- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.35 (0.0%) | 330 | -1 | 4 | 0 | 0 | 1.21% | 2.04 (-0.01) | 152 (49.02%) |
| 2026-06-02 | 43.35 (-0.23%) | 331 | 1 | 4 | 0 | 0 | 1.21% | 2.05 (0.01) | 102 (10.87%) |
| 2026-06-01 | 43.45 (-0.11%) | 330 | 0 | 4 | 0 | 0 | 1.21% | 2.04 (0.0) | 92 (-53.54%) |
| 2026-05-29 | 43.5 (-0.34%) | 330 | 0 | 4 | 4 | 0 | 1.21% | 2.04 (0.0) | 198 (-55.41%) |
| 2026-05-28 | 43.65 (-8.01%) | 330 | -82 | 0 | 0 | 0 | 0.0% | 2.04 (-0.51) | 444 (-22.24%) |
| 2026-05-27 | 47.45 (-0.21%) | 412 | 26 | 0 | 0 | 0 | 0.0% | 2.55 (0.16) | 571 (135.95%) |
| 2026-05-26 | 47.55 (0.0%) | 386 | 8 | 0 | 0 | 0 | 0.0% | 2.39 (0.05) | 242 (-16.84%) |
| 2026-05-25 | 47.55 (0.0%) | 378 | 4 | 0 | 0 | 0 | 0.0% | 2.34 (0.03) | 291 (86.54%) |
| 2026-05-22 | 47.55 (0.0%) | 374 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 156 (-22.39%) |
| 2026-05-21 | 47.55 (-0.52%) | 375 | 7 | 0 | 0 | 0 | 0.0% | 2.32 (0.04) | 201 (84.4%) |
| 2026-05-20 | 47.8 (0.63%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 109 (-19.26%) |
| 2026-05-19 | 47.5 (1.5%) | 367 | 11 | 0 | 0 | 0 | 0.0% | 2.27 (0.07) | 135 (53.41%) |
| 2026-05-18 | 46.8 (0.11%) | 356 | 19 | 0 | 0 | 0 | 0.0% | 2.2 (0.11) | 88 (54.39%) |
| 2026-05-15 | 46.75 (0.43%) | 337 | 4 | 0 | 0 | 0 | 0.0% | 2.09 (0.03) | 57 (-28.75%) |
| 2026-05-14 | 46.55 (2.08%) | 333 | -4 | 0 | 0 | 0 | 0.0% | 2.06 (-0.03) | 80 (-50.0%) |
| 2026-05-13 | 45.6 (2.24%) | 337 | -35 | 0 | 0 | 0 | 0.0% | 2.09 (-0.21) | 160 (1.27%) |
| 2026-05-12 | 44.6 (-0.34%) | 372 | 8 | 0 | 0 | 0 | 0.0% | 2.3 (0.05) | 158 (8.97%) |
| 2026-05-11 | 44.75 (0.45%) | 364 | 6 | 0 | 0 | 0 | 0.0% | 2.25 (0.03) | 145 (101.39%) |
| 2026-05-08 | 44.55 (-0.45%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 72 (-63.27%) |
| 2026-05-07 | 44.75 (-0.11%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 196 (21.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 44.8 (-0.55%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 161 (40.0%) |
| 2026-05-05 | 45.05 (-0.33%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 115 (-4.96%) |
| 2026-05-04 | 45.2 (-0.44%) | 357 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 121 (83.33%) |
| 2026-04-30 | 45.4 (-0.98%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 66 (-14.29%) |
| 2026-04-29 | 45.85 (0.88%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 77 (-33.62%) |
| 2026-04-28 | 45.45 (-0.44%) | 355 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 116 (-21.09%) |
| 2026-04-27 | 45.65 (-0.54%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 147 (65.17%) |
| 2026-04-24 | 45.9 (-0.43%) | 354 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 89 (8.54%) |
| 2026-04-23 | 46.1 (0.22%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 82 (-43.84%) |
| 2026-04-22 | 46.0 (-0.86%) | 351 | 1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 146 (-16.09%) |
| 2026-04-21 | 46.4 (0.22%) | 350 | 4 | 0 | 0 | 0 | 0.0% | 2.17 (0.03) | 174 (93.33%) |
| 2026-04-20 | 46.3 (0.0%) | 346 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 90 (25.0%) |
| 2026-04-17 | 46.3 (-0.22%) | 344 | 5 | 0 | 0 | 0 | 0.0% | 2.13 (0.03) | 72 (-8.86%) |
| 2026-04-16 | 46.4 (-1.07%) | 339 | -2 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 79 (113.51%) |
| 2026-04-15 | 46.9 (0.32%) | 341 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 37 (37.04%) |
| 2026-04-14 | 46.75 (0.97%) | 342 | -5 | 0 | 0 | 0 | 0.0% | 2.12 (-0.03) | 27 (-88.0%) |
| 2026-04-13 | 46.3 (-2.53%) | 347 | 26 | 0 | 0 | 0 | 0.0% | 2.15 (0.16) | 225 (316.67%) |
| 2026-04-10 | 47.5 (-0.11%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 54 (-8.47%) |
| 2026-04-09 | 47.55 (-0.31%) | 320 | 7 | 0 | 0 | 0 | 0.0% | 1.98 (0.04) | 59 (40.48%) |
| 2026-04-08 | 47.7 (-0.21%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 42 (-6.67%) |
| 2026-04-07 | 47.8 (0.1%) | 312 | 3 | 0 | 0 | 0 | 0.0% | 1.93 (0.02) | 45 (-46.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 47.75 (-0.83%) | 309 | 16 | 0 | 0 | 0 | 0.0% | 1.91 (0.1) | 84 (61.54%) |
| 2026-04-01 | 48.15 (-0.1%) | 293 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 52 (10.64%) |
| 2026-03-31 | 48.2 (0.94%) | 296 | 19 | 0 | 0 | 0 | 0.0% | 1.83 (0.12) | 47 (0.0%) |
| 2026-03-30 | 47.75 (-0.62%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 47 (147.37%) |
| 2026-03-27 | 48.05 (0.1%) | 276 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 19 (-72.86%) |
| 2026-03-26 | 48.0 (-0.41%) | 277 | -10 | 0 | 0 | 0 | 0.0% | 1.71 (-0.07) | 70 (48.94%) |
| 2026-03-25 | 48.2 (0.0%) | 287 | 3 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 47 (67.86%) |
| 2026-03-24 | 48.2 (-0.41%) | 284 | 3 | 0 | 0 | 0 | 0.0% | 1.76 (0.02) | 28 (55.56%) |
| 2026-03-23 | 48.4 (-0.21%) | 281 | -1 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 18 (-73.91%) |
| 2026-03-20 | 48.5 (1.89%) | 282 | 17 | 0 | 0 | 0 | 0.0% | 1.75 (0.11) | 69 (81.58%) |
