- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.31 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 26.15 | 26.0 | 26.4 | 26.0 |
| 2024-04-23 | 0.3 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 10 | 15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 26.05 | 26.2 | 26.25 | 26.05 |
| 2024-04-22 | 0.28 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 26.1 | 26.1 | 26.6 | 26.0 |
| 2024-04-19 | 0.29 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -11 | -7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 25.8 | 26.35 | 26.35 | 25.8 |
| 2024-04-18 | 0.31 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 25.75 | 25.7 | 25.85 | 25.7 |
| 2024-04-17 | 0.29 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 17 | 29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 25.7 | 25.55 | 25.75 | 25.55 |
| 2024-04-16 | 0.26 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -32 | -22.86 | 0 | 0.0 | 0 | 0.0 | 140 | 25.65 | 26.05 | 26.05 | 25.5 |
| 2024-04-15 | 0.32 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 26.15 | 26.4 | 26.4 | 26.05 |
| 2024-04-12 | 0.31 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 26.4 | 26.45 | 26.5 | 26.35 |
| 2024-04-11 | 0.31 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 2 | 6.45 | 0 | 0.0 | 7 | 22.58 | 31 | 26.5 | 26.55 | 26.55 | 26.5 |
| 2024-04-10 | 0.31 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 26.5 | 26.45 | 26.55 | 26.4 |
| 2024-04-09 | 0.3 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 26.4 | 26.3 | 26.5 | 26.3 |
| 2024-04-08 | 0.3 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 26.3 | 26.45 | 26.5 | 26.2 |
| 2024-04-03 | 0.29 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 26.5 | 26.9 | 26.9 | 26.25 |
| 2024-04-02 | 0.29 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 26.6 | 26.65 | 26.85 | 26.6 |
| 2024-04-01 | 0.29 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 26.65 | 26.8 | 26.8 | 26.6 |
| 2024-03-29 | 0.3 (0.0) | 0.0 (0.0) | 0.18 (+0.02) | -1 | -1.41 | 0 | 0.0 | 14 | 19.72 | 71 | 26.65 | 26.5 | 26.85 | 26.5 |
| 2024-03-28 | 0.3 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -17 | -16.5 | 0 | 0.0 | 0 | 0.0 | 103 | 26.4 | 26.85 | 26.85 | 26.4 |
| 2024-03-27 | 0.34 (+0.03) | 0.0 (0.0) | 0.16 (+0.03) | 3 | 0.73 | 0 | 0.0 | 17 | 4.15 | 410 | 26.65 | 26.85 | 27.1 | 26.2 |
| 2024-03-26 | 0.31 (+0.01) | 0.0 (0.0) | 0.13 (+0.05) | 14 | 2.46 | 0 | 0.0 | 27 | 4.74 | 570 | 28.6 | 28.3 | 29.0 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.3 (+0.01) | 0.0 (0.0) | 0.08 (+0.04) | 5 | 2.7 | 0 | 0.0 | 23 | 12.43 | 185 | 28.25 | 28.2 | 28.4 | 28.2 |
| 2024-03-22 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 28.2 | 28.3 | 28.4 | 28.05 |
| 2024-03-21 | 0.29 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 36 | 8.16 | 0 | 0.0 | 0 | 0.0 | 441 | 28.05 | 27.95 | 28.9 | 27.8 |
| 2024-03-20 | 0.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 27.8 | 27.75 | 27.9 | 27.65 |
| 2024-03-19 | 0.24 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 27.75 | 27.85 | 27.85 | 27.65 |
| 2024-03-18 | 0.29 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 27.75 | 28.2 | 28.25 | 27.75 |
| 2024-03-15 | 0.32 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | -10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 28.0 | 28.25 | 28.35 | 27.95 |
| 2024-03-14 | 0.34 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | -4.67 | 0 | 0.0 | 0 | 0.0 | 214 | 28.25 | 28.15 | 28.25 | 27.9 |
| 2024-03-13 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 27.75 | 27.6 | 27.8 | 27.55 |
| 2024-03-12 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 27.3 | 27.3 | 27.6 | 27.3 |
| 2024-03-11 | 0.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 27.4 | 27.5 | 27.65 | 27.3 |
| 2024-03-08 | 0.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 27.65 | 27.5 | 27.7 | 27.4 |
| 2024-03-07 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 27.45 | 27.4 | 27.6 | 27.35 |
| 2024-03-06 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 27.5 | 27.5 | 27.7 | 27.4 |
| 2024-03-05 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 27.5 | 27.35 | 27.5 | 27.2 |
