- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.65 (3.4%) | 11163 | 148 | 7 | -6 | 0 | 0.06% | 11.88 (0.16) | 3830 (108.35%) |
| 2026-06-02 | 10.3 (-0.48%) | 11015 | 19 | 13 | -4 | 0 | 0.12% | 11.72 (0.02) | 1838 (-31.69%) |
| 2026-06-01 | 10.35 (2.48%) | 10996 | 1 | 17 | 2 | 0 | 0.15% | 11.7 (0.0) | 2691 (31.65%) |
| 2026-05-29 | 10.1 (-0.98%) | 10995 | -58 | 15 | 1 | 0 | 0.14% | 11.7 (-0.06) | 2044 (-14.34%) |
| 2026-05-28 | 10.2 (0.49%) | 11053 | -66 | 14 | 1 | 0 | 0.13% | 11.76 (-0.07) | 2386 (-8.78%) |
| 2026-05-27 | 10.15 (-0.49%) | 11119 | 4 | 13 | -9 | 0 | 0.12% | 11.83 (0.0) | 2616 (57.86%) |
| 2026-05-26 | 10.2 (-0.49%) | 11115 | 87 | 22 | 0 | 0 | 0.2% | 11.83 (0.1) | 1657 (-58.14%) |
| 2026-05-25 | 10.25 (-1.44%) | 11028 | -11 | 22 | 9 | 0 | 0.2% | 11.73 (-0.02) | 3960 (56.99%) |
| 2026-05-22 | 10.4 (-3.26%) | 11039 | 45 | 13 | -1 | 0 | 0.12% | 11.75 (0.05) | 2522 (10.63%) |
| 2026-05-21 | 10.75 (1.42%) | 10994 | 101 | 14 | -10 | 0 | 0.13% | 11.7 (0.11) | 2280 (-17.36%) |
| 2026-05-20 | 10.6 (1.92%) | 10893 | -104 | 24 | 7 | 0 | 0.22% | 11.59 (-0.11) | 2759 (15.91%) |
| 2026-05-19 | 10.4 (-3.26%) | 10997 | -16 | 17 | 0 | 0 | 0.15% | 11.7 (-0.02) | 2380 (71.31%) |
| 2026-05-18 | 10.75 (1.42%) | 11013 | -16 | 17 | 3 | 0 | 0.15% | 11.72 (-0.01) | 1389 (-68.42%) |
| 2026-05-15 | 10.6 (-4.93%) | 11029 | -141 | 14 | 9 | 0 | 0.13% | 11.73 (-0.15) | 4400 (161.51%) |
| 2026-05-14 | 11.15 (0.0%) | 11170 | 60 | 5 | 0 | 0 | 0.04% | 11.88 (0.06) | 1682 (27.87%) |
| 2026-05-13 | 11.15 (-2.62%) | 11110 | 37 | 5 | 0 | 0 | 0.05% | 11.82 (0.04) | 1316 (-41.52%) |
| 2026-05-12 | 11.45 (0.0%) | 11073 | 79 | 5 | -1 | 0 | 0.05% | 11.78 (0.08) | 2250 (8.9%) |
| 2026-05-11 | 11.45 (2.23%) | 10994 | -186 | 6 | 0 | 0 | 0.05% | 11.7 (-0.2) | 2066 (16.06%) |
| 2026-05-08 | 11.2 (-1.32%) | 11180 | 93 | 6 | 0 | 0 | 0.05% | 11.9 (0.1) | 1780 (-27.81%) |
| 2026-05-07 | 11.35 (-1.3%) | 11087 | 99 | 6 | -27 | 0 | 0.05% | 11.8 (0.11) | 2466 (-49.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 11.5 (2.22%) | 10988 | 248 | 33 | 29 | 0 | 0.3% | 11.69 (0.26) | 4857 (-28.94%) |
| 2026-05-05 | 11.25 (2.27%) | 10740 | -53 | 4 | 1 | 0 | 0.04% | 11.43 (-0.05) | 6835 (336.06%) |
| 2026-05-04 | 11.0 (0.0%) | 10793 | 49 | 3 | 0 | 0 | 0.03% | 11.48 (0.05) | 1567 (13.85%) |
| 2026-04-30 | 11.0 (-2.22%) | 10744 | -222 | 3 | 0 | 0 | 0.03% | 11.43 (-0.24) | 1376 (-12.61%) |
| 2026-04-29 | 11.25 (0.45%) | 10966 | -68 | 3 | 0 | 0 | 0.03% | 11.67 (-0.07) | 1575 (-49.04%) |
| 2026-04-28 | 11.2 (2.75%) | 11034 | -35 | 3 | 0 | 0 | 0.03% | 11.74 (-0.04) | 3091 (8.28%) |
| 2026-04-27 | 10.9 (-1.8%) | 11069 | -92 | 3 | 2 | 0 | 0.03% | 11.78 (-0.1) | 2855 (-1.47%) |
| 2026-04-24 | 11.1 (-3.06%) | 11161 | 44 | 1 | 0 | 0 | 0.01% | 11.88 (0.05) | 2897 (-9.45%) |
| 2026-04-23 | 11.45 (-2.14%) | 11117 | -198 | 1 | 1 | 0 | 0.01% | 11.83 (-0.21) | 3200 (0.85%) |
| 2026-04-22 | 11.7 (-1.68%) | 11315 | 39 | 0 | 0 | 0 | 0.0% | 12.04 (0.04) | 3173 (31.69%) |
| 2026-04-21 | 11.9 (0.0%) | 11276 | 9 | 0 | 0 | 0 | 0.0% | 12.0 (0.01) | 2409 (9.4%) |
| 2026-04-20 | 11.9 (-0.83%) | 11267 | 45 | 0 | 0 | 0 | 0.0% | 11.99 (0.05) | 2202 (-15.59%) |
| 2026-04-17 | 12.0 (-1.64%) | 11222 | 94 | 0 | -5 | 0 | 0.0% | 11.94 (0.1) | 2609 (22.21%) |
| 2026-04-16 | 12.2 (0.0%) | 11128 | 3 | 5 | -8 | 0 | 0.04% | 11.84 (0.0) | 2135 (53.9%) |
| 2026-04-15 | 12.2 (1.24%) | 11125 | 55 | 13 | 0 | 0 | 0.12% | 11.84 (0.06) | 1387 (-63.4%) |
| 2026-04-14 | 12.05 (0.0%) | 11070 | 200 | 13 | -6 | 0 | 0.12% | 11.78 (0.21) | 3790 (335.14%) |
| 2026-04-13 | 12.05 (-0.82%) | 10870 | -8 | 19 | -10 | 0 | 0.17% | 11.57 (0.0) | 871 (-36.34%) |
| 2026-04-10 | 12.15 (0.83%) | 10878 | 27 | 29 | -1 | 0 | 0.27% | 11.57 (0.02) | 1368 (30.36%) |
| 2026-04-09 | 12.05 (-0.82%) | 10851 | 61 | 30 | 0 | 0 | 0.28% | 11.55 (0.07) | 1049 (-16.47%) |
| 2026-04-08 | 12.15 (0.41%) | 10790 | -21 | 30 | 0 | 0 | 0.28% | 11.48 (-0.02) | 1256 (27.78%) |
| 2026-04-07 | 12.1 (0.41%) | 10811 | -15 | 30 | 6 | 0 | 0.28% | 11.5 (-0.02) | 983 (1.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.05 (-1.23%) | 10826 | -70 | 24 | -3 | 0 | 0.22% | 11.52 (-0.07) | 968 (-17.32%) |
| 2026-04-01 | 12.2 (1.67%) | 10896 | -70 | 27 | 13 | 0 | 0.25% | 11.59 (-0.08) | 1171 (-36.0%) |
| 2026-03-31 | 12.0 (-2.04%) | 10966 | 46 | 14 | -31 | 0 | 0.13% | 11.67 (0.05) | 1829 (8.3%) |
| 2026-03-30 | 12.25 (0.82%) | 10920 | 127 | 45 | 11 | 0 | 0.41% | 11.62 (0.14) | 1689 (45.85%) |
| 2026-03-27 | 12.15 (-1.62%) | 10793 | -16 | 34 | -1 | 0 | 0.32% | 11.48 (-0.02) | 1158 (25.54%) |
| 2026-03-26 | 12.35 (-1.59%) | 10809 | -36 | 35 | -1 | 0 | 0.32% | 11.5 (-0.04) | 922 (-38.22%) |
| 2026-03-25 | 12.55 (2.03%) | 10845 | -23 | 36 | 1 | 0 | 0.33% | 11.54 (-0.02) | 1493 (-15.72%) |
| 2026-03-24 | 12.3 (0.0%) | 10868 | -11 | 35 | 9 | 0 | 0.32% | 11.56 (-0.02) | 1772 (-15.14%) |
| 2026-03-23 | 12.3 (-3.15%) | 10879 | -15 | 26 | 21 | 0 | 0.24% | 11.58 (-0.01) | 2088 (7.66%) |
| 2026-03-20 | 12.7 (0.4%) | 10894 | -8 | 5 | 0 | 0 | 0.05% | 11.59 (-0.01) | 1939 (3.61%) |
| 2026-03-19 | 12.65 (-1.94%) | 10902 | -84 | 5 | -20 | 0 | 0.05% | 11.6 (-0.09) | 1872 (31.88%) |
| 2026-03-18 | 12.9 (-0.77%) | 10986 | 17 | 25 | -2 | 0 | 0.23% | 11.69 (0.02) | 1419 (-9.2%) |