| 2026-03-19 | 47.6 (0.0%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 38 (31.03%) |
| 2026-03-18 | 47.6 (0.21%) | 265 | -7 | 0 | 0 | 0 | 0.0% | 1.64 (-0.04) | 29 (-6.45%) |
| 2026-03-17 | 47.5 (-0.84%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 31 (-20.51%) |
| 2026-03-16 | 47.9 (-1.44%) | 272 | -2 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 39 (-23.53%) |
| 2026-03-13 | 48.6 (-0.1%) | 274 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 51 (-28.17%) |
| 2026-03-12 | 48.65 (1.78%) | 276 | -18 | 0 | 0 | 0 | 0.0% | 1.71 (-0.11) | 71 (54.35%) |
| 2026-03-11 | 47.8 (0.63%) | 294 | 7 | 0 | 0 | 0 | 0.0% | 1.82 (0.04) | 46 (39.39%) |
| 2026-03-10 | 47.5 (0.85%) | 287 | -6 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 33 (-56.58%) |
| 2026-03-09 | 47.1 (-0.53%) | 293 | -5 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 76 (1420.0%) |
| 2026-03-06 | 47.35 (0.74%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 5 (-70.59%) |
| 2026-03-05 | 47.0 (0.86%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 17 (-29.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 46.6 (-1.27%) | 296 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 24 (-35.14%) |
| 2026-03-03 | 47.2 (-0.21%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 37 (5.71%) |
| 2026-03-02 | 47.3 (0.11%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 35 (-45.31%) |
| 2026-02-26 | 47.25 (-0.32%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 64 (236.84%) |
| 2026-02-25 | 47.4 (1.94%) | 295 | 5 | 0 | 0 | 0 | 0.0% | 1.83 (0.04) | 19 (-51.28%) |
| 2026-02-24 | 46.5 (0.98%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 39 (-32.76%) |
| 2026-02-23 | 46.05 (0.33%) | 290 | 3 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 58 (3.57%) |
| 2026-02-11 | 45.9 (0.0%) | 287 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 56 (154.55%) |
| 2026-02-10 | 45.9 (0.22%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 22 (-86.5%) |
| 2026-02-09 | 45.8 (-1.72%) | 288 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 163 (1711.11%) |
| 2026-02-06 | 46.6 (-0.21%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 9 (-75.0%) |
| 2026-02-05 | 46.7 (-0.43%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 36 (800.0%) |
| 2026-02-04 | 46.9 (0.21%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 4 (-88.57%) |
| 2026-02-03 | 46.8 (0.65%) | 286 | -6 | 0 | 0 | 0 | 0.0% | 1.77 (-0.04) | 35 (-68.75%) |
| 2026-02-02 | 46.5 (0.0%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 112 (100.0%) |
| 2026-01-30 | 46.5 (-0.11%) | 292 | 8 | 0 | 0 | 0 | 0.0% | 1.81 (0.05) | 56 (47.37%) |
| 2026-01-29 | 46.55 (-0.11%) | 284 | 5 | 0 | 0 | 0 | 0.0% | 1.76 (0.03) | 38 (26.67%) |
| 2026-01-28 | 46.6 (-0.64%) | 279 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 30 (42.86%) |
| 2026-01-27 | 46.9 (0.64%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 21 (-48.78%) |
| 2026-01-26 | 46.6 (0.0%) | 280 | 7 | 0 | 0 | 0 | 0.0% | 1.73 (0.04) | 41 (-35.94%) |
| 2026-01-23 | 46.6 (-0.43%) | 273 | 10 | 0 | 0 | 0 | 0.0% | 1.69 (0.06) | 64 (178.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 46.8 (0.65%) | 263 | 2 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 23 (-54.0%) |
| 2026-01-21 | 46.5 (-0.43%) | 261 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 50 (-35.9%) |
| 2026-01-20 | 46.7 (0.11%) | 262 | 2 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 78 (5.41%) |
| 2026-01-19 | 46.65 (-0.21%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 74 (-63.18%) |
| 2026-01-16 | 46.75 (-1.27%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 201 (1016.67%) |
| 2026-01-15 | 47.35 (0.11%) | 259 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 18 (-86.67%) |
| 2026-01-14 | 47.3 (-0.42%) | 261 | -17 | 0 | 0 | 0 | 0.0% | 1.62 (-0.1) | 135 (136.84%) |
| 2026-01-13 | 47.5 (0.21%) | 278 | -18 | 0 | 0 | 0 | 0.0% | 1.72 (-0.11) | 57 (-78.57%) |
| 2026-01-12 | 47.4 (-2.77%) | 296 | 21 | 0 | 0 | 0 | 0.0% | 1.83 (0.13) | 266 (964.0%) |
| 2026-01-09 | 48.75 (-0.2%) | 275 | -4 | 0 | 0 | 0 | 0.0% | 1.7 (-0.03) | 25 (-32.43%) |
| 2026-01-08 | 48.85 (0.1%) | 279 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 37 (-15.91%) |
| 2026-01-07 | 48.8 (-0.41%) | 281 | -3 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 44 (1000.0%) |
| 2026-01-06 | 49.0 (0.0%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 4 (-88.24%) |
| 2026-01-05 | 49.0 (-0.2%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 34 (-66.67%) |
| 2026-01-02 | 49.1 (0.1%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 102 (229.03%) |
| 2025-12-31 | 49.05 (0.1%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 31 (121.43%) |
| 2025-12-30 | 49.0 (0.0%) | 284 | 3 | 0 | 0 | 0 | 0.0% | 1.76 (0.02) | 14 (-33.33%) |
| 2025-12-29 | 49.0 (-0.51%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 21 (-8.7%) |
| 2025-12-26 | 49.25 (-0.2%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 23 (0.0%) |