| 2024-03-04 | 0.35 (+0.01) | 0.0 (0.0) | 0.04 (-0.09) | 3 | 3.57 | 0 | 0.0 | -50 | -59.52 | 84 | 27.2 | 27.3 | 27.3 | 27.1 |
| 2024-03-01 | 0.34 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 27.3 | 27.35 | 27.4 | 27.3 |
| 2024-02-29 | 0.34 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 27.35 | 27.5 | 27.5 | 27.15 |
| 2024-02-27 | 0.33 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 27.5 | 27.4 | 27.5 | 27.25 |
| 2024-02-26 | 0.33 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 27.3 | 27.25 | 27.35 | 27.1 |
| 2024-02-23 | 0.31 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 27.3 | 27.3 | 27.4 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.31 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 27.3 | 27.25 | 27.4 | 27.25 |
| 2024-02-21 | 0.32 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 27.25 | 27.2 | 27.25 | 27.0 |
| 2024-02-20 | 0.3 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 27.15 | 27.4 | 27.4 | 27.05 |
| 2024-02-19 | 0.3 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 27.4 | 27.4 | 27.45 | 27.4 |
| 2024-02-16 | 0.3 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 27.4 | 27.3 | 27.5 | 27.3 |
| 2024-02-15 | 0.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 27.35 | 27.35 | 27.5 | 27.15 |
| 2024-02-05 | 0.28 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 27.35 | 27.5 | 27.55 | 27.3 |
| 2024-02-02 | 0.29 (+0.02) | 0.0 (0.0) | 0.13 (+0.09) | 11 | 8.59 | 0 | 0.0 | 50 | 39.06 | 128 | 27.55 | 27.4 | 27.6 | 27.4 |
| 2024-02-01 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 27.4 | 27.3 | 27.4 | 27.3 |
| 2024-01-31 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 27.25 | 27.2 | 27.3 | 27.15 |
| 2024-01-30 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 27.2 | 27.35 | 27.45 | 27.1 |
| 2024-01-29 | 0.28 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 27.1 | 27.0 | 27.35 | 26.95 |
| 2024-01-26 | 0.3 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 27 | 11.79 | 0 | 0.0 | 0 | 0.0 | 229 | 27.0 | 26.9 | 27.45 | 26.9 |
| 2024-01-25 | 0.25 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 14 | 10.61 | 0 | 0.0 | 0 | 0.0 | 132 | 26.8 | 26.85 | 26.85 | 26.55 |
| 2024-01-24 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 26.5 | 26.4 | 26.5 | 26.3 |
| 2024-01-23 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 26.35 | 26.3 | 26.35 | 26.1 |
| 2024-01-22 | 0.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 26.3 | 26.8 | 26.8 | 26.2 |
| 2024-01-19 | 0.24 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 26.3 | 26.2 | 26.75 | 26.15 |
| 2024-01-18 | 0.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | -16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.25 | 26.2 | 26.25 | 26.1 |
| 2024-01-17 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 26.25 | 26.65 | 26.65 | 26.1 |
| 2024-01-16 | 0.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 26.2 | 26.35 | 26.35 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 26.5 | 26.55 | 26.55 | 26.45 |
| 2024-01-12 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.55 | 26.55 | 26.6 | 26.5 |
| 2024-01-11 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 26.55 | 26.55 | 26.55 | 26.4 |
| 2024-01-10 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 26.45 | 26.6 | 26.6 | 26.4 |
| 2024-01-09 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.7 | 26.75 | 26.75 | 26.7 |
| 2024-01-08 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 26.8 | 26.8 | 26.85 | 26.7 |
| 2024-01-05 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 26.8 | 26.75 | 26.8 | 26.75 |
| 2024-01-04 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.85 | 26.8 | 26.85 | 26.8 |
| 2024-01-03 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 26.85 | 26.85 | 26.9 | 26.8 |
| 2024-01-02 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 26.9 | 26.8 | 26.9 | 26.8 |
| 2023-12-29 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.9 | 26.8 | 26.9 | 26.8 |
| 2023-12-28 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.8 | 26.7 | 26.8 | 26.7 |
| 2023-12-27 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.85 | 26.8 | 26.85 | 26.75 |