| 2026-03-17 | 13.0 (0.39%) | 10969 | -47 | 27 | -1 | 0 | 0.25% | 11.67 (-0.05) | 1563 (19.41%) |
| 2026-03-16 | 12.95 (1.17%) | 11016 | -4 | 28 | 11 | 0 | 0.25% | 11.72 (-0.01) | 1309 (18.06%) |
| 2026-03-13 | 12.8 (-1.16%) | 11020 | -48 | 17 | 1 | 0 | 0.15% | 11.73 (-0.05) | 1108 (-4.23%) |
| 2026-03-12 | 12.95 (-0.77%) | 11068 | 24 | 16 | 0 | 0 | 0.14% | 11.78 (0.03) | 1157 (4.99%) |
| 2026-03-11 | 13.05 (1.56%) | 11044 | -40 | 16 | 5 | 0 | 0.14% | 11.75 (-0.04) | 1102 (-22.43%) |
| 2026-03-10 | 12.85 (2.39%) | 11084 | -31 | 11 | 0 | 0 | 0.1% | 11.79 (-0.04) | 1421 (-43.1%) |
| 2026-03-09 | 12.55 (-4.92%) | 11115 | 17 | 11 | -10 | 0 | 0.1% | 11.83 (0.02) | 2498 (93.26%) |
| 2026-03-06 | 13.2 (1.54%) | 11098 | -97 | 21 | 10 | 0 | 0.19% | 11.81 (-0.1) | 1292 (-34.03%) |
| 2026-03-05 | 13.0 (2.36%) | 11195 | -61 | 11 | 1 | 0 | 0.1% | 11.91 (-0.07) | 1959 (-47.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 12.7 (-4.51%) | 11256 | -136 | 10 | -5 | 0 | 0.09% | 11.98 (-0.14) | 3707 (48.22%) |
| 2026-03-03 | 13.3 (-0.75%) | 11392 | -164 | 15 | 2 | 0 | 0.13% | 12.12 (-0.18) | 2501 (-42.98%) |
| 2026-03-02 | 13.4 (-1.83%) | 11556 | -94 | 13 | 1 | 0 | 0.11% | 12.3 (-0.1) | 4387 (62.37%) |
| 2026-02-26 | 13.65 (-1.44%) | 11650 | 45 | 12 | -3 | 0 | 0.1% | 12.4 (0.05) | 2701 (49.23%) |
| 2026-02-25 | 13.85 (-1.07%) | 11605 | -38 | 15 | 1 | 0 | 0.13% | 12.35 (-0.04) | 1810 (-7.33%) |
| 2026-02-24 | 14.0 (-0.36%) | 11643 | -77 | 14 | 1 | 0 | 0.12% | 12.39 (-0.08) | 1953 (-5.14%) |
| 2026-02-23 | 14.05 (1.08%) | 11720 | -22 | 13 | 3 | 0 | 0.11% | 12.47 (-0.02) | 2059 (-15.78%) |
| 2026-02-11 | 13.9 (2.21%) | 11742 | 130 | 10 | -1 | 0 | 0.09% | 12.49 (-0.11) | 2445 (39.08%) |
| 2026-02-10 | 13.6 (1.87%) | 11612 | -23 | 11 | -1 | 0 | 0.09% | 12.6 (-0.03) | 1758 (-42.44%) |
| 2026-02-09 | 13.35 (-2.2%) | 11635 | -284 | 12 | 1 | 0 | 0.1% | 12.63 (-0.31) | 3054 (15.8%) |
| 2026-02-06 | 13.65 (-2.15%) | 11919 | 33 | 11 | -1 | 0 | 0.09% | 12.94 (0.04) | 2637 (4.04%) |
| 2026-02-05 | 13.95 (-1.06%) | 11886 | -156 | 12 | 0 | 0 | 0.1% | 12.9 (-0.17) | 2535 (30.31%) |
| 2026-02-04 | 14.1 (2.92%) | 12042 | -107 | 12 | 0 | 0 | 0.1% | 13.07 (-0.12) | 1945 (15.08%) |
| 2026-02-03 | 13.7 (0.0%) | 12149 | 16 | 12 | 0 | 0 | 0.1% | 13.19 (0.02) | 1690 (-5.46%) |
| 2026-02-02 | 13.7 (-1.44%) | 12133 | -116 | 12 | -5 | 5 | 0.1% | 13.17 (-0.13) | 1788 (-30.12%) |
| 2026-01-30 | 13.9 (-1.07%) | 12249 | 15 | 17 | 1 | 0 | 0.14% | 13.3 (0.02) | 2559 (6.18%) |
| 2026-01-29 | 14.05 (-1.06%) | 12234 | -20 | 16 | -30 | 0 | 0.13% | 13.28 (-0.02) | 2410 (-29.07%) |
| 2026-01-28 | 14.2 (0.35%) | 12254 | -218 | 46 | -1 | 0 | 0.38% | 13.3 (-0.24) | 3398 (19.52%) |
| 2026-01-27 | 14.15 (-1.05%) | 12472 | 177 | 47 | -7 | 6 | 0.38% | 13.54 (0.2) | 2843 (70.09%) |
| 2026-01-26 | 14.3 (1.06%) | 12295 | -130 | 54 | -9 | 0 | 0.44% | 13.34 (-0.15) | 1671 (-15.65%) |
| 2026-01-23 | 14.15 (0.0%) | 12425 | 40 | 63 | -41 | 0 | 0.51% | 13.49 (0.05) | 1981 (2.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 14.15 (0.0%) | 12385 | -12 | 104 | -41 | 0 | 0.84% | 13.44 (-0.02) | 1941 (-33.75%) |
| 2026-01-21 | 14.15 (-1.74%) | 12397 | -78 | 145 | -76 | 0 | 1.17% | 13.46 (-0.08) | 2929 (9.21%) |
| 2026-01-20 | 14.4 (-0.35%) | 12475 | 31 | 221 | 2 | 0 | 1.77% | 13.54 (0.03) | 2682 (-37.18%) |
| 2026-01-19 | 14.45 (1.4%) | 12444 | -136 | 219 | -2 | 0 | 1.76% | 13.51 (-0.2) | 4270 (-20.01%) |
| 2026-01-16 | 14.25 (-3.06%) | 12580 | 90 | 221 | -120 | 0 | 1.76% | 13.71 (0.1) | 5339 (92.54%) |
| 2026-01-15 | 14.7 (-1.34%) | 12490 | 43 | 341 | -129 | 0 | 2.73% | 13.61 (0.05) | 2772 (-12.4%) |
| 2026-01-14 | 14.9 (2.41%) | 12447 | -155 | 470 | 343 | 0 | 3.78% | 13.56 (-0.17) | 3165 (-3.46%) |
| 2026-01-13 | 14.55 (-0.34%) | 12602 | 28 | 127 | -6 | 0 | 1.01% | 13.73 (0.03) | 3278 (-20.93%) |
| 2026-01-12 | 14.6 (0.0%) | 12574 | 85 | 133 | -3 | 0 | 1.06% | 13.7 (0.09) | 4147 (-20.31%) |
| 2026-01-09 | 14.6 (-1.68%) | 12489 | 152 | 136 | -21 | 0 | 1.09% | 13.61 (0.17) | 5204 (51.39%) |
| 2026-01-08 | 14.85 (1.02%) | 12337 | 9 | 157 | 0 | 0 | 1.27% | 13.44 (0.01) | 3437 (48.9%) |
| 2026-01-07 | 14.7 (2.08%) | 12328 | 72 | 157 | -10 | 10 | 1.27% | 13.43 (0.08) | 2308 (-38.33%) |
| 2026-01-06 | 14.4 (-1.03%) | 12256 | 154 | 167 | -127 | 75 | 1.36% | 13.35 (0.16) | 3743 (6.32%) |
| 2026-01-05 | 14.55 (-2.35%) | 12102 | 21 | 294 | -218 | 84 | 2.43% | 13.19 (0.03) | 3521 (8.05%) |
| 2026-01-02 | 14.9 (-2.61%) | 12081 | 138 | 512 | -200 | 70 | 4.24% | 13.16 (0.15) | 3258 (22.02%) |
| 2025-12-31 | 15.3 (-0.33%) | 11943 | -66 | 712 | -112 | 81 | 5.96% | 13.01 (-0.08) | 2670 (3.0%) |
| 2025-12-30 | 15.35 (0.99%) | 12009 | -1 | 824 | -203 | 204 | 6.86% | 13.09 (0.0) | 2592 (-51.05%) |
| 2025-12-29 | 15.2 (-3.8%) | 12010 | -267 | 1027 | -212 | 190 | 8.55% | 13.09 (-0.29) | 5297 (39.71%) |
| 2025-12-26 | 15.8 (-2.47%) | 12277 | -311 | 1239 | -324 | 287 | 10.09% | 13.38 (-0.34) | 3791 (-12.88%) |
| 2025-12-24 | 16.2 (-0.92%) | 12588 | -54 | 1563 | 35 | 0 | 12.42% | 13.72 (-0.06) | 4352 (-20.7%) |
| 2025-12-23 | 16.35 (1.55%) | 12642 | 3 | 1528 | 368 | 1 | 12.09% | 13.78 (0.01) | 5488 (-31.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 16.1 (-1.83%) | 12639 | -132 | 1160 | 58 | 0 | 9.18% | 13.77 (-0.15) | 7957 (-50.49%) |
| 2025-12-19 | 16.4 (5.13%) | 12771 | 1072 | 1102 | 715 | 0 | 8.63% | 13.92 (1.17) | 16071 (431.02%) |