| 2025-12-24 | 49.35 (-0.1%) | 280 | 4 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 23 (-70.89%) |
| 2025-12-23 | 49.4 (0.0%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 79 (31.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 49.4 (0.51%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 60 (300.0%) |
| 2025-12-19 | 49.15 (-0.81%) | 276 | -4 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 15 (-57.14%) |
| 2025-12-18 | 49.55 (0.3%) | 280 | -55 | 0 | 0 | 0 | 0.0% | 1.73 (-0.34) | 35 (40.0%) |
| 2025-12-17 | 49.4 (0.2%) | 335 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 25 (177.78%) |
| 2025-12-16 | 49.3 (-0.6%) | 334 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 9 (0.0%) |
| 2025-12-15 | 49.6 (0.4%) | 333 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 9 (-50.0%) |
| 2025-12-12 | 49.4 (-0.4%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 18 (125.0%) |
| 2025-12-11 | 49.6 (0.3%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 8 (-82.61%) |
| 2025-12-10 | 49.45 (-0.6%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 46 (360.0%) |
| 2025-12-09 | 49.75 (0.0%) | 332 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 10 (-23.08%) |
| 2025-12-08 | 49.75 (0.51%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 13 (85.71%) |
| 2025-12-05 | 49.5 (0.1%) | 331 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 7 (-61.11%) |
| 2025-12-04 | 49.45 (-0.1%) | 330 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 18 (20.0%) |
| 2025-12-03 | 49.5 (0.51%) | 331 | 2 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 15 (200.0%) |
| 2025-12-02 | 49.25 (-0.91%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 5 (-73.68%) |
| 2025-12-01 | 49.7 (1.84%) | 329 | 3 | 0 | 0 | 0 | 0.0% | 2.04 (0.02) | 19 (5.56%) |
| 2025-11-28 | 48.8 (0.1%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 18 (-5.26%) |
| 2025-11-27 | 48.75 (-0.2%) | 326 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 19 (-48.65%) |
| 2025-11-26 | 48.85 (-0.31%) | 325 | 9 | 0 | 0 | 0 | 0.0% | 2.01 (0.05) | 37 (-21.28%) |
| 2025-11-25 | 49.0 (1.03%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 47 (20.51%) |
| 2025-11-24 | 48.5 (-0.72%) | 316 | -3 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 39 (30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 48.85 (-0.71%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 30 (-18.92%) |
| 2025-11-20 | 49.2 (0.61%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 37 (428.57%) |
| 2025-11-19 | 48.9 (0.2%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 7 (-69.57%) |
| 2025-11-18 | 48.8 (-0.61%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 23 (-20.69%) |
| 2025-11-17 | 49.1 (-1.01%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 29 (-53.97%) |
| 2025-11-14 | 49.6 (-0.4%) | 319 | -5 | 0 | 0 | 0 | 0.0% | 1.97 (-0.04) | 63 (0.0%) |
| 2025-11-13 | 49.8 (-0.4%) | 324 | 3 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 63 (-43.24%) |
| 2025-11-12 | 50.0 (1.63%) | 321 | 61 | 0 | 0 | 0 | 0.0% | 1.99 (0.38) | 111 (91.38%) |
| 2025-11-11 | 49.2 (-0.2%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 58 (1.75%) |
| 2025-11-10 | 49.3 (0.92%) | 260 | -3 | 0 | 0 | 0 | 0.0% | 1.61 (-0.02) | 57 (128.0%) |
| 2025-11-07 | 48.85 (0.31%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 25 (108.33%) |
| 2025-11-06 | 48.7 (0.83%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 12 (-36.84%) |
| 2025-11-05 | 48.3 (0.42%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 19 (-62.0%) |
| 2025-11-04 | 48.1 (0.21%) | 263 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 50 (150.0%) |
| 2025-11-03 | 48.0 (-0.31%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 20 (-20.0%) |
| 2025-10-31 | 48.15 (0.73%) | 262 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 25 (25.0%) |
| 2025-10-30 | 47.8 (-0.21%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 20 (-35.48%) |
| 2025-10-29 | 47.9 (0.52%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 31 (-29.55%) |
| 2025-10-28 | 47.65 (0.0%) | 261 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 44 (388.89%) |
| 2025-10-27 | 47.65 (0.32%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 9 (-57.14%) |
| 2025-10-23 | 47.5 (0.11%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 21 (90.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 47.45 (0.0%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 11 (-64.52%) |
| 2025-10-21 | 47.45 (-0.32%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 31 (675.0%) |
| 2025-10-20 | 47.6 (-1.04%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 4 (-93.44%) |
| 2025-10-17 | 48.1 (1.48%) | 259 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 61 (-4.69%) |
| 2025-10-16 | 47.4 (-0.21%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 64 (481.82%) |
| 2025-10-15 | 47.5 (0.11%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 11 (-31.25%) |