| 2023-12-26 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 26.8 | 26.8 | 26.8 | 26.75 |
| 2023-12-25 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.8 | 26.7 | 26.8 | 26.7 |
| 2023-12-22 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 26.75 | 26.8 | 26.9 | 26.7 |
| 2023-12-21 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 26.8 | 26.8 | 26.8 | 26.7 |
| 2023-12-20 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.8 | 26.8 | 26.8 | 26.75 |
| 2023-12-19 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 26.75 | 26.8 | 26.85 | 26.6 |
| 2023-12-18 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 26.9 | 26.95 | 27.0 | 26.85 |
| 2023-12-15 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.9 | 26.85 | 26.95 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.85 | 26.8 | 26.85 | 26.8 |
| 2023-12-13 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 26.75 | 26.75 | 26.8 | 26.7 |
| 2023-12-12 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 26.85 | 27.0 | 27.0 | 26.8 |
| 2023-12-11 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 27.0 | 27.05 | 27.05 | 26.8 |
| 2023-12-08 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 27.0 | 27.0 | 27.1 | 26.8 |
| 2023-12-07 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 27.0 | 27.15 | 27.15 | 26.9 |
| 2023-12-06 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 27.0 | 26.95 | 27.05 | 26.95 |
| 2023-12-05 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 26.8 | 26.7 | 26.95 | 26.7 |
| 2023-12-04 | 0.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 26.8 | 26.45 | 26.8 | 26.45 |
| 2023-12-01 | 0.28 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 17 | 20.0 | 0 | 0.0 | 0 | 0.0 | 85 | 26.5 | 26.35 | 26.55 | 26.25 |
| 2023-11-30 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 26.35 | 26.35 | 26.4 | 26.3 |
| 2023-11-29 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.25 | 26.35 | 26.35 | 26.25 |
| 2023-11-28 | 0.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 26.25 | 26.2 | 26.35 | 26.2 |
| 2023-11-27 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 26.2 | 26.25 | 26.3 | 26.2 |
| 2023-11-24 | 0.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 26.15 | 26.15 | 26.2 | 26.05 |
| 2023-11-23 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 26.15 | 26.05 | 26.15 | 26.05 |
| 2023-11-22 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.05 | 26.1 | 26.1 | 26.05 |
| 2023-11-21 | 0.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 26.05 | 25.95 | 26.05 | 25.85 |
| 2023-11-20 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 25.95 | 25.9 | 25.95 | 25.85 |
| 2023-11-17 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 25.9 | 25.7 | 25.9 | 25.7 |
| 2023-11-16 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 25.85 | 25.8 | 25.9 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 0.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 25.75 | 25.8 | 25.8 | 25.7 |
| 2023-11-14 | 0.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 25.7 | 25.65 | 25.75 | 25.65 |
| 2023-11-13 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 25.65 | 25.6 | 25.75 | 25.6 |
| 2023-11-10 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 25.7 | 25.75 | 25.75 | 25.6 |
| 2023-11-09 | 0.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 25.75 | 25.8 | 26.15 | 25.75 |
| 2023-11-08 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.8 | 26.15 | 26.15 | 25.75 |
| 2023-11-07 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.75 | 25.8 | 25.8 | 25.75 |
| 2023-11-06 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 25.8 | 25.9 | 25.95 | 25.75 |
| 2023-11-03 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 25.75 | 25.85 | 25.85 | 25.45 |
| 2023-11-02 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 25.65 | 25.7 | 25.7 | 25.6 |
| 2023-11-01 | 0.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 25.75 | 25.55 | 25.75 | 25.4 |
| 2023-10-31 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 25.8 | 25.8 | 25.9 | 25.4 |
| 2023-10-30 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 25.8 | 25.85 | 25.85 | 25.7 |
| 2023-10-27 | 0.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 26.0 | 26.15 | 26.15 | 25.8 |