| 2025-12-18 | 15.6 (1.3%) | 11699 | 229 | 387 | 100 | 0 | 3.31% | 12.75 (0.25) | 3026 (63.8%) |
| 2025-12-17 | 15.4 (1.65%) | 11470 | 92 | 287 | 85 | 0 | 2.5% | 12.5 (0.1) | 1847 (43.64%) |
| 2025-12-16 | 15.15 (-0.98%) | 11378 | -2 | 202 | -5 | 0 | 1.78% | 12.4 (0.0) | 1286 (13.21%) |
| 2025-12-15 | 15.3 (0.99%) | 11380 | -42 | 207 | 8 | 0 | 1.82% | 12.4 (-0.05) | 1136 (-41.9%) |
| 2025-12-12 | 15.15 (-2.26%) | 11422 | 3 | 199 | -44 | 0 | 1.74% | 12.45 (0.01) | 1955 (-51.44%) |
| 2025-12-11 | 15.5 (2.65%) | 11419 | -34 | 243 | 14 | 0 | 2.13% | 12.44 (-0.04) | 4027 (172.13%) |
| 2025-12-10 | 15.1 (-0.98%) | 11453 | -27 | 229 | -6 | 0 | 2.0% | 12.48 (-0.03) | 1480 (-31.83%) |
| 2025-12-09 | 15.25 (1.33%) | 11480 | 5 | 235 | 1 | 3 | 2.05% | 12.51 (0.01) | 2171 (-17.64%) |
| 2025-12-08 | 15.05 (-0.66%) | 11475 | -800 | 234 | -2 | 0 | 2.04% | 12.5 (-0.88) | 2636 (50.78%) |
| 2025-12-05 | 15.15 (-1.62%) | 12275 | -182 | 236 | -5 | 0 | 1.92% | 13.38 (-0.19) | 1748 (-59.79%) |
| 2025-12-04 | 15.4 (3.7%) | 12457 | 16 | 241 | 56 | 0 | 1.93% | 13.57 (0.01) | 4347 (135.56%) |
| 2025-12-03 | 14.85 (0.68%) | 12441 | -575 | 185 | -7 | 0 | 1.49% | 13.56 (-0.62) | 1845 (13.19%) |
| 2025-12-02 | 14.75 (-1.01%) | 13016 | -340 | 192 | 0 | 0 | 1.48% | 14.18 (-0.37) | 1630 (45.02%) |
| 2025-12-01 | 14.9 (-1.65%) | 13356 | 72 | 192 | -10 | 0 | 1.44% | 14.55 (0.07) | 1124 (-34.81%) |
| 2025-11-28 | 15.15 (-0.66%) | 13284 | -4 | 202 | -1 | 0 | 1.52% | 14.48 (0.0) | 1724 (-39.59%) |
| 2025-11-27 | 15.25 (-1.29%) | 13288 | -91 | 203 | -6 | 0 | 1.53% | 14.48 (-0.1) | 2855 (-31.32%) |
| 2025-11-26 | 15.45 (6.19%) | 13379 | -150 | 209 | 52 | 0 | 1.56% | 14.58 (-0.16) | 4157 (192.44%) |
| 2025-11-25 | 14.55 (1.39%) | 13529 | 15 | 157 | 17 | 0 | 1.16% | 14.74 (0.01) | 1421 (-13.9%) |
| 2025-11-24 | 14.35 (2.87%) | 13514 | -51 | 140 | -5 | 0 | 1.04% | 14.73 (-0.05) | 1651 (-40.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.95 (-1.76%) | 13565 | -391 | 145 | -26 | 0 | 1.07% | 14.78 (-0.43) | 2765 (60.37%) |
| 2025-11-20 | 14.2 (0.35%) | 13956 | -46 | 171 | -9 | 0 | 1.23% | 15.21 (-0.05) | 1724 (3.75%) |
| 2025-11-19 | 14.15 (-1.05%) | 14002 | 34 | 180 | -24 | 0 | 1.29% | 15.26 (0.04) | 1661 (-60.67%) |
| 2025-11-18 | 14.3 (-4.35%) | 13968 | -494 | 204 | -23 | 0 | 1.46% | 15.22 (-0.54) | 4225 (77.28%) |
| 2025-11-17 | 14.95 (-0.99%) | 14462 | 158 | 227 | 3 | 0 | 1.57% | 15.76 (0.17) | 2383 (-65.29%) |
| 2025-11-14 | 15.1 (1.34%) | 14304 | -588 | 224 | 73 | 0 | 1.57% | 15.59 (-0.64) | 6866 (7.83%) |
| 2025-11-13 | 14.9 (-3.87%) | 14892 | -177 | 151 | -13 | 0 | 1.01% | 16.23 (-0.19) | 6367 (67.34%) |
| 2025-11-12 | 15.5 (2.31%) | 15069 | -39 | 164 | 6 | 0 | 1.09% | 16.42 (-0.04) | 3805 (36.34%) |
| 2025-11-11 | 15.15 (0.66%) | 15108 | 68 | 158 | -3 | 0 | 1.05% | 16.46 (0.07) | 2791 (2.79%) |
| 2025-11-10 | 15.05 (0.33%) | 15040 | -93 | 161 | -10 | 10 | 1.07% | 16.39 (-0.1) | 2715 (-19.98%) |
| 2025-11-07 | 15.0 (-2.6%) | 15133 | 149 | 171 | -1 | 0 | 1.13% | 16.49 (0.16) | 3393 (78.41%) |
| 2025-11-06 | 15.4 (1.32%) | 14984 | -42 | 172 | 0 | 0 | 1.15% | 16.33 (-0.04) | 1901 (-16.17%) |
| 2025-11-05 | 15.2 (-0.65%) | 15026 | -147 | 172 | 0 | 0 | 1.14% | 16.37 (-0.16) | 2268 (-27.39%) |
| 2025-11-04 | 15.3 (-0.65%) | 15173 | -62 | 172 | -1 | 0 | 1.13% | 16.53 (-0.07) | 3124 (-8.48%) |
| 2025-11-03 | 15.4 (-1.91%) | 15235 | -116 | 173 | -15 | 0 | 1.14% | 16.6 (-0.13) | 3414 (12.1%) |
| 2025-10-31 | 15.7 (0.0%) | 15351 | 195 | 188 | 4 | 0 | 1.22% | 16.73 (0.22) | 3045 (-1.67%) |
| 2025-10-30 | 15.7 (-1.26%) | 15156 | -74 | 184 | -6 | 0 | 1.21% | 16.51 (-0.09) | 3097 (-22.89%) |
| 2025-10-29 | 15.9 (0.63%) | 15230 | -235 | 190 | 8 | 0 | 1.25% | 16.6 (-0.25) | 4016 (-37.56%) |
| 2025-10-28 | 15.8 (-3.95%) | 15465 | 421 | 182 | -13 | 0 | 1.18% | 16.85 (0.46) | 6433 (5.57%) |
| 2025-10-27 | 16.45 (1.54%) | 15044 | 7 | 195 | 2 | 0 | 1.3% | 16.39 (0.0) | 6093 (-39.59%) |
| 2025-10-23 | 16.2 (-0.92%) | 15037 | -222 | 193 | 0 | 0 | 1.28% | 16.39 (-0.24) | 10087 (-5.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 16.35 (3.48%) | 15259 | 170 | 193 | 11 | 0 | 1.26% | 16.63 (0.17) | 10712 (177.99%) |
| 2025-10-21 | 15.8 (0.96%) | 15089 | -65 | 182 | 0 | 0 | 1.21% | 16.46 (-0.07) | 3853 (-26.75%) |
| 2025-10-20 | 15.65 (0.97%) | 15154 | -85 | 182 | 7 | 0 | 1.2% | 16.53 (-0.09) | 5260 (22.39%) |
| 2025-10-17 | 15.5 (1.64%) | 15239 | 12 | 175 | 0 | 0 | 1.15% | 16.62 (0.01) | 4298 (-39.88%) |
| 2025-10-16 | 15.25 (-0.65%) | 15227 | 169 | 175 | -8 | 0 | 1.15% | 16.61 (0.19) | 7150 (-37.51%) |
| 2025-10-15 | 15.35 (-5.25%) | 15058 | -612 | 183 | -22 | 0 | 1.22% | 16.42 (-0.67) | 11441 (-59.56%) |
| 2025-10-14 | 16.2 (3.85%) | 15670 | 1402 | 205 | 47 | 0 | 1.31% | 17.09 (1.53) | 28292 (231.78%) |
| 2025-10-13 | 15.6 (4.0%) | 14268 | 34 | 158 | 11 | 0 | 1.11% | 15.56 (0.04) | 8527 (51.79%) |
| 2025-10-09 | 15.0 (1.69%) | 14234 | -69 | 147 | 17 | 0 | 1.03% | 15.52 (-0.08) | 5617 (89.71%) |
| 2025-10-08 | 14.75 (1.03%) | 14303 | 40 | 130 | -3 | 0 | 0.91% | 15.6 (0.04) | 2961 (-27.9%) |
| 2025-10-07 | 14.6 (-0.34%) | 14263 | 628 | 133 | 3 | 0 | 0.93% | 15.56 (0.69) | 4107 (7.09%) |
| 2025-10-03 | 14.65 (-0.68%) | 13635 | 5 | 130 | 8 | 0 | 0.95% | 14.87 (0.0) | 3835 (5.19%) |