| 2025-10-14 | 47.45 (0.0%) | 259 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 16 (-61.9%) |
| 2025-10-13 | 47.45 (0.0%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 42 (13.51%) |
| 2025-10-09 | 47.45 (-0.11%) | 260 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 37 (5.71%) |
| 2025-10-08 | 47.5 (-0.31%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 35 (-43.55%) |
| 2025-10-07 | 47.65 (-0.52%) | 262 | 2 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 62 (-77.29%) |
| 2025-10-03 | 47.9 (1.16%) | 260 | -22 | 0 | 0 | 0 | 0.0% | 1.61 (-0.14) | 273 (279.17%) |
| 2025-10-02 | 47.35 (-0.11%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 72 (75.61%) |
| 2025-10-01 | 47.4 (0.0%) | 282 | -4 | 0 | 0 | 0 | 0.0% | 1.75 (-0.02) | 41 (-40.58%) |
| 2025-09-30 | 47.4 (-0.11%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 69 (18.97%) |
| 2025-09-26 | 47.45 (0.0%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 58 (65.71%) |
| 2025-09-25 | 47.45 (-0.11%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 35 (40.0%) |
| 2025-09-24 | 47.5 (0.0%) | 285 | -4 | 0 | 0 | 0 | 0.0% | 1.76 (-0.03) | 25 (-41.86%) |
| 2025-09-23 | 47.5 (0.11%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 43 (65.38%) |
| 2025-09-22 | 47.45 (-0.11%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 26 (-46.94%) |
| 2025-09-19 | 47.5 (-0.11%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 49 (2.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 47.55 (0.0%) | 289 | -2 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 48 (200.0%) |
| 2025-09-17 | 47.55 (-0.21%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 16 (-72.88%) |
| 2025-09-16 | 47.65 (0.42%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 59 (210.53%) |
| 2025-09-15 | 47.45 (-0.21%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 19 (-42.42%) |
| 2025-09-12 | 47.55 (0.21%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 33 (-28.26%) |
| 2025-09-11 | 47.45 (-0.52%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 46 (-11.54%) |
| 2025-09-10 | 47.7 (-0.1%) | 291 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 52 (13.04%) |
| 2025-09-09 | 47.75 (1.27%) | 292 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 46 (9.52%) |
| 2025-09-08 | 47.15 (-0.74%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 42 (320.0%) |
| 2025-09-05 | 47.5 (0.21%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 10 (-58.33%) |
| 2025-09-04 | 47.4 (0.32%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 24 (-11.11%) |
| 2025-09-03 | 47.25 (-0.63%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 27 (145.45%) |
| 2025-09-02 | 47.55 (0.42%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 11 (-79.63%) |
| 2025-09-01 | 47.35 (-1.15%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 54 (42.11%) |
| 2025-08-29 | 47.9 (0.63%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 38 (46.15%) |
| 2025-08-28 | 47.6 (-0.21%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 26 (-62.86%) |
| 2025-08-27 | 47.7 (-0.62%) | 295 | -43 | 0 | 0 | 0 | 0.0% | 1.83 (-0.26) | 70 (105.88%) |
| 2025-08-26 | 48.0 (0.0%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 34 (13.33%) |
| 2025-08-25 | 48.0 (0.0%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 30 (328.57%) |
| 2025-08-22 | 48.0 (0.21%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 7 (-53.33%) |
| 2025-08-21 | 47.9 (0.42%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 15 (-60.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 47.7 (-0.52%) | 338 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 38 (18.75%) |
| 2025-08-19 | 47.95 (-0.83%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 32 (-15.79%) |
| 2025-08-18 | 48.35 (-0.31%) | 337 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 38 (11.76%) |
| 2025-08-15 | 48.5 (0.1%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 34 (54.55%) |
| 2025-08-14 | 48.45 (0.0%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 22 (-62.71%) |
| 2025-08-13 | 48.45 (1.36%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 59 (51.28%) |
| 2025-08-12 | 47.8 (-0.1%) | 336 | -2 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 39 (-71.53%) |
| 2025-08-11 | 47.85 (0.1%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 137 (953.85%) |
| 2025-08-08 | 47.8 (0.21%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 13 (85.71%) |
| 2025-08-07 | 47.7 (-0.83%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 7 (-68.18%) |
| 2025-08-06 | 48.1 (1.05%) | 339 | -2 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 22 (-31.25%) |
| 2025-08-05 | 47.6 (0.85%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 32 (6.67%) |
| 2025-08-04 | 47.2 (1.18%) | 341 | -11 | 0 | 0 | 0 | 0.0% | 2.11 (-0.07) | 30 (66.67%) |
| 2025-08-01 | 46.65 (-0.74%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 18 (-63.27%) |
| 2025-07-31 | 47.0 (0.0%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 49 (1125.0%) |
