | 2320張 | 34.55 | 34.5 | 34.8 | 33.9 |
| 2024-01-05 | 0.07, 2038 (0.0) | 8.49, 21275 (-0.04) | 2.23, 113 (-0.09) | 1.98, 46 (+0.01) | 2.7, 29 (+0.19) | 74.37, 48 (-0.1) | 24157 | 1889張 | 34.35 | 35.0 | 35.0 | 34.15 |
| 2023-12-29 | 0.07, 2039 (0.0) | 8.53, 21361 (-0.13) | 2.32, 117 (-0.03) | 1.97, 46 (+0.01) | 2.51, 26 (-0.13) | 74.47, 49 (+0.32) | 24242 | 3699張 | 34.9 | 33.5 | 35.1 | 33.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.07, 2037 (0.0) | 8.66, 21640 (+0.01) | 2.35, 118 (+0.01) | 1.96, 47 (+0.1) | 2.64, 28 (-0.16) | 74.15, 48 (+0.04) | 24537 | 3439張 | 33.65 | 34.95 | 35.05 | 33.4 |
| 2023-12-15 | 0.07, 2033 (0.0) | 8.65, 21666 (-0.09) | 2.34, 117 (-0.12) | 1.86, 44 (+0.03) | 2.8, 30 (+0.16) | 74.11, 49 (-0.07) | 24553 | 4432張 | 34.95 | 34.85 | 35.35 | 34.65 |
| 2023-12-08 | 0.07, 2073 (0.0) | 8.74, 21866 (-0.11) | 2.46, 124 (+0.01) | 1.83, 44 (-0.13) | 2.64, 29 (+0.21) | 74.18, 49 (+0.07) | 24761 | 3260張 | 34.65 | 34.85 | 35.05 | 34.2 |
| 2023-12-01 | 0.07, 2082 (0.0) | 8.85, 22141 (-0.09) | 2.45, 123 (-0.01) | 1.96, 46 (+0.11) | 2.43, 26 (-0.16) | 74.11, 49 (+0.19) | 25050 | 4573張 | 34.75 | 33.3 | 34.8 | 33.25 |
| 2023-11-24 | 0.07, 2088 (0.0) | 8.94, 22398 (-0.1) | 2.46, 124 (+0.09) | 1.85, 44 (-0.03) | 2.59, 28 (-0.11) | 73.92, 48 (+0.13) | 25340 | 2746張 | 33.2 | 33.05 | 33.75 | 32.8 |
| 2023-11-17 | 0.07, 2093 (0.0) | 9.04, 22635 (-0.08) | 2.37, 119 (+0.08) | 1.88, 45 (-0.01) | 2.7, 29 (-0.09) | 73.79, 48 (+0.19) | 25564 | 3435張 | 33.0 | 32.65 | 33.3 | 31.85 |
| 2023-11-10 | 0.07, 2115 (0.0) | 9.12, 22934 (-0.02) | 2.29, 116 (-0.07) | 1.89, 45 (+0.06) | 2.79, 30 (+0.17) | 73.6, 47 (-0.14) | 25878 | 6344張 | 32.2 | 30.7 | 33.65 | 30.7 |
| 2023-11-03 | 0.07, 2100 (0.0) | 9.14, 22947 (-0.01) | 2.36, 119 (+0.02) | 1.83, 43 (-0.16) | 2.62, 29 (+0.12) | 73.74, 47 (+0.01) | 25907 | 1214張 | 30.65 | 30.35 | 30.85 | 30.15 |
| 2023-10-27 | 0.07, 2099 (0.0) | 9.15, 22958 (+0.05) | 2.34, 118 (+0.03) | 1.99, 46 (+0.04) | 2.5, 27 (-0.19) | 73.73, 47 (-0.02) | 25922 | 1557張 | 30.35 | 30.0 | 30.95 | 30.0 |
| 2023-10-20 | 0.07, 2099 (0.0) | 9.1, 22902 (+0.03) | 2.31, 117 (-0.04) | 1.95, 46 (-0.03) | 2.69, 29 (+0.16) | 73.75, 47 (-0.19) | 25848 | 2362張 | 30.25 | 30.8 | 30.8 | 29.95 |
| 2023-10-13 | 0.07, 2114 (0.0) | 9.07, 22885 (+0.01) | 2.35, 119 (+0.08) | 1.98, 46 (-0.02) | 2.53, 27 (0.0) | 73.94, 48 (-0.03) | 25813 | 1172張 | 30.9 | 31.2 | 31.2 | 30.45 |
| 2023-10-06 | 0.07, 2120 (0.0) | 9.06, 22881 (+0.01) | 2.27, 116 (-0.04) | 2.0, 48 (+0.1) | 2.53, 27 (-0.02) | 73.97, 48 (-0.04) | 25816 | 1413張 | 30.9 | 31.05 | 31.5 | 30.8 |
| 2023-09-28 | 0.07, 2119 (0.0) | 9.05, 22894 (-0.0) | 2.31, 118 (+0.05) | 1.9, 45 (+0.07) | 2.55, 27 (-0.05) | 74.01, 48 (-0.08) | 25828 | 1405張 | 31.05 | 31.95 | 31.95 | 31.0 |
| 2023-09-22 | 0.07, 2125 (0.0) | 9.05, 22918 (-0.07) | 2.26, 114 (+0.02) | 1.83, 43 (-0.01) | 2.6, 28 (-0.08) | 74.09, 49 (+0.22) | 25846 | 2481張 | 31.9 | 32.45 | 32.55 | 31.4 |
| 2023-09-15 | 0.07, 2119 (0.0) | 9.12, 23077 (+0.01) | 2.24, 113 (-0.06) | 1.84, 43 (+0.08) | 2.68, 29 (-0.16) | 73.87, 49 (+0.17) | 26023 | 3415張 | 32.45 | 32.0 | 32.45 | 31.45 |
| 2023-09-08 | 0.07, 2118 (0.0) | 9.11, 23080 (+0.12) | 2.3, 115 (+0.01) | 1.76, 42 (-0.09) | 2.84, 31 (+0.08) | 73.7, 48 (-0.11) | 26025 | 8913張 | 32.0 | 30.85 | 32.55 | 30.75 |
| 2023-09-01 | 0.07, 2064 (0.0) | 8.99, 22578 (+0.02) | 2.29, 115 (0.0) | 1.85, 44 (+0.08) | 2.76, 29 (-0.02) | 73.81, 48 (-0.17) | 25520 | 3843張 | 30.9 | 30.45 | 31.0 | 29.8 |
| 2023-08-25 | 0.07, 2062 (0.0) | 8.97, 22565 (+0.04) | 2.29, 115 (-0.04) | 1.77, 42 (+0.02) | 2.78, 29 (+0.01) | 73.98, 48 (-0.15) | 25485 | 2799張 | 30.25 | 30.0 | 30.6 | 29.7 |
| 2023-08-18 | 0.07, 2069 (0.0) | 8.93, 22475 (+0.07) | 2.33, 116 (+0.02) | 1.75, 41 (+0.03) | 2.77, 29 (-0.11) | 74.13, 48 (-0.07) | 25369 | 3805張 | 30.0 | 30.4 | 30.4 | 29.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。