| 2025-10-02 | 14.75 (0.34%) | 13630 | -568 | 122 | -36 | 0 | 0.9% | 14.87 (-0.61) | 3646 (-55.63%) |
| 2025-10-01 | 14.7 (-3.61%) | 14198 | -572 | 158 | 25 | 0 | 1.11% | 15.48 (-0.63) | 8218 (-3.9%) |
| 2025-09-30 | 15.25 (1.33%) | 14770 | 177 | 133 | 15 | 0 | 0.9% | 16.11 (0.19) | 8551 (44.48%) |
| 2025-09-26 | 15.05 (-0.66%) | 14593 | -406 | 118 | -19 | 0 | 0.81% | 15.92 (-0.44) | 5918 (-58.82%) |
| 2025-09-25 | 15.15 (3.77%) | 14999 | -890 | 137 | 39 | 0 | 0.91% | 16.36 (-0.97) | 14374 (183.14%) |
| 2025-09-24 | 14.6 (-1.68%) | 15889 | 102 | 98 | -11 | 0 | 0.62% | 17.33 (0.11) | 5076 (-48.43%) |
| 2025-09-23 | 14.85 (2.77%) | 15787 | -128 | 109 | 17 | 0 | 0.69% | 17.22 (-0.14) | 9844 (52.8%) |
| 2025-09-22 | 14.45 (3.21%) | 15915 | -168 | 92 | 7 | 0 | 0.58% | 17.36 (-0.18) | 6442 (-0.33%) |
| 2025-09-19 | 14.0 (-3.11%) | 16083 | -210 | 85 | -34 | 0 | 0.53% | 17.54 (-0.23) | 6463 (64.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 14.45 (0.35%) | 16293 | -234 | 119 | -5 | 0 | 0.73% | 17.77 (-0.25) | 3935 (-52.36%) |
| 2025-09-17 | 14.4 (2.49%) | 16527 | -244 | 124 | -2 | 0 | 0.75% | 18.02 (-0.27) | 8261 (34.43%) |
| 2025-09-16 | 14.05 (0.36%) | 16771 | 24 | 126 | -4 | 0 | 0.75% | 18.29 (0.03) | 6145 (36.02%) |
| 2025-09-15 | 14.0 (-0.36%) | 16747 | -46 | 130 | 0 | 0 | 0.78% | 18.26 (-0.05) | 4517 (-19.88%) |
| 2025-09-12 | 14.05 (1.08%) | 16793 | -130 | 130 | 6 | 0 | 0.77% | 18.31 (-0.15) | 5638 (-22.91%) |
| 2025-09-11 | 13.9 (-0.36%) | 16923 | 326 | 124 | -11 | 0 | 0.73% | 18.46 (0.36) | 7313 (34.95%) |
| 2025-09-10 | 13.95 (-1.76%) | 16597 | -311 | 135 | -25 | 0 | 0.81% | 18.1 (-0.34) | 5419 (-33.77%) |
| 2025-09-09 | 14.2 (-2.74%) | 16908 | -470 | 160 | -34 | 0 | 0.95% | 18.44 (-0.51) | 8183 (-41.52%) |
| 2025-09-08 | 14.6 (-1.35%) | 17378 | -45 | 194 | -82 | 0 | 1.12% | 18.95 (-0.05) | 13993 (-75.7%) |
| 2025-09-05 | 14.8 (-1.0%) | 17423 | -3752 | 276 | -25 | 0 | 1.58% | 19.0 (-4.09) | 57582 (31.35%) |
| 2025-09-04 | 14.95 (9.93%) | 21175 | 4337 | 301 | 185 | 0 | 1.42% | 23.09 (4.73) | 43838 (441.48%) |
| 2025-09-03 | 13.6 (3.82%) | 16838 | -53 | 116 | 4 | 11 | 0.69% | 18.36 (-0.06) | 8096 (164.64%) |
| 2025-09-02 | 13.1 (2.34%) | 16891 | -205 | 112 | 3 | 0 | 0.66% | 18.42 (-0.23) | 3059 (-24.27%) |
| 2025-09-01 | 12.8 (-1.16%) | 17096 | -43 | 109 | 40 | 0 | 0.64% | 18.65 (-0.04) | 4039 (62.21%) |
| 2025-08-29 | 12.95 (-0.38%) | 17139 | -83 | 69 | 3 | 0 | 0.4% | 18.69 (-0.09) | 2490 (19.01%) |
| 2025-08-28 | 13.0 (0.39%) | 17222 | 17 | 66 | 0 | 0 | 0.38% | 18.78 (0.02) | 2092 (-58.95%) |
| 2025-08-27 | 12.95 (-0.77%) | 17205 | -1687 | 66 | -4 | 0 | 0.38% | 18.76 (-1.84) | 5097 (56.13%) |
| 2025-08-26 | 13.05 (-1.14%) | 18892 | -582 | 70 | -1 | 0 | 0.37% | 20.6 (-0.64) | 3265 (1.54%) |
| 2025-08-25 | 13.2 (0.38%) | 19474 | -474 | 71 | -5 | 0 | 0.36% | 21.24 (-0.52) | 3215 (89.45%) |
| 2025-08-22 | 13.15 (-1.13%) | 19948 | -242 | 76 | -1 | 0 | 0.38% | 21.76 (-0.26) | 1697 (-31.41%) |
| 2025-08-21 | 13.3 (1.14%) | 20190 | -104 | 77 | 0 | 0 | 0.38% | 22.02 (-0.11) | 2474 (-23.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 13.15 (0.0%) | 20294 | -42 | 77 | 3 | 0 | 0.38% | 22.13 (-0.05) | 3213 (-19.15%) |
| 2025-08-19 | 13.15 (-1.5%) | 20336 | -763 | 74 | -28 | 0 | 0.36% | 22.18 (-0.83) | 3974 (-30.29%) |
| 2025-08-18 | 13.35 (-1.11%) | 21099 | -588 | 102 | 0 | 0 | 0.48% | 23.01 (-0.64) | 5701 (12.47%) |
| 2025-08-15 | 13.5 (-1.46%) | 21687 | -94 | 102 | -15 | 0 | 0.47% | 23.65 (-0.11) | 5069 (-65.29%) |
| 2025-08-14 | 13.7 (-3.52%) | 21781 | -1216 | 117 | -18 | 0 | 0.54% | 23.76 (-1.32) | 14606 (-53.99%) |
| 2025-08-13 | 14.2 | 22997 | 0 | 135 | 0 | 0 | 0.59% | 25.08 (N/A) | 31742 (N/A) |
| 2025-08-12 | None | 21362 | -18 | 99 | 0 | 0 | 0.46% | 23.3 (-0.02) | 0 (-100.0%) |
| 2025-08-11 | 12.95 (-3.36%) | 21380 | 95 | 99 | 3 | 0 | 0.46% | 23.32 (0.11) | 6254 (84.22%) |
| 2025-08-08 | 13.4 (-1.47%) | 21285 | 143 | 96 | 11 | 0 | 0.45% | 23.21 (0.15) | 3395 (-24.93%) |
| 2025-08-07 | 13.6 (-1.81%) | 21142 | 2 | 85 | -21 | 0 | 0.4% | 23.06 (0.0) | 4522 (144.38%) |
| 2025-08-06 | 13.85 (-0.36%) | 21140 | -354 | 106 | 0 | 0 | 0.5% | 23.06 (-0.38) | 1850 (-15.03%) |
| 2025-08-05 | 13.9 (-1.42%) | 21494 | -198 | 106 | 1 | 0 | 0.49% | 23.44 (-0.22) | 2178 (-3.45%) |
| 2025-08-04 | 14.1 (1.08%) | 21692 | -8 | 105 | 5 | 0 | 0.48% | 23.66 (-0.01) | 2256 (-10.68%) |
| 2025-08-01 | 13.95 (0.72%) | 21700 | -61 | 100 | 20 | 0 | 0.46% | 23.67 (-0.06) | 2525 (35.64%) |
| 2025-07-31 | 13.85 (-1.07%) | 21761 | 13 | 80 | -2 | 0 | 0.37% | 23.73 (0.01) | 1862 (-7.74%) |
| 2025-07-30 | 14.0 (1.08%) | 21748 | -164 | 82 | 1 | 0 | 0.38% | 23.72 (-0.18) | 2018 (8.9%) |
| 2025-07-29 | 13.85 (-0.36%) | 21912 | -26 | 81 | 0 | 0 | 0.37% | 23.9 (-0.03) | 1853 (59.08%) |
| 2025-07-28 | 13.9 (-0.36%) | 21938 | -16 | 81 | -2 | 0 | 0.37% | 23.93 (-0.01) | 1165 (0.01%) |
| 2025-07-25 | 13.95 (-0.36%) | 21954 | 8 | 83 | -12 | 0 | 0.38% | 23.94 (0.01) | 1164 (-28.52%) |
| 2025-07-24 | 14.0 (-0.71%) | 21946 | 41 | 95 | -12 | 0 | 0.43% | 23.93 (0.04) | 1629 (-22.16%) |
| 2025-07-23 | 14.1 (1.81%) | 21905 | -134 | 107 | 17 | 0 | 0.49% | 23.89 (-0.15) | 2093 (-30.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 13.85 (-2.12%) | 22039 | 0 | 90 | -28 | 0 | 0.41% | 24.04 (0.0) | 3019 (9.56%) |