| 2025-07-30 | 47.0 (0.21%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 4 (-97.06%) |
| 2025-07-29 | 46.9 (-0.64%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 136 (189.36%) |
| 2025-07-28 | 47.2 (-0.11%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 47 (235.71%) |
| 2025-07-25 | 47.25 (-0.21%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 14 (-76.27%) |
| 2025-07-24 | 47.35 (0.11%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 59 (490.0%) |
| 2025-07-23 | 47.3 (0.0%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 10 (-91.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 47.3 (-0.42%) | 352 | 5 | 0 | 0 | 0 | 0.0% | 2.18 (0.03) | 119 (260.61%) |
| 2025-07-21 | 47.5 (1.06%) | 347 | 5 | 0 | 0 | 0 | 0.0% | 2.15 (0.03) | 33 (13.79%) |
| 2025-07-18 | 47.0 (0.0%) | 342 | 6 | 0 | 0 | 0 | 0.0% | 2.12 (0.04) | 29 (-61.33%) |
| 2025-07-17 | 47.0 (1.73%) | 336 | -16 | 0 | 0 | 0 | 0.0% | 2.08 (-0.1) | 75 (581.82%) |
| 2025-07-16 | 46.2 (-0.32%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 11 (-50.0%) |
| 2025-07-15 | 46.35 (0.87%) | 354 | -6 | 0 | 0 | 0 | 0.0% | 2.19 (-0.04) | 22 (175.0%) |
| 2025-07-14 | 45.95 (0.33%) | 360 | -3 | 0 | 0 | 0 | 0.0% | 2.23 (-0.02) | 8 (-52.94%) |
| 2025-07-11 | 45.8 (-0.43%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 17 (6.25%) |
| 2025-07-10 | 46.0 (0.88%) | 363 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 16 (14.29%) |
| 2025-07-09 | 45.6 (-0.11%) | 362 | -7 | 0 | 0 | 0 | 0.0% | 2.24 (-0.04) | 14 (-44.0%) |
| 2025-07-08 | 45.65 (0.33%) | 369 | -10 | 0 | 0 | 0 | 0.0% | 2.28 (-0.07) | 25 (92.31%) |
| 2025-07-07 | 45.5 (-0.22%) | 379 | -5 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 13 (-40.91%) |
| 2025-07-04 | 45.6 (-0.22%) | 384 | -11 | 0 | 0 | 0 | 0.0% | 2.38 (-0.06) | 22 (-26.67%) |
| 2025-07-03 | 45.7 (0.33%) | 395 | -17 | 0 | 0 | 0 | 0.0% | 2.44 (-0.11) | 30 (-18.92%) |
| 2025-07-02 | 45.55 (1.22%) | 412 | -7 | 0 | 0 | 0 | 0.0% | 2.55 (-0.04) | 37 (-73.19%) |
| 2025-07-01 | 45.0 (-2.7%) | 419 | -10 | 0 | 0 | 0 | 0.0% | 2.59 (-0.07) | 138 (318.18%) |
| 2025-06-30 | 46.25 (-0.32%) | 429 | 1 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 33 (-71.55%) |
| 2025-06-27 | 46.4 (-6.26%) | 428 | -20 | 0 | 0 | 0 | 0.0% | 2.65 (-0.12) | 116 (-75.32%) |
| 2025-06-26 | 49.5 (-0.8%) | 448 | 62 | 0 | 0 | 0 | 0.0% | 2.77 (0.38) | 470 (168.57%) |
| 2025-06-25 | 49.9 (0.0%) | 386 | 7 | 0 | 0 | 0 | 0.0% | 2.39 (0.04) | 175 (0.0%) |
| 2025-06-24 | 49.9 (-0.99%) | 379 | 3 | 0 | 0 | 0 | 0.0% | 2.35 (0.02) | 175 (88.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 50.4 (-0.2%) | 376 | 6 | 0 | 0 | 0 | 0.0% | 2.33 (0.04) | 93 (165.71%) |
| 2025-06-20 | 50.5 (0.4%) | 370 | 2 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 35 (0.0%) |
| 2025-06-19 | 50.3 (-1.18%) | 368 | 2 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 35 (29.63%) |
| 2025-06-18 | 50.9 (0.79%) | 366 | 3 | 0 | 0 | 0 | 0.0% | 2.27 (0.02) | 27 (3.85%) |
| 2025-06-17 | 50.5 (-0.39%) | 363 | 3 | 0 | 0 | 0 | 0.0% | 2.25 (0.02) | 26 (-27.78%) |
| 2025-06-16 | 50.7 (0.4%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 36 (-53.85%) |
| 2025-06-13 | 50.5 (-1.56%) | 360 | 9 | 0 | 0 | 0 | 0.0% | 2.23 (0.06) | 78 (59.18%) |
| 2025-06-12 | 51.3 (-0.19%) | 351 | 11 | 0 | 0 | 0 | 0.0% | 2.17 (0.07) | 49 (25.64%) |
| 2025-06-11 | 51.4 (0.39%) | 340 | 3 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 39 (-4.88%) |
| 2025-06-10 | 51.2 (0.2%) | 337 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 41 (10.81%) |
| 2025-06-09 | 51.1 (1.19%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 37 (105.56%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.35 (-0.34%) | 330 | 0 | 4 | 0 | 1.21% | 2.04 (0.0) | 346 (-80.18%) |
| 2026-05-29 | 43.5 (-8.52%) | 330 | -44 | 4 | 4 | 1.21% | 2.04 (-0.27) | 1746 (153.41%) |
| 2026-05-22 | 47.55 (1.71%) | 374 | 37 | 0 | 0 | 0.0% | 2.31 (0.22) | 689 (14.83%) |
| 2026-05-15 | 46.75 (4.94%) | 337 | -21 | 0 | 0 | 0.0% | 2.09 (-0.13) | 600 (-9.77%) |
| 2026-05-08 | 44.55 (-1.87%) | 358 | 3 | 0 | 0 | 0.0% | 2.22 (0.02) | 665 (63.79%) |
| 2026-04-30 | 45.4 (-1.09%) | 355 | 1 | 0 | 0 | 0.0% | 2.2 (0.01) | 406 (-30.12%) |
| 2026-04-24 | 45.9 (-0.86%) | 354 | 10 | 0 | 0 | 0.0% | 2.19 (0.06) | 581 (32.05%) |
| 2026-04-17 | 46.3 (-2.53%) | 344 | 23 | 0 | 0 | 0.0% | 2.13 (0.14) | 440 (120.0%) |
| 2026-04-10 | 47.5 (-0.52%) | 321 | 12 | 0 | 0 | 0.0% | 1.99 (0.08) | 200 (-13.04%) |
| 2026-04-02 | 47.75 (-0.62%) | 309 | 33 | 0 | 0 | 0.0% | 1.91 (0.2) | 230 (26.37%) |
| 2026-03-27 | 48.05 (-0.93%) | 276 | -6 | 0 | 0 | 0.0% | 1.71 (-0.04) | 182 (-11.65%) |
| 2026-03-20 | 48.5 (-0.21%) | 282 | 8 | 0 | 0 | 0.0% | 1.75 (0.05) | 206 (-25.63%) |
| 2026-03-13 | 48.6 (2.64%) | 274 | -24 | 0 | 0 | 0.0% | 1.7 (-0.14) | 277 (134.75%) |
| 2026-03-06 | 47.35 (0.21%) | 298 | 3 | 0 | 0 | 0.0% | 1.84 (0.01) | 118 (-34.44%) |
| 2026-02-26 | 47.25 (2.94%) | 295 | 8 | 0 | 0 | 0.0% | 1.83 (0.05) | 180 (-25.31%) |