| 2023-10-26 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 26.0 | 25.95 | 26.05 | 25.85 |
| 2023-10-25 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 26.1 | 26.0 | 26.15 | 26.0 |
| 2023-10-24 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 26.0 | 25.95 | 26.0 | 25.9 |
| 2023-10-23 | 0.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 26.1 | 26.05 | 26.1 | 25.9 |
| 2023-10-20 | 0.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 26.3 | 26.15 | 26.3 | 25.95 |
| 2023-10-19 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.3 | 26.1 | 26.8 | 26.05 |
| 2023-10-18 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 26.05 | 26.05 | 26.05 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 26.15 | 26.25 | 26.25 | 26.1 |
| 2023-10-16 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 26.25 | 26.2 | 26.25 | 26.1 |
| 2023-10-13 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 26.4 | 26.4 | 26.4 | 26.25 |
| 2023-10-12 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 26.35 | 26.3 | 26.35 | 26.25 |
| 2023-10-11 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 26.3 | 26.5 | 26.5 | 26.25 |
| 2023-10-06 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.45 | 26.3 | 26.45 | 26.3 |
| 2023-10-05 | 0.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -39.47 | 0 | 0.0 | 0 | 0.0 | 38 | 26.3 | 26.25 | 26.65 | 26.2 |
| 2023-10-04 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 26.3 | 26.3 | 26.3 | 26.25 |
| 2023-10-03 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 26.4 | 26.5 | 26.5 | 26.35 |
| 2023-10-02 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.5 | 26.8 | 26.8 | 26.35 |
| 2023-09-28 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 26.45 | 26.45 | 26.45 | 26.35 |
| 2023-09-27 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.4 | 26.45 | 26.45 | 26.3 |
| 2023-09-26 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 26.5 | 26.7 | 26.75 | 26.25 |
| 2023-09-25 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 26.7 | 27.15 | 27.2 | 26.6 |
| 2023-09-22 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.65 | 26.95 | 26.95 | 26.6 |
| 2023-09-21 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 26.6 | 26.65 | 26.7 | 26.5 |
| 2023-09-20 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 26.6 | 26.7 | 26.7 | 26.45 |
| 2023-09-19 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 26.7 | 26.7 | 26.8 | 26.6 |
| 2023-09-18 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.7 | 26.7 | 26.75 | 26.55 |
| 2023-09-15 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 26.7 | 26.75 | 26.75 | 26.65 |
| 2023-09-14 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 26.6 | 26.3 | 26.7 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 26.3 | 26.65 | 26.65 | 26.25 |
| 2023-09-12 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.4 | 26.35 | 26.4 | 26.35 |
| 2023-09-11 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.35 | 26.95 | 26.95 | 26.35 |
| 2023-09-08 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.55 | 26.5 | 26.55 | 26.2 |
| 2023-09-07 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 26.55 | 26.6 | 27.0 | 26.55 |
| 2023-09-06 | 0.27 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 27 | 29.67 | 0 | 0.0 | 0 | 0.0 | 91 | 26.6 | 26.4 | 26.7 | 26.3 |
| 2023-09-05 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.3 | 26.5 | 26.5 | 26.2 |
| 2023-09-04 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 26.2 | 26.25 | 26.25 | 26.15 |
| 2023-09-01 | 0.22 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 18 | 42.86 | 0 | 0.0 | 0 | 0.0 | 42 | 26.15 | 26.45 | 26.45 | 26.05 |
| 2023-08-31 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 26.15 | 26.2 | 26.2 | 26.0 |
| 2023-08-30 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 26.2 | 26.1 | 26.2 | 26.0 |
| 2023-08-29 | 0.18 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | -26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 26.1 | 26.05 | 26.3 | 25.95 |
| 2023-08-28 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 26.15 | 26.15 | 26.2 | 26.15 |
| 2023-08-24 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.05 | 26.05 | 26.15 | 26.0 |