| 2025-07-21 | 14.15 (-1.74%) | 22039 | -63 | 118 | -1 | 0 | 0.54% | 24.04 (-0.07) | 2756 (-38.95%) |
| 2025-07-18 | 14.4 (-2.37%) | 22102 | 96 | 119 | -26 | 0 | 0.54% | 24.11 (0.11) | 4514 (-26.09%) |
| 2025-07-17 | 14.75 (2.08%) | 22006 | -177 | 145 | -19 | 0 | 0.66% | 24.0 (-0.19) | 6108 (-50.01%) |
| 2025-07-16 | 14.45 (1.05%) | 22183 | -292 | 164 | 47 | 0 | 0.74% | 24.19 (-0.32) | 12219 (45.38%) |
| 2025-07-15 | 14.3 (0.7%) | 22475 | 421 | 117 | 3 | 0 | 0.52% | 24.51 (0.46) | 8405 (86.98%) |
| 2025-07-14 | 14.2 (0.71%) | 22054 | 40 | 114 | -2 | 0 | 0.52% | 24.05 (0.04) | 4495 (-46.2%) |
| 2025-07-11 | 14.1 (4.44%) | 22014 | 164 | 116 | 34 | 0 | 0.53% | 24.01 (0.18) | 8356 (434.26%) |
| 2025-07-10 | 13.5 (0.37%) | 21850 | -68 | 82 | -19 | 0 | 0.38% | 23.83 (-0.07) | 1564 (7.27%) |
| 2025-07-09 | 13.45 (0.75%) | 21918 | 22 | 101 | 21 | 0 | 0.46% | 23.9 (0.02) | 1458 (-26.04%) |
| 2025-07-08 | 13.35 (-1.48%) | 21896 | 173 | 80 | -10 | 0 | 0.37% | 23.88 (0.19) | 1971 (-44.52%) |
| 2025-07-07 | 13.55 (0.0%) | 21723 | 111 | 90 | 2 | 0 | 0.41% | 23.69 (0.12) | 3553 (105.18%) |
| 2025-07-04 | 13.55 (-2.52%) | 21612 | 0 | 88 | -36 | 0 | 0.41% | 23.57 (0.0) | 1731 (-16.05%) |
| 2025-07-03 | 13.9 (0.72%) | 21612 | -164 | 124 | -2 | 0 | 0.57% | 23.57 (-0.18) | 2062 (15.26%) |
| 2025-07-02 | 13.8 (1.1%) | 21776 | 319 | 126 | 33 | 0 | 0.58% | 23.75 (0.35) | 1789 (35.41%) |
| 2025-07-01 | 13.65 (0.37%) | 21457 | -159 | 93 | 0 | 0 | 0.43% | 23.4 (-0.18) | 1321 (-10.89%) |
| 2025-06-30 | 13.6 (-0.73%) | 21616 | -57 | 93 | -5 | 0 | 0.43% | 23.58 (-0.06) | 1483 (-59.25%) |
| 2025-06-27 | 13.7 (0.0%) | 21673 | 26 | 98 | 10 | 0 | 0.45% | 23.64 (0.03) | 3639 (-17.74%) |
| 2025-06-26 | 13.7 (2.62%) | 21647 | 67 | 88 | 1 | 0 | 0.41% | 23.61 (0.07) | 4424 (40.05%) |
| 2025-06-25 | 13.35 (0.75%) | 21580 | -18 | 87 | -2 | 0 | 0.4% | 23.54 (-0.02) | 3159 (54.15%) |
| 2025-06-24 | 13.25 (0.0%) | 21598 | 77 | 89 | 0 | 0 | 0.41% | 23.56 (0.09) | 2049 (-22.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 13.25 (-1.49%) | 21521 | 5 | 89 | -8 | 0 | 0.41% | 23.47 (0.0) | 2657 (-34.36%) |
| 2025-06-20 | 13.45 (-2.18%) | 21516 | -125 | 97 | -4 | 0 | 0.45% | 23.47 (-0.13) | 4048 (17.4%) |
| 2025-06-19 | 13.75 (-2.83%) | 21641 | 147 | 101 | -9 | 0 | 0.47% | 23.6 (0.16) | 3448 (23.38%) |
| 2025-06-18 | 14.15 (1.07%) | 21494 | -4 | 110 | 2 | 0 | 0.51% | 23.44 (-0.01) | 2794 (-1.06%) |
| 2025-06-17 | 14.0 (1.08%) | 21498 | -370 | 108 | -33 | 0 | 0.5% | 23.45 (-0.4) | 2824 (40.22%) |
| 2025-06-16 | 13.85 (-1.07%) | 21868 | -221 | 141 | 1 | 0 | 0.64% | 23.85 (-0.24) | 2014 (-44.97%) |
| 2025-06-13 | 14.0 (-1.41%) | 22089 | 165 | 140 | -4 | 0 | 0.63% | 24.09 (0.18) | 3660 (64.59%) |
| 2025-06-12 | 14.2 (-0.7%) | 21924 | -481 | 144 | -12 | 0 | 0.66% | 23.91 (-0.53) | 2224 (-24.19%) |
| 2025-06-11 | 14.3 (0.35%) | 22405 | -5 | 156 | 2 | 0 | 0.7% | 24.44 (0.0) | 2934 (32.81%) |
| 2025-06-10 | 14.25 (0.35%) | 22410 | -8 | 154 | -59 | 0 | 0.69% | 24.44 (-0.01) | 2209 (-46.78%) |
| 2025-06-09 | 14.2 (-2.41%) | 22418 | 172 | 213 | 9 | 0 | 0.95% | 24.45 (0.19) | 4151 (15.09%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.65 (5.45%) | 11163 | 168 | 7 | -8 | 0.06% | 11.88 (0.18) | 8361 (-33.99%) |
| 2026-05-29 | 10.1 (-2.88%) | 10995 | -44 | 15 | 2 | 0.14% | 11.7 (-0.05) | 12666 (11.77%) |
| 2026-05-22 | 10.4 (-1.89%) | 11039 | 10 | 13 | -1 | 0.12% | 11.75 (0.02) | 11332 (-3.28%) |
| 2026-05-15 | 10.6 (-5.36%) | 11029 | -151 | 14 | 8 | 0.13% | 11.73 (-0.17) | 11716 (-33.08%) |
| 2026-05-08 | 11.2 (1.82%) | 11180 | 436 | 6 | 3 | 0.05% | 11.9 (0.47) | 17506 (96.72%) |
| 2026-04-30 | 11.0 (-0.9%) | 10744 | -417 | 3 | 2 | 0.03% | 11.43 (-0.45) | 8899 (-35.91%) |
| 2026-04-24 | 11.1 (-7.5%) | 11161 | -61 | 1 | 1 | 0.01% | 11.88 (-0.06) | 13884 (28.63%) |
| 2026-04-17 | 12.0 (-1.23%) | 11222 | 344 | 0 | -29 | 0.0% | 11.94 (0.37) | 10794 (131.74%) |
| 2026-04-10 | 12.15 (0.83%) | 10878 | 52 | 29 | 5 | 0.27% | 11.57 (0.05) | 4657 (-17.69%) |
| 2026-04-02 | 12.05 (-0.82%) | 10826 | 33 | 24 | -10 | 0.22% | 11.52 (0.04) | 5658 (-23.89%) |
| 2026-03-27 | 12.15 (-4.33%) | 10793 | -101 | 34 | 29 | 0.32% | 11.48 (-0.11) | 7435 (-8.25%) |
| 2026-03-20 | 12.7 (-0.78%) | 10894 | -126 | 5 | -12 | 0.05% | 11.59 (-0.14) | 8103 (11.17%) |
| 2026-03-13 | 12.8 (-3.03%) | 11020 | -78 | 17 | -4 | 0.15% | 11.73 (-0.08) | 7289 (-47.36%) |
| 2026-03-06 | 13.2 (-3.3%) | 11098 | -552 | 21 | 9 | 0.19% | 11.81 (-0.59) | 13849 (62.44%) |
| 2026-02-26 | 13.65 (-1.8%) | 11650 | -92 | 12 | 2 | 0.1% | 12.4 (-0.09) | 8525 (17.46%) |
| 2026-02-11 | 13.9 (1.83%) | 11742 | -177 | 10 | -1 | 0.09% | 12.49 (-0.45) | 7258 (-31.51%) |
| 2026-02-06 | 13.65 (-1.8%) | 11919 | -330 | 11 | -6 | 0.09% | 12.94 (-0.36) | 10599 (-17.73%) |
| 2026-01-30 | 13.9 (-1.77%) | 12249 | -176 | 17 | -46 | 0.14% | 13.3 (-0.19) | 12884 (-6.68%) |
| 2026-01-23 | 14.15 (-0.7%) | 12425 | -155 | 63 | -158 | 0.51% | 13.49 (-0.22) | 13806 (-26.18%) |
| 2026-01-16 | 14.25 (-2.4%) | 12580 | 91 | 221 | 85 | 1.76% | 13.71 (0.1) | 18703 (2.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.6 (-2.01%) | 12489 | 408 | 136 | -376 | 1.09% | 13.61 (0.45) | 18215 (458.94%) |
| 2026-01-02 | 14.9 (-5.7%) | 12081 | -196 | 512 | -727 | 4.24% | 13.16 (-0.22) | 3258 (-84.91%) |