| 2026-02-11 | 45.9 (-1.5%) | 287 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 241 (22.96%) |
| 2026-02-06 | 46.6 (0.22%) | 287 | -5 | 0 | 0 | 0.0% | 1.78 (-0.03) | 196 (5.38%) |
| 2026-01-30 | 46.5 (-0.21%) | 292 | 19 | 0 | 0 | 0.0% | 1.81 (0.12) | 186 (-35.64%) |
| 2026-01-23 | 46.6 (-0.32%) | 273 | 13 | 0 | 0 | 0.0% | 1.69 (0.08) | 289 (-57.31%) |
| 2026-01-16 | 46.75 (-4.1%) | 260 | -15 | 0 | 0 | 0.0% | 1.61 (-0.09) | 677 (370.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 48.75 (-0.71%) | 275 | -9 | 0 | 0 | 0.0% | 1.7 (-0.06) | 144 (41.18%) |
| 2026-01-02 | 49.1 (-0.3%) | 284 | 4 | 0 | 0 | 0.0% | 1.76 (0.03) | 102 (-44.86%) |
| 2025-12-26 | 49.25 (0.2%) | 280 | 4 | 0 | 0 | 0.0% | 1.73 (0.02) | 185 (98.92%) |
| 2025-12-19 | 49.15 (-0.51%) | 276 | -56 | 0 | 0 | 0.0% | 1.71 (-0.34) | 93 (-2.11%) |
| 2025-12-12 | 49.4 (-0.2%) | 332 | 1 | 0 | 0 | 0.0% | 2.05 (0.0) | 95 (48.44%) |
| 2025-12-05 | 49.5 (1.43%) | 331 | 5 | 0 | 0 | 0.0% | 2.05 (0.03) | 64 (-60.0%) |
| 2025-11-28 | 48.8 (-0.1%) | 326 | 7 | 0 | 0 | 0.0% | 2.02 (0.05) | 160 (26.98%) |
| 2025-11-21 | 48.85 (-1.51%) | 319 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 126 (-64.2%) |
| 2025-11-14 | 49.6 (1.54%) | 319 | 56 | 0 | 0 | 0.0% | 1.97 (0.34) | 352 (179.37%) |
| 2025-11-07 | 48.85 (1.45%) | 263 | 1 | 0 | 0 | 0.0% | 1.63 (0.01) | 126 (-2.33%) |
| 2025-10-31 | 48.15 (1.37%) | 262 | 2 | 0 | 0 | 0.0% | 1.62 (0.01) | 129 (92.54%) |
| 2025-10-23 | 47.5 (-1.25%) | 260 | 1 | 0 | 0 | 0.0% | 1.61 (0.01) | 67 (-65.46%) |
| 2025-10-17 | 48.1 (1.37%) | 259 | -1 | 0 | 0 | 0.0% | 1.6 (-0.01) | 194 (44.78%) |
| 2025-10-09 | 47.45 (-0.94%) | 260 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 134 (-70.55%) |
| 2025-10-03 | 47.9 (0.95%) | 260 | -26 | 0 | 0 | 0.0% | 1.61 (-0.16) | 455 (143.32%) |
| 2025-09-26 | 47.45 (-0.11%) | 286 | -3 | 0 | 0 | 0.0% | 1.77 (-0.02) | 187 (-2.09%) |
| 2025-09-19 | 47.5 (-0.11%) | 289 | -2 | 0 | 0 | 0.0% | 1.79 (-0.01) | 191 (-12.79%) |
| 2025-09-12 | 47.55 (0.11%) | 291 | -4 | 0 | 0 | 0.0% | 1.8 (-0.03) | 219 (73.81%) |
| 2025-09-05 | 47.5 (-0.84%) | 295 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 126 (-36.36%) |
| 2025-08-29 | 47.9 (-0.21%) | 295 | -43 | 0 | 0 | 0.0% | 1.83 (-0.26) | 198 (52.31%) |
| 2025-08-22 | 48.0 (-1.03%) | 338 | 2 | 0 | 0 | 0.0% | 2.09 (0.01) | 130 (-55.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 48.5 (1.46%) | 336 | -2 | 0 | 0 | 0.0% | 2.08 (-0.01) | 291 (179.81%) |
| 2025-08-08 | 47.8 (2.47%) | 338 | -14 | 0 | 0 | 0.0% | 2.09 (-0.09) | 104 (-59.06%) |
| 2025-08-01 | 46.65 (-1.27%) | 352 | 1 | 0 | 0 | 0.0% | 2.18 (0.01) | 254 (8.09%) |
| 2025-07-25 | 47.25 (0.53%) | 351 | 9 | 0 | 0 | 0.0% | 2.17 (0.05) | 235 (62.07%) |
| 2025-07-18 | 47.0 (2.62%) | 342 | -21 | 0 | 0 | 0.0% | 2.12 (-0.13) | 145 (70.59%) |
| 2025-07-11 | 45.8 (0.44%) | 363 | -21 | 0 | 0 | 0.0% | 2.25 (-0.13) | 85 (-67.31%) |
| 2025-07-04 | 45.6 (-1.72%) | 384 | -44 | 0 | 0 | 0.0% | 2.38 (-0.27) | 260 (-74.73%) |
| 2025-06-27 | 46.4 (-8.12%) | 428 | 58 | 0 | 0 | 0.0% | 2.65 (0.36) | 1029 (547.17%) |
| 2025-06-20 | 50.5 (0.0%) | 370 | 10 | 0 | 0 | 0.0% | 2.29 (0.06) | 159 (-34.84%) |
| 2025-06-13 | 50.5 (0.0%) | 360 | 24 | 0 | 0 | 0.0% | 2.23 (0.15) | 244 (47.88%) |
| 2025-06-06 | 50.5 (0.6%) | 336 | 3 | 0 | 0 | 0.0% | 2.08 (0.02) | 165 (-2.94%) |
| 2025-05-29 | 50.2 (-2.52%) | 333 | 2 | 0 | 0 | 0.0% | 2.06 (0.01) | 170 (-50.72%) |
| 2025-05-23 | 51.5 (1.98%) | 331 | -13 | 0 | 0 | 0.0% | 2.05 (-0.08) | 345 (-13.75%) |
| 2025-05-16 | 50.5 (0.6%) | 344 | 2 | 0 | 0 | 0.0% | 2.13 (0.01) | 400 (1.52%) |
| 2025-05-09 | 50.2 (1.52%) | 342 | 31 | 0 | 0 | 0.0% | 2.12 (0.2) | 394 (24.68%) |
| 2025-05-02 | 49.45 (2.17%) | 311 | 1 | 0 | 0 | 0.0% | 1.92 (0.0) | 316 (110.67%) |
| 2025-04-25 | 48.4 (-0.62%) | 310 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 150 (-23.47%) |
| 2025-04-18 | 48.7 (0.21%) | 310 | 4 | 0 | 0 | 0.0% | 1.92 (0.03) | 196 (-77.39%) |
| 2025-04-11 | 48.6 (-6.72%) | 306 | -57 | 0 | 0 | 0.0% | 1.89 (-0.36) | 867 (445.28%) |
| 2025-04-02 | 52.1 (0.19%) | 363 | -15 | 0 | 0 | 0.0% | 2.25 (-0.09) | 159 (-30.87%) |
| 2025-03-28 | 52.0 (-4.76%) | 378 | 2 | 0 | 0 | 0.0% | 2.34 (0.01) | 230 (-24.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 54.6 (2.63%) | 376 | -5 | 0 | 0 | 0.0% | 2.33 (-0.03) | 303 (-52.88%) |
| 2025-03-14 | 53.2 (-2.03%) | 381 | -35 | 0 | -1 | 0.0% | 2.36 (-0.21) | 643 (14.01%) |
| 2025-03-07 | 54.3 (-3.21%) | 416 | -39 | 1 | 1 | 0.24% | 2.57 (-0.25) | 564 (128.34%) |
| 2025-02-27 | 56.1 (-1.06%) | 455 | 16 | 0 | 0 | 0.0% | 2.82 (0.1) | 247 (-43.35%) |
| 2025-02-21 | 56.7 (-1.56%) | 439 | -4 | 0 | 0 | 0.0% | 2.72 (-0.02) | 436 (-63.61%) |
| 2025-02-14 | 57.6 (6.86%) | 443 | 55 | 0 | 0 | 0.0% | 2.74 (0.34) | 1198 (148.55%) |
| 2025-02-07 | 53.9 (4.66%) | 388 | 12 | 0 | 0 | 0.0% | 2.4 (0.07) | 482 (273.64%) |
| 2025-01-22 | 51.5 (1.38%) | 376 | 22 | 0 | 0 | 0.0% | 2.33 (0.14) | 129 (-59.29%) |