| 2023-08-23 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 26.1 | 26.6 | 26.6 | 26.0 |
| 2023-08-22 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 26.1 | 26.7 | 26.7 | 26.0 |
| 2023-08-21 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 26.2 | 26.15 | 26.2 | 26.0 |
| 2023-08-18 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 26.15 | 26.1 | 26.15 | 26.05 |
| 2023-08-17 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.25 | 26.0 | 26.25 | 26.0 |
| 2023-08-16 | 0.19 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -17 | -29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 26.0 | 26.8 | 26.8 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 26.25 | 26.45 | 26.45 | 26.2 |
| 2023-08-14 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 26.45 | 26.6 | 26.6 | 26.3 |
| 2023-08-11 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 26.65 | 26.75 | 26.75 | 26.5 |
| 2023-08-10 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 26.65 | 26.75 | 26.75 | 26.65 |
| 2023-08-09 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 26.65 | 26.7 | 26.8 | 26.65 |
| 2023-08-08 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 26.65 | 26.7 | 26.7 | 26.6 |
| 2023-08-07 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 26.7 | 26.7 | 26.7 | 26.55 |
| 2023-08-04 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 26.65 | 26.65 | 26.65 | 26.6 |
| 2023-08-02 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 26.7 | 26.75 | 26.75 | 26.6 |
| 2023-08-01 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 26.75 | 26.8 | 26.8 | 26.65 |
| 2023-07-31 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.8 | 26.8 | 26.8 | 26.75 |
| 2023-07-28 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 26.8 | 27.1 | 27.1 | 26.5 |
| 2023-07-27 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 26.85 | 27.35 | 27.35 | 26.7 |
| 2023-07-26 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 26.7 | 26.8 | 26.8 | 26.65 |
| 2023-07-25 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 26.8 | 26.7 | 26.8 | 26.65 |
| 2023-07-24 | 0.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 26.85 | 26.8 | 26.9 | 26.65 |
| 2023-07-21 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 26.9 | 27.15 | 27.15 | 26.8 |
| 2023-07-20 | 0.2 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -17 | -20.24 | 0 | 0.0 | 0 | 0.0 | 84 | 26.9 | 27.05 | 27.05 | 26.75 |
| 2023-07-19 | 0.24 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.7 | 26.75 | 26.75 | 26.6 |
| 2023-07-18 | 0.21 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 26.75 | 26.7 | 26.75 | 26.7 |
| 2023-07-17 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 26.9 | 26.85 | 26.9 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 26.85 | 26.8 | 26.9 | 26.8 |
| 2023-07-13 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 26.8 | 26.8 | 26.85 | 26.65 |
| 2023-07-12 | 0.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | -14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 26.8 | 26.85 | 27.0 | 26.75 |
| 2023-07-11 | 0.24 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 26.85 | 26.75 | 26.9 | 26.75 |
| 2023-07-10 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 26.8 | 26.8 | 26.85 | 26.75 |
| 2023-07-07 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 26.85 | 27.0 | 27.4 | 26.75 |
| 2023-07-06 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 27.05 | 27.2 | 27.2 | 26.95 |
| 2023-07-05 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 27.25 | 27.1 | 27.25 | 27.1 |
| 2023-07-04 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 27.25 | 27.55 | 27.55 | 27.1 |
| 2023-07-03 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 27.2 | 27.1 | 27.45 | 27.1 |
| 2023-06-30 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 27.3 | 27.4 | 27.4 | 27.2 |
| 2023-06-29 | 0.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 27.4 | 27.3 | 27.4 | 27.3 |
| 2023-06-28 | 0.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 27.45 | 27.75 | 27.75 | 27.3 |
| 2023-06-27 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.45 | 27.55 | 27.55 | 27.3 |