| 2025-12-26 | 15.8 (-3.66%) | 12277 | -494 | 1239 | 137 | 10.09% | 13.38 (-0.54) | 21590 (-7.61%) |
| 2025-12-19 | 16.4 (8.25%) | 12771 | 1349 | 1102 | 903 | 8.63% | 13.92 (1.47) | 23368 (90.44%) |
| 2025-12-12 | 15.15 (0.0%) | 11422 | -853 | 199 | -37 | 1.74% | 12.45 (-0.93) | 12271 (14.71%) |
| 2025-12-05 | 15.15 (0.0%) | 12275 | -1009 | 236 | 34 | 1.92% | 13.38 (-1.1) | 10697 (-9.42%) |
| 2025-11-28 | 15.15 (8.6%) | 13284 | -281 | 202 | 57 | 1.52% | 14.48 (-0.3) | 11810 (-7.44%) |
| 2025-11-21 | 13.95 (-7.62%) | 13565 | -739 | 145 | -79 | 1.07% | 14.78 (-0.81) | 12759 (-43.41%) |
| 2025-11-14 | 15.1 (0.67%) | 14304 | -829 | 224 | 53 | 1.57% | 15.59 (-0.9) | 22546 (59.87%) |
| 2025-11-07 | 15.0 (-4.46%) | 15133 | -218 | 171 | -17 | 1.13% | 16.49 (-0.24) | 14102 (-37.84%) |
| 2025-10-31 | 15.7 (-3.09%) | 15351 | 314 | 188 | -5 | 1.22% | 16.73 (0.34) | 22686 (-24.16%) |
| 2025-10-23 | 16.2 (4.52%) | 15037 | -202 | 193 | 18 | 1.28% | 16.39 (-0.23) | 29914 (-49.9%) |
| 2025-10-17 | 15.5 (3.33%) | 15239 | 1005 | 175 | 28 | 1.15% | 16.62 (1.1) | 59710 (370.66%) |
| 2025-10-09 | 15.0 (2.39%) | 14234 | 599 | 147 | 17 | 1.03% | 15.52 (0.65) | 12686 (-47.69%) |
| 2025-10-03 | 14.65 (-2.66%) | 13635 | -958 | 130 | 12 | 0.95% | 14.87 (-1.05) | 24251 (-41.78%) |
| 2025-09-26 | 15.05 (7.5%) | 14593 | -1490 | 118 | 33 | 0.81% | 15.92 (-1.62) | 41657 (42.06%) |
| 2025-09-19 | 14.0 (-0.36%) | 16083 | -710 | 85 | -45 | 0.53% | 17.54 (-0.77) | 29323 (-27.68%) |
| 2025-09-12 | 14.05 (-5.07%) | 16793 | -630 | 130 | -146 | 0.77% | 18.31 (-0.69) | 40548 (-65.23%) |
| 2025-09-05 | 14.8 (14.29%) | 17423 | 284 | 276 | 207 | 1.58% | 19.0 (0.31) | 116616 (621.57%) |
| 2025-08-29 | 12.95 (-1.52%) | 17139 | -2809 | 69 | -7 | 0.4% | 18.69 (-3.07) | 16161 (-5.28%) |
| 2025-08-22 | 13.15 (-2.59%) | 19948 | -1739 | 76 | -26 | 0.38% | 21.76 (-1.89) | 17061 (-70.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 13.5 (0.75%) | 21687 | 402 | 102 | 6 | 0.47% | 23.65 (0.44) | 57673 (306.05%) |
| 2025-08-08 | 13.4 (-3.94%) | 21285 | -415 | 96 | -4 | 0.45% | 23.21 (-0.46) | 14203 (50.7%) |
| 2025-08-01 | 13.95 (0.0%) | 21700 | -254 | 100 | 17 | 0.46% | 23.67 (-0.27) | 9424 (-11.63%) |
| 2025-07-25 | 13.95 (-3.13%) | 21954 | -148 | 83 | -36 | 0.38% | 23.94 (-0.17) | 10664 (-70.16%) |
| 2025-07-18 | 14.4 (2.13%) | 22102 | 88 | 119 | 3 | 0.54% | 24.11 (0.1) | 35743 (111.47%) |
| 2025-07-11 | 14.1 (4.06%) | 22014 | 402 | 116 | 28 | 0.53% | 24.01 (0.44) | 16902 (101.49%) |
| 2025-07-04 | 13.55 (-1.09%) | 21612 | -61 | 88 | -10 | 0.41% | 23.57 (-0.07) | 8388 (-47.34%) |
| 2025-06-27 | 13.7 (1.86%) | 21673 | 157 | 98 | 1 | 0.45% | 23.64 (0.17) | 15929 (5.28%) |
| 2025-06-20 | 13.45 (-3.93%) | 21516 | -573 | 97 | -43 | 0.45% | 23.47 (-0.62) | 15130 (-0.33%) |
| 2025-06-13 | 14.0 (-3.78%) | 22089 | -157 | 140 | -64 | 0.63% | 24.09 (-0.17) | 15180 (-2.85%) |
| 2025-06-06 | 14.55 (-1.36%) | 22246 | -568 | 204 | 21 | 0.92% | 24.26 (-0.62) | 15624 (-15.05%) |
| 2025-05-29 | 14.75 (-4.22%) | 22814 | -2425 | 183 | -38 | 0.8% | 24.88 (-2.65) | 18393 (-32.45%) |
| 2025-05-23 | 15.4 (-0.32%) | 25239 | 374 | 221 | -46 | 0.88% | 27.53 (0.41) | 27227 (-54.61%) |
| 2025-05-16 | 15.45 (-2.83%) | 24865 | -902 | 267 | -260 | 1.07% | 27.12 (-0.98) | 59987 (-73.02%) |
| 2025-05-09 | 15.9 (-0.93%) | 25767 | 4030 | 527 | 23 | 2.05% | 28.1 (4.39) | 222308 (320.09%) |
| 2025-05-02 | 16.05 (8.45%) | 21737 | 447 | 504 | 283 | 2.32% | 23.71 (0.49) | 52919 (5.52%) |
| 2025-04-25 | 14.8 (-1.99%) | 21290 | -394 | 221 | -77 | 1.04% | 23.22 (-0.43) | 50151 (-60.6%) |
| 2025-04-18 | 15.1 (-5.33%) | 21684 | -2190 | 298 | -621 | 1.37% | 23.65 (-2.39) | 127273 (-6.47%) |
| 2025-04-11 | 15.95 (-7.8%) | 23874 | -8495 | 919 | -528 | 3.85% | 26.04 (-9.26) | 136075 (-43.61%) |
| 2025-04-02 | 17.3 (-11.05%) | 32369 | -7089 | 1447 | -1418 | 4.47% | 35.3 (-7.73) | 241308 (-22.63%) |
| 2025-03-28 | 19.45 (10.83%) | 39458 | 5642 | 2865 | 2198 | 7.26% | 43.03 (6.15) | 311891 (29.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.55 (18.58%) | 33816 | 10994 | 667 | 625 | 1.97% | 36.88 (11.99) | 240758 (367.18%) |
| 2025-03-14 | 14.8 (-1.0%) | 22822 | 392 | 42 | -73 | 0.18% | 24.89 (0.41) | 51534 (23.7%) |
| 2025-03-07 | 14.95 (-2.92%) | 22430 | 1521 | 115 | -259 | 0.51% | 24.48 (1.66) | 41661 (-54.18%) |
| 2025-02-27 | 15.4 (-7.23%) | 20909 | 2312 | 374 | -2167 | 1.79% | 22.82 (-1.89) | 90918 (169.02%) |
| 2025-02-21 | 16.6 (10.67%) | 18597 | 1633 | 2541 | 1262 | 13.66% | 24.71 (2.17) | 33796 (33.14%) |
| 2025-02-14 | 15.0 (5.26%) | 16964 | 1853 | 1279 | 399 | 7.54% | 22.54 (2.46) | 25384 (83.44%) |
| 2025-02-07 | 14.25 (4.4%) | 15111 | 1110 | 880 | 22 | 5.82% | 20.08 (1.48) | 13837 (142.8%) |
| 2025-01-22 | 13.65 (-1.09%) | 14001 | 56 | 858 | -57 | 6.13% | 18.6 (0.07) | 5699 (-71.7%) |
| 2025-01-17 | 13.8 (0.36%) | 13945 | 65 | 915 | -69 | 6.56% | 18.53 (0.09) | 20140 (-15.87%) |
| 2025-01-10 | 13.75 (-11.58%) | 13880 | -957 | 984 | 984 | 7.09% | 18.44 (-1.28) | 23938 (-67.98%) |
| 2025-01-03 | 15.55 (3.67%) | 14837 | 77 | 0 | -174 | 0.0% | 19.72 (0.09) | 74761 (437.28%) |
| 2024-12-31 | 15.0 (7.53%) | 14760 | 990 | 174 | 66 | 1.18% | 19.63 (1.32) | 13914 (102.57%) |
| 2024-12-27 | 13.95 (2.2%) | 13770 | 45 | 108 | -9 | 0.78% | 18.31 (0.06) | 6869 (-32.49%) |