| 2025-01-17 | 50.8 (-0.97%) | 354 | -30 | 0 | -2 | 0.0% | 2.19 (-0.19) | 316 (-19.64%) |
| 2025-01-10 | 51.3 (3.64%) | 384 | 71 | 2 | 0 | 0.52% | 2.38 (0.44) | 394 (195.25%) |
| 2025-01-03 | 49.5 (-0.2%) | 313 | 4 | 2 | 0 | 0.64% | 1.94 (0.03) | 133 (97.35%) |
| 2024-12-31 | 49.6 (0.2%) | 309 | -2 | 2 | 0 | 0.65% | 1.91 (-0.01) | 67 (-65.04%) |
| 2024-12-27 | 49.5 (0.51%) | 311 | 1 | 2 | 0 | 0.64% | 1.92 (0.0) | 193 (66.89%) |
| 2024-12-20 | 49.25 (0.61%) | 310 | 0 | 2 | 0 | 0.65% | 1.92 (0.0) | 115 (-45.03%) |
| 2024-12-13 | 48.95 (0.62%) | 310 | 7 | 2 | 0 | 0.65% | 1.92 (0.04) | 211 (37.17%) |
| 2024-12-06 | 48.65 (0.93%) | 303 | 7 | 2 | 0 | 0.66% | 1.88 (0.05) | 153 (27.12%) |
| 2024-11-29 | 48.2 (-1.23%) | 296 | -17 | 2 | 0 | 0.68% | 1.83 (-0.11) | 121 (-29.45%) |
| 2024-11-22 | 48.8 (1.67%) | 313 | -2 | 2 | 0 | 0.64% | 1.94 (-0.01) | 171 (-7.76%) |
| 2024-11-15 | 48.0 (-1.74%) | 315 | 2 | 2 | 0 | 0.63% | 1.95 (0.01) | 185 (35.2%) |
| 2024-11-08 | 48.85 (1.35%) | 313 | 1 | 2 | 0 | 0.64% | 1.94 (0.01) | 137 (-19.44%) |
| 2024-11-01 | 48.2 (-1.43%) | 312 | -3 | 2 | 0 | 0.64% | 1.93 (-0.02) | 170 (-26.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 48.9 (-0.91%) | 315 | -4 | 2 | 0 | 0.63% | 1.95 (-0.02) | 232 (3.89%) |
| 2024-10-18 | 49.35 (-0.7%) | 319 | 2 | 2 | 0 | 0.63% | 1.97 (0.01) | 223 (79.16%) |
| 2024-10-11 | 49.7 (-1.97%) | 317 | -1 | 2 | 0 | 0.63% | 1.96 (-0.01) | 124 (-45.38%) |
| 2024-10-04 | 50.7 (0.4%) | 318 | -1 | 2 | 0 | 0.63% | 1.97 (0.0) | 228 (-43.35%) |
| 2024-09-27 | 50.5 (2.75%) | 319 | -3 | 2 | 0 | 0.63% | 1.97 (-0.02) | 403 (157.21%) |
| 2024-09-20 | 49.15 (2.18%) | 322 | -4 | 2 | 0 | 0.62% | 1.99 (-0.03) | 157 (-39.68%) |
| 2024-09-13 | 48.1 (-0.41%) | 326 | 1 | 2 | 0 | 0.61% | 2.02 (0.01) | 260 (-33.49%) |
| 2024-09-06 | 48.3 (-0.62%) | 325 | 26 | 2 | 0 | 0.62% | 2.01 (0.16) | 391 (-34.15%) |
| 2024-08-30 | 48.6 (6.58%) | 299 | 162 | 2 | 0 | 0.67% | 1.85 (1.0) | 594 (77.1%) |
| 2024-08-23 | 45.6 (-0.87%) | 137 | 7 | 2 | 0 | 1.46% | 0.85 (0.05) | 335 (-63.02%) |
| 2024-08-16 | 46.0 (-1.6%) | 130 | -49 | 2 | 0 | 1.54% | 0.8 (-0.31) | 907 (-28.3%) |
| 2024-08-09 | 46.75 (-1.99%) | 179 | -38 | 2 | 0 | 1.12% | 1.11 (-0.23) | 1265 (-37.17%) |
| 2024-08-02 | 47.7 (-5.36%) | 217 | 30 | 2 | -2 | 0.92% | 1.34 (0.18) | 2014 (62.83%) |
| 2024-07-26 | 50.4 (-7.01%) | 187 | 13 | 4 | -45 | 2.14% | 1.16 (-0.11) | 1237 (183.47%) |
| 2024-07-19 | 54.2 (-0.91%) | 174 | 8 | 49 | 0 | 28.16% | 1.27 (0.05) | 436 (-25.41%) |
| 2024-07-12 | 54.7 (-2.84%) | 166 | -4 | 49 | 8 | 29.52% | 1.22 (-0.02) | 585 (67.13%) |
| 2024-07-05 | 56.3 (1.99%) | 170 | -23 | 41 | -1 | 24.12% | 1.24 (-0.17) | 350 (-18.46%) |
| 2024-06-28 | 55.2 (-0.72%) | 193 | 2 | 42 | 1 | 21.76% | 1.41 (0.01) | 429 (-66.64%) |
| 2024-06-21 | 55.6 (-3.81%) | 191 | 7 | 41 | 2 | 21.47% | 1.4 (0.05) | 1287 (59.9%) |
| 2024-06-14 | 57.8 (-4.78%) | 184 | -31 | 39 | 5 | 21.2% | 1.35 (-0.22) | 805 (-16.64%) |
| 2024-06-07 | 60.7 (-0.16%) | 215 | -95 | 34 | 7 | 15.81% | 1.57 (-0.7) | 965 (-73.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 60.8 (-6.46%) | 310 | 151 | 27 | 27 | 8.71% | 2.27 (1.11) | 3646 (144.12%) |
| 2024-05-24 | 65.0 (3.01%) | 159 | -18 | 0 | 0 | 0.0% | 1.16 (-0.14) | 1493 (56.13%) |
| 2024-05-17 | 63.1 (0.64%) | 177 | 10 | 0 | 0 | 0.0% | 1.3 (0.08) | 956 (71.98%) |
| 2024-05-10 | 62.7 (-0.63%) | 167 | -50 | 0 | 0 | 0.0% | 1.22 (-0.37) | 556 (-48.0%) |
| 2024-05-03 | 63.1 (1.45%) | 217 | -150 | 0 | 0 | 0.0% | 1.59 (-1.1) | 1069 (101.4%) |
| 2024-04-26 | 62.2 (2.47%) | 367 | -18 | 0 | 0 | 0.0% | 2.69 (-0.13) | 531 (-13.88%) |
| 2024-04-19 | 60.7 (-1.94%) | 385 | -11 | 0 | -1 | 0.0% | 2.82 (-0.08) | 616 (-27.84%) |
| 2024-04-12 | 61.9 (-0.8%) | 396 | 2 | 1 | 0 | 0.25% | 2.9 (0.01) | 854 (0.72%) |
| 2024-04-03 | 62.4 (-1.42%) | 394 | 135 | 1 | 1 | 0.25% | 2.89 (0.99) | 848 (-11.71%) |
| 2024-03-29 | 63.3 (-1.09%) | 259 | 9 | 0 | 0 | 0.0% | 1.9 (0.07) | 960 (-39.3%) |
| 2024-03-22 | 64.0 (6.67%) | 250 | 11 | 0 | 0 | 0.0% | 1.83 (0.08) | 1583 (-39.75%) |
| 2024-03-15 | 60.0 (3.45%) | 239 | -97 | 0 | 0 | 0.0% | 1.75 (-0.71) | 2627 (57.03%) |
| 2024-03-08 | 58.0 (13.73%) | 336 | 185 | 0 | 0 | 0.0% | 2.46 (1.35) | 1673 (269.63%) |
| 2024-03-01 | 51.0 (1.59%) | 151 | 14 | 0 | 0 | 0.0% | 1.11 (0.11) | 452 (54.18%) |
| 2024-02-23 | 50.2 (2.45%) | 137 | 44 | 0 | 0 | 0.0% | 1.0 (0.32) | 293 (-58.41%) |
| 2024-02-16 | 49.0 (-4.11%) | 93 | -3 | 0 | 0 | 0.0% | 0.68 (-0.02) | 705 (1040.87%) |
| 2024-02-05 | 51.1 (-0.58%) | 96 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 61 (-74.05%) |
| 2024-02-02 | 51.4 (-0.19%) | 96 | -46 | 0 | 0 | 0.0% | 0.7 (-0.34) | 238 (28.45%) |
| 2024-01-26 | 51.5 (0.0%) | 142 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 185 (-37.18%) |
| 2024-01-19 | 51.5 (1.18%) | 141 | -13 | 0 | 0 | 0.0% | 1.03 (-0.1) | 295 (-50.21%) |
| 2024-01-12 | 50.9 (3.35%) | 154 | 59 | 0 | 0 | 0.0% | 1.13 (0.43) | 593 (81.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 49.25 (0.61%) | 95 | -2 | 0 | 0 | 0.0% | 0.7 (-0.01) | 326 (80.13%) |