| 2024-12-20 | 13.65 (-2.15%) | 13725 | -94 | 117 | 11 | 0.85% | 18.25 (-0.12) | 10175 (-25.06%) |
| 2024-12-13 | 13.95 (-5.42%) | 13819 | -202 | 106 | -17 | 0.77% | 18.37 (-0.29) | 13577 (4.31%) |
| 2024-12-06 | 14.75 (2.43%) | 14021 | 61 | 123 | -24 | 0.88% | 18.66 (0.08) | 13017 (19.86%) |
| 2024-11-29 | 14.4 (-2.7%) | 13960 | -350 | 147 | -64 | 1.05% | 18.58 (-0.46) | 10859 (20.75%) |
| 2024-11-22 | 14.8 (-1.33%) | 14310 | -280 | 211 | -25 | 1.47% | 19.04 (-0.38) | 8993 (-30.66%) |
| 2024-11-15 | 15.0 (0.33%) | 14590 | -199 | 236 | 1 | 1.62% | 19.42 (-0.26) | 12970 (46.92%) |
| 2024-11-08 | 14.95 (-1.97%) | 14789 | 16 | 235 | -21 | 1.59% | 19.68 (0.02) | 8828 (-31.24%) |
| 2024-11-01 | 15.25 (2.35%) | 14773 | -356 | 256 | -498 | 1.73% | 19.66 (-0.47) | 12840 (5.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 14.9 (-3.87%) | 15129 | -866 | 754 | 414 | 4.98% | 20.13 (-1.16) | 12147 (-13.31%) |
| 2024-10-18 | 15.5 (1.64%) | 15995 | -235 | 340 | 90 | 2.13% | 21.29 (-0.31) | 14012 (-52.5%) |
| 2024-10-11 | 15.25 (-8.68%) | 16230 | -4351 | 250 | -1035 | 1.54% | 21.6 (-5.79) | 29503 (202.02%) |
| 2024-10-04 | 16.7 (-2.91%) | 20581 | -308 | 1285 | -467 | 6.24% | 27.39 (-0.41) | 9768 (-65.77%) |
| 2024-09-27 | 17.2 (-1.71%) | 20889 | -1468 | 1752 | 1 | 8.39% | 27.8 (-1.95) | 28536 (9.67%) |
| 2024-09-20 | 17.5 (-5.41%) | 22357 | 67 | 1751 | 901 | 7.83% | 29.75 (0.09) | 26019 (5.61%) |
| 2024-09-13 | 18.5 (-0.27%) | 22290 | -2319 | 850 | 628 | 3.81% | 29.66 (-3.12) | 24638 (-34.0%) |
| 2024-09-06 | 18.55 (-8.85%) | 24609 | 62 | 222 | -17 | 0.9% | 32.78 (0.05) | 37330 (-26.67%) |
| 2024-08-30 | 20.35 (1.24%) | 24547 | -3723 | 239 | -212 | 0.97% | 32.73 (-4.96) | 50910 (-16.58%) |
| 2024-08-23 | 20.1 (-1.95%) | 28270 | -583 | 451 | -275 | 1.6% | 37.69 (-0.78) | 61031 (21.51%) |
| 2024-08-16 | 20.5 (5.4%) | 28853 | -390 | 726 | 360 | 2.52% | 38.47 (-0.52) | 50228 (-36.95%) |
| 2024-08-09 | 19.45 (-9.74%) | 29243 | -5435 | 366 | -485 | 1.25% | 38.99 (-7.25) | 79667 (-54.82%) |
| 2024-08-02 | 21.55 (5.9%) | 34678 | 2139 | 851 | -1007 | 2.45% | 46.24 (2.85) | 176345 (353.91%) |
| 2024-07-26 | 20.35 (-0.73%) | 32539 | -1926 | 1858 | -915 | 5.71% | 43.39 (-2.56) | 38850 (-75.14%) |
| 2024-07-19 | 20.5 (3.54%) | 34465 | 3011 | 2773 | 390 | 8.05% | 45.95 (4.01) | 156272 (28.05%) |
| 2024-07-12 | 19.8 (4.76%) | 31454 | 1398 | 2383 | 549 | 7.58% | 41.94 (1.86) | 122043 (588.24%) |
| 2024-07-05 | 18.9 (1.07%) | 30056 | -190 | 1834 | -56 | 6.1% | 40.08 (-0.25) | 17732 (-11.66%) |
| 2024-06-28 | 18.7 (-1.84%) | 30246 | 192 | 1890 | -717 | 6.25% | 40.33 (0.26) | 20074 (-12.72%) |
| 2024-06-21 | 19.05 (-2.56%) | 30054 | -361 | 2607 | -102 | 8.67% | 40.07 (-0.48) | 22999 (-73.32%) |
| 2024-06-14 | 19.55 (-5.78%) | 30415 | 1251 | 2709 | -57 | 8.91% | 40.55 (1.66) | 86214 (61.2%) |
| 2024-06-07 | 20.75 (5.06%) | 29164 | 364 | 2766 | 67 | 9.48% | 38.89 (0.49) | 53483 (-27.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 19.75 (9.72%) | 28800 | 642 | 2699 | 655 | 9.37% | 38.4 (0.86) | 73873 (144.22%) |
| 2024-05-24 | 18.0 (-5.01%) | 28158 | -801 | 2044 | 322 | 7.26% | 37.54 (-1.07) | 30248 (5.46%) |
| 2024-05-17 | 18.95 (-0.79%) | 28959 | -817 | 1722 | -697 | 5.95% | 38.61 (-1.09) | 28681 (-71.35%) |
| 2024-05-10 | 19.1 (-14.35%) | 29776 | -2707 | 2419 | -152 | 8.12% | 39.7 (-3.61) | 100122 (-62.27%) |
| 2024-05-03 | 22.3 (19.25%) | 32483 | 857 | 2571 | 2081 | 7.91% | 43.31 (1.14) | 265366 (193.41%) |
| 2024-04-26 | 18.7 (7.16%) | 31626 | 463 | 490 | 178 | 1.55% | 42.17 (0.62) | 90442 (142.71%) |
| 2024-04-19 | 17.45 (-8.88%) | 31163 | -2180 | 312 | -124 | 1.0% | 41.55 (-2.91) | 37263 (-19.21%) |
| 2024-04-12 | 19.15 (-1.54%) | 33343 | 763 | 436 | 110 | 1.31% | 44.46 (-2.01) | 46125 (41.24%) |
| 2024-04-03 | 19.45 (1.3%) | 32580 | -402 | 326 | 205 | 1.0% | 46.47 (-0.57) | 32656 (-64.55%) |
| 2024-03-29 | 19.2 (-1.03%) | 32982 | 377 | 121 | 121 | 0.37% | 47.04 (0.54) | 92120 (14.59%) |
| 2024-03-22 | 19.4 (-2.76%) | 32605 | -534 | 0 | -1795 | 0.0% | 46.5 (-0.77) | 80391 (-68.69%) |
| 2024-03-15 | 19.95 (-11.73%) | 33139 | 4301 | 1795 | -5279 | 5.42% | 47.27 (6.14) | 256792 (-27.68%) |
| 2024-03-08 | 22.6 (6.1%) | 28838 | 1890 | 7074 | 5286 | 24.53% | 41.13 (2.69) | 355053 (46.36%) |
| 2024-03-01 | 21.3 (19.33%) | 26948 | 3856 | 1788 | 1156 | 6.64% | 38.44 (5.5) | 242590 (2.36%) |
| 2024-02-23 | 17.85 (17.05%) | 23092 | 5304 | 632 | 292 | 2.74% | 32.94 (7.57) | 236989 (1234.59%) |
| 2024-02-16 | 15.25 (11.31%) | 17788 | 2 | 340 | 57 | 1.91% | 25.37 (0.0) | 17757 (398.89%) |
| 2024-02-05 | 13.7 (-1.79%) | 17786 | 32 | 283 | -185 | 1.59% | 25.37 (0.04) | 3559 (-89.43%) |
| 2024-02-02 | 13.95 (6.49%) | 17754 | -352 | 468 | -1091 | 2.64% | 25.33 (-0.5) | 33664 (117.12%) |
| 2024-01-26 | 13.1 (6.5%) | 18106 | 414 | 1559 | 936 | 8.61% | 25.83 (0.59) | 15504 (69.28%) |
| 2024-01-19 | 12.3 (-2.38%) | 17692 | 238 | 623 | -143 | 3.52% | 25.24 (0.34) | 9159 (50.12%) |
| 2024-01-12 | 12.6 (-3.45%) | 17454 | -55 | 766 | -673 | 4.39% | 24.9 (-0.2) | 6101 (-23.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 13.05 (2.76%) | 17509 | -411 | 1439 | 1003 | 8.22% | 25.1 (-0.59) | 7955 (35.92%) |
| 2023-12-29 | 12.7 (1.2%) | 17920 | 60 | 436 | -283 | 2.43% | 25.69 (0.09) | 5853 (-35.31%) |
| 2023-12-22 | 12.55 (1.21%) | 17860 | 18 | 719 | 449 | 4.03% | 25.6 (0.03) | 9047 (-13.54%) |
| 2023-12-15 | 12.4 (-1.2%) | 17842 | -213 | 270 | -243 | 1.51% | 25.57 (-0.31) | 10464 (-55.0%) |
| 2023-12-08 | 12.55 (0.4%) | 18055 | 1732 | 513 | -19 | 2.84% | 25.88 (2.48) | 23252 (71.64%) |
| 2023-12-01 | 12.5 (9.17%) | 16323 | 877 | 532 | 506 | 3.26% | 23.4 (1.26) | 13547 (13.47%) |
| 2023-11-24 | 11.45 (4.09%) | 15446 | 1268 | 26 | 21 | 0.17% | 22.14 (1.82) | 11939 (30.87%) |
| 2023-11-17 | 11.0 (4.27%) | 14178 | 1396 | 5 | 0 | 0.04% | 20.32 (2.0) | 9122 (86.85%) |
| 2023-11-10 | 10.55 (0.96%) | 12782 | -274 | 5 | 0 | 0.04% | 18.32 (-0.39) | 4882 (33.18%) |
| 2023-11-03 | 10.45 (1.46%) | 13056 | -243 | 5 | -21 | 0.04% | 18.71 (-0.35) | 3665 (-16.7%) |
| 2023-10-27 | 10.3 (-0.48%) | 13299 | -183 | 26 | -1 | 0.2% | 19.06 (-0.27) | 4400 (-55.74%) |
| 2023-10-20 | 10.35 (-6.33%) | 13482 | 224 | 27 | 27 | 0.2% | 19.33 (0.33) | 9942 (63.69%) |
| 2023-10-13 | 11.05 (-1.34%) | 13258 | 598 | 0 | -8 | 0.0% | 19.0 (0.85) | 6073 (-60.16%) |
| 2023-10-06 | 11.2 (4.19%) | 12660 | 1994 | 8 | 1 | 0.06% | 18.15 (2.86) | 15245 (125.39%) |
| 2023-09-28 | 10.75 (1.42%) | 10666 | -16 | 7 | -1433 | 0.07% | 15.29 (-0.02) | 6764 (-74.23%) |
| 2023-09-22 | 10.6 (-1.85%) | 10682 | 724 | 1440 | -9449 | 13.48% | 15.31 (-2.87) | 26247 (5.5%) |
| 2023-09-15 | 10.8 (2.86%) | 9958 | -5065 | 10889 | 5845 | 109.35% | 18.18 (-9.25) | 24878 (141.1%) |
| 2023-09-08 | 10.5 (-2.33%) | 15023 | 1887 | 5044 | 3142 | 33.58% | 27.43 (3.44) | 10318 (63.14%) |
| 2023-09-01 | 10.75 (0.0%) | 13136 | 944 | 1902 | 224 | 14.48% | 23.99 (1.73) | 6325 (-50.29%) |
| 2023-08-25 | 10.75 (-10.04%) | 12192 | 1390 | 1678 | 1678 | 13.76% | 22.26 (2.54) | 12723 (60.24%) |
| 2023-08-18 | 11.95 (0.0%) | 10802 | 1450 | 0 | -23 | 0.0% | 19.72 (2.64) | 7940 (-12.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 11.95 (0.0%) | 9352 | 510 | 23 | 18 | 0.25% | 17.08 (0.93) | 9063 (85.26%) |
| 2023-08-04 | 11.95 (0.84%) | 8842 | -21 | 5 | -7 | 0.06% | 16.15 (-0.03) | 4892 (-31.29%) |
| 2023-07-28 | 11.85 (0.0%) | 8863 | -135 | 12 | 3 | 0.14% | 16.18 (-0.25) | 7120 (8.98%) |
| 2023-07-21 | 11.85 (0.85%) | 8998 | -498 | 9 | 0 | 0.1% | 16.43 (-0.91) | 6533 (42.57%) |
| 2023-07-14 | 11.75 (-2.08%) | 9496 | -437 | 9 | 0 | 0.09% | 17.34 (-0.8) | 4583 (24.54%) |
| 2023-07-07 | 12.0 (-1.64%) | 9933 | -174 | 9 | 3 | 0.09% | 18.14 (-0.32) | 3680 (30.2%) |
| 2023-06-30 | 12.2 (0.0%) | 10107 | -225 | 6 | 0 | 0.06% | 18.46 (-0.41) | 2826 (-20.56%) |
| 2023-06-21 | 12.2 (-0.41%) | 10332 | -106 | 6 | -1 | 0.06% | 18.87 (-0.19) | 3557 (-32.13%) |
| 2023-06-16 | 12.25 (-3.92%) | 10438 | -243 | 7 | -184 | 0.07% | 19.06 (-0.44) | 5242 (8.64%) |
| 2023-06-09 | 12.75 (0.79%) | 10681 | 90 | 191 | 178 | 1.79% | 19.5 (0.16) | 4825 (-16.62%) |
| 2023-06-02 | 12.65 (-0.39%) | 10591 | 46 | 13 | 6 | 0.12% | 19.34 (0.08) | 5786 (-18.6%) |
| 2023-05-26 | 12.7 (-4.15%) | 10545 | -302 | 7 | -9 | 0.07% | 19.26 (-0.55) | 7109 (133.15%) |
| 2023-05-19 | 13.25 (-0.38%) | 10847 | -75 | 16 | -5 | 0.15% | 19.81 (-0.13) | 3049 (-66.57%) |
| 2023-05-12 | 13.3 (-2.56%) | 10922 | -719 | 21 | 0 | 0.19% | 19.94 (-1.32) | 9121 (54.32%) |
| 2023-05-05 | 13.65 (1.49%) | 11641 | 623 | 21 | 0 | 0.18% | 21.26 (1.14) | 5910 (-8.77%) |
| 2023-04-28 | 13.45 (0.75%) | 11018 | -535 | 21 | 0 | 0.19% | 20.12 (-0.98) | 6479 (-49.23%) |
| 2023-04-21 | 13.35 (1.14%) | 11553 | -308 | 21 | -13 | 0.18% | 21.1 (-0.56) | 12761 (-22.43%) |
| 2023-04-14 | 13.2 (-2.58%) | 11861 | -487 | 34 | 31 | 0.29% | 21.66 (-0.89) | 16450 (451.05%) |
| 2023-04-07 | 13.55 (2.65%) | 12348 | -16 | 3 | 3 | 0.02% | 22.55 (-0.03) | 2985 (-56.32%) |
| 2023-03-31 | 13.2 (-2.58%) | 12364 | -810 | 0 | 0 | 0.0% | 22.58 (-1.48) | 6834 (-60.15%) |
| 2023-03-24 | 13.55 (-0.37%) | 13174 | -1103 | 0 | -130 | 0.0% | 24.06 (-2.01) | 17153 (-60.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 13.6 (14.29%) | 14277 | 558 | 130 | 111 | 0.91% | 26.07 (1.02) | 43530 (457.2%) |
| 2023-03-10 | 11.9 (0.42%) | 13719 | -18 | 19 | 4 | 0.14% | 25.05 (-0.04) | 7812 (197.9%) |
| 2023-03-03 | 11.85 (-1.66%) | 13737 | 23 | 15 | 0 | 0.11% | 25.09 (0.05) | 2622 (-42.2%) |
| 2023-02-24 | 12.05 (0.42%) | 13714 | 131 | 15 | 0 | 0.11% | 25.04 (0.24) | 4537 (35.46%) |
| 2023-02-17 | 12.0 (-0.83%) | 13583 | 219 | 15 | 3 | 0.11% | 24.8 (0.4) | 3349 (-24.88%) |
| 2023-02-10 | 12.1 (-0.82%) | 13364 | 109 | 12 | 1 | 0.09% | 24.4 (0.19) | 4458 (-6.49%) |
| 2023-02-03 | 12.2 (4.72%) | 13255 | -277 | 11 | 5 | 0.08% | 24.21 (-0.5) | 4768 (475.46%) |
| 2023-01-17 | 11.65 (-0.43%) | 13532 | -41 | 6 | -1 | 0.04% | 24.71 (-0.08) | 828 (-69.39%) |
| 2023-01-13 | 11.7 (-2.09%) | 13573 | 0 | 7 | -1 | 0.05% | 24.79 (0.0) | 2706 (63.11%) |
| 2023-01-06 | 11.95 (0.84%) | 13573 | 51 | 8 | 1 | 0.06% | 24.79 (0.1) | 1659 (-54.63%) |
| 2022-12-30 | 11.85 (0.0%) | 13522 | -94 | 7 | -2 | 0.05% | 24.69 (-0.17) | 3658 (-1.74%) |
| 2022-12-23 | 11.85 (-4.05%) | 13616 | -445 | 9 | -8 | 0.07% | 24.86 (-0.82) | 3722 (-42.18%) |
| 2022-12-16 | 12.35 (-6.44%) | 14061 | 181 | 17 | 12 | 0.12% | 25.68 (0.6) | 6438 (51.23%) |
| 2022-12-09 | 13.2 (-0.75%) | 13880 | 777 | 5 | 0 | 0.04% | 25.08 (1.4) | 4257 (-16.22%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。