| 2023-12-29 | 48.95 (0.1%) | 97 | 4 | 0 | 0 | 0.0% | 0.71 (0.03) | 181 (-25.63%) |
| 2023-12-22 | 48.9 (0.2%) | 93 | 6 | 0 | 0 | 0.0% | 0.68 (0.04) | 243 (-10.6%) |
| 2023-12-15 | 48.8 (0.62%) | 87 | -11 | 0 | 0 | 0.0% | 0.64 (-0.08) | 272 (-50.55%) |
| 2023-12-08 | 48.5 (2.97%) | 98 | 2 | 0 | 0 | 0.0% | 0.72 (0.02) | 550 (344.24%) |
| 2023-12-01 | 47.1 (0.64%) | 96 | 1 | 0 | 0 | 0.0% | 0.7 (0.0) | 124 (-11.36%) |
| 2023-11-24 | 46.8 (-1.37%) | 95 | 3 | 0 | 0 | 0.0% | 0.7 (0.03) | 139 (-46.72%) |
| 2023-11-17 | 47.45 (1.17%) | 92 | -12 | 0 | 0 | 0.0% | 0.67 (-0.09) | 262 (-24.88%) |
| 2023-11-10 | 46.9 (-1.26%) | 104 | 6 | 0 | 0 | 0.0% | 0.76 (0.04) | 349 (13.44%) |
| 2023-11-03 | 47.5 (1.28%) | 98 | -10 | 0 | 0 | 0.0% | 0.72 (-0.07) | 308 (-9.79%) |
| 2023-10-27 | 46.9 (3.88%) | 108 | 3 | 0 | 0 | 0.0% | 0.79 (0.02) | 341 (61.65%) |
| 2023-10-20 | 45.15 (0.0%) | 105 | -20 | 0 | 0 | 0.0% | 0.77 (-0.15) | 211 (28.6%) |
| 2023-10-13 | 45.15 (2.85%) | 125 | -1 | 0 | 0 | 0.0% | 0.92 (0.0) | 164 (46.13%) |
| 2023-10-06 | 43.9 (-0.57%) | 126 | -6 | 0 | 0 | 0.0% | 0.92 (-0.05) | 112 (6.1%) |
| 2023-09-28 | 44.15 (0.11%) | 132 | -4 | 0 | 0 | 0.0% | 0.97 (-0.03) | 105 (-55.44%) |
| 2023-09-22 | 44.1 (-0.68%) | 136 | 7 | 0 | 0 | 0.0% | 1.0 (0.06) | 237 (20.58%) |
| 2023-09-15 | 44.4 (0.45%) | 129 | -2 | 0 | 0 | 0.0% | 0.94 (-0.02) | 197 (-31.0%) |
| 2023-09-08 | 44.2 (-2.75%) | 131 | -4 | 0 | 0 | 0.0% | 0.96 (-0.03) | 285 (29.01%) |
| 2023-09-01 | 45.45 (1.79%) | 135 | -9 | 0 | 0 | 0.0% | 0.99 (-0.06) | 221 (-31.17%) |
| 2023-08-25 | 44.65 (2.06%) | 144 | 1 | 0 | -1 | 0.0% | 1.05 (0.0) | 321 (-73.95%) |
| 2023-08-18 | 43.75 (-8.66%) | 143 | 3 | 1 | -8 | 0.7% | 1.05 (0.02) | 1235 (-1.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 47.9 (-2.74%) | 140 | -6 | 9 | 0 | 6.43% | 1.03 (-0.04) | 1248 (132.23%) |
| 2023-08-04 | 49.25 (-0.91%) | 146 | -10 | 9 | 0 | 6.16% | 1.07 (-0.07) | 537 (-7.65%) |
| 2023-07-28 | 49.7 (-0.5%) | 156 | 10 | 9 | 0 | 5.77% | 1.14 (0.07) | 581 (-55.48%) |
| 2023-07-21 | 49.95 (-4.13%) | 146 | -6 | 9 | 0 | 6.16% | 1.07 (-0.04) | 1307 (-66.14%) |
| 2023-07-14 | 52.1 (10.38%) | 152 | -33 | 9 | 0 | 5.92% | 1.11 (-0.24) | 3860 (203.64%) |
| 2023-07-07 | 47.2 (-3.18%) | 185 | -69 | 9 | 0 | 4.86% | 1.35 (-0.51) | 1271 (-4.53%) |
| 2023-06-30 | 48.75 (1.56%) | 254 | 34 | 9 | 7 | 3.54% | 1.86 (0.25) | 1331 (5.63%) |
| 2023-06-21 | 48.0 (-3.42%) | 220 | -13 | 2 | 2 | 0.91% | 1.61 (-0.1) | 1260 (-50.94%) |
| 2023-06-16 | 49.7 (4.41%) | 233 | -44 | 0 | -2 | 0.0% | 1.71 (-0.32) | 2569 (-5.9%) |
| 2023-06-09 | 47.6 (5.08%) | 277 | 2 | 2 | 0 | 0.72% | 2.03 (0.02) | 2731 (109.09%) |
| 2023-06-02 | 45.3 (4.74%) | 275 | -55 | 2 | 0 | 0.73% | 2.01 (-0.41) | 1306 (-60.5%) |
| 2023-05-26 | 43.25 (2.85%) | 330 | 99 | 2 | -5 | 0.61% | 2.42 (0.73) | 3307 (56.31%) |
| 2023-05-19 | 42.05 (-0.59%) | 231 | -147 | 7 | -1 | 3.03% | 1.69 (-1.08) | 2115 (-32.19%) |
| 2023-05-12 | 42.3 (11.02%) | 378 | 124 | 8 | 6 | 2.12% | 2.77 (0.91) | 3119 (123.41%) |
| 2023-05-05 | 38.1 (9.96%) | 254 | 112 | 2 | 2 | 0.79% | 1.86 (0.82) | 1396 (184.27%) |
| 2023-04-28 | 34.65 (3.43%) | 142 | 3 | 0 | 0 | 0.0% | 1.04 (0.02) | 491 (-51.33%) |
| 2023-04-21 | 33.5 (-3.87%) | 139 | -21 | 0 | 0 | 0.0% | 1.02 (-0.15) | 1009 (-4.29%) |
| 2023-04-14 | 34.85 (5.61%) | 160 | 28 | 0 | 0 | 0.0% | 1.17 (0.2) | 1054 (71.3%) |
| 2023-04-07 | 33.0 (0.92%) | 132 | -16 | 0 | 0 | 0.0% | 0.97 (-0.11) | 615 (-38.26%) |
| 2023-03-31 | 32.7 (0.15%) | 148 | -30 | 0 | -2 | 0.0% | 1.08 (-0.22) | 997 (-39.23%) |
| 2023-03-24 | 32.65 (-0.31%) | 178 | -40 | 2 | -1 | 1.12% | 1.3 (-0.3) | 1640 (-0.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 32.75 (0.46%) | 218 | -41 | 3 | -1 | 1.38% | 1.6 (-0.3) | 1642 (-1.23%) |
| 2023-03-10 | 32.6 (-2.25%) | 259 | -98 | 4 | -5 | 1.54% | 1.9 (-0.71) | 1662 (-11.38%) |
| 2023-03-03 | 33.35 (5.87%) | 357 | -18 | 9 | 4 | 2.52% | 2.61 (-0.14) | 1875 (85.4%) |
| 2023-02-24 | 31.5 (4.65%) | 375 | 5 | 5 | 0 | 1.33% | 2.75 (0.04) | 1011 (-22.92%) |
| 2023-02-17 | 30.1 (-1.79%) | 370 | -34 | 5 | 0 | 1.35% | 2.71 (-0.25) | 1312 (-54.48%) |
| 2023-02-10 | 30.65 (3.9%) | 404 | 58 | 5 | 2 | 1.24% | 2.96 (0.43) | 2883 (70.45%) |
| 2023-02-03 | 29.5 (6.69%) | 346 | 28 | 3 | 0 | 0.87% | 2.53 (0.2) | 1691 (182.31%) |
| 2023-01-17 | 27.65 (-0.9%) | 318 | -63 | 3 | 0 | 0.94% | 2.33 (-0.46) | 599 (-91.98%) |
| 2023-01-13 | 27.9 (15.29%) | 381 | 271 | 3 | 3 | 0.79% | 2.79 (1.98) | 7472 (3321.15%) |
| 2023-01-06 | 24.2 (2.76%) | 110 | 10 | 0 | 0 | 0.0% | 0.81 (0.08) | 218 (59.2%) |
| 2022-12-30 | 23.55 (0.21%) | 100 | -3 | 0 | 0 | 0.0% | 0.73 (-0.02) | 137 (-16.07%) |
| 2022-12-23 | 23.5 (0.0%) | 103 | 7 | 0 | 0 | 0.0% | 0.75 (0.05) | 163 (30.72%) |
| 2022-12-16 | 23.5 (-0.63%) | 96 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 125 (-45.44%) |
| 2022-12-09 | 23.65 (0.0%) | 97 | 2 | 0 | 0 | 0.0% | 0.71 (0.01) | 229 (93.47%) |