| 2023-06-26 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 27.3 | 27.4 | 27.4 | 27.2 |
| 2023-06-21 | 0.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 27.45 | 27.7 | 27.7 | 27.3 |
| 2023-06-20 | 0.26 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 27.7 | 28.0 | 28.0 | 27.65 |
| 2023-06-19 | 0.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 27.75 | 27.8 | 27.8 | 27.65 |
| 2023-06-16 | 0.25 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 27.8 | 27.75 | 27.9 | 27.65 |
| 2023-06-15 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.35 | 0 | 0.0 | 0 | 0.0 | 297 | 29.9 | 29.8 | 29.9 | 29.8 |
| 2023-06-14 | 0.33 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 29.8 | 29.55 | 29.9 | 29.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 29.65 | 29.7 | 29.7 | 29.45 |
| 2023-06-12 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 29.7 | 29.85 | 29.85 | 29.7 |
| 2023-06-09 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 29.7 | 29.75 | 29.75 | 29.6 |
| 2023-06-08 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 29.75 | 29.75 | 29.75 | 29.65 |
| 2023-06-07 | 0.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 29.7 | 29.7 | 29.75 | 29.6 |
| 2023-06-06 | 0.4 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 29.7 | 29.65 | 30.0 | 29.65 |
| 2023-06-05 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 29.95 | 29.65 | 29.95 | 29.65 |
| 2023-06-02 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 29.65 | 29.5 | 29.75 | 29.3 |
| 2023-06-01 | 0.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 29.35 | 29.3 | 29.55 | 29.3 |
| 2023-05-31 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 29.3 | 29.4 | 29.4 | 29.3 |
| 2023-05-30 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 29.25 | 29.8 | 29.8 | 29.2 |
| 2023-05-29 | 0.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 29.3 | 30.25 | 30.25 | 29.25 |
| 2023-05-26 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.3 | 29.45 | 29.45 | 29.3 |
| 2023-05-25 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 29.45 | 29.3 | 29.45 | 29.25 |
| 2023-05-24 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 29.35 | 29.3 | 29.35 | 29.25 |
| 2023-05-23 | 0.38 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 29.25 | 29.25 | 29.3 | 29.2 |
| 2023-05-22 | 0.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 29.25 | 29.3 | 29.3 | 29.15 |
| 2023-05-19 | 0.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 29.3 | 29.55 | 29.55 | 29.3 |
| 2023-05-18 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 29.3 | 29.35 | 29.5 | 29.25 |
| 2023-05-17 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 29.3 | 29.5 | 29.5 | 29.05 |
| 2023-05-16 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 29.2 | 29.2 | 29.2 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 29.2 | 29.2 | 29.25 | 29.1 |
| 2023-05-12 | 0.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 29.45 | 29.5 | 29.7 | 29.15 |
| 2023-05-11 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 29.55 | 29.85 | 29.9 | 29.5 |
| 2023-05-10 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 30.05 | 29.85 | 30.45 | 29.8 |
| 2023-05-09 | 0.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 30.7 | 31.35 | 31.35 | 30.4 |
| 2023-05-08 | 0.34 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -20 | -3.75 | 0 | 0.0 | 0 | 0.0 | 534 | 31.6 | 31.9 | 32.9 | 31.3 |
| 2023-05-05 | 0.38 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 20 | 5.51 | 0 | 0.0 | 0 | 0.0 | 363 | 30.35 | 28.75 | 30.35 | 28.75 |
| 2023-05-04 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 28.75 | 28.75 | 28.75 | 28.7 |
| 2023-05-03 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.75 | 28.8 | 28.8 | 28.75 |
| 2023-05-02 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 28.7 | 28.6 | 28.8 | 28.6 |
| 2023-04-28 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.65 | 28.85 | 28.85 | 28.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.31 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 14 | 8.0 | 0 | 0.0 | 0 | 0.0 | 175 | 26.15 | 26.1 | 26.6 | 26.0 |
| 2024-04-19 | 0.29 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -11 | -2.39 | 0 | 0.0 | 0 | 0.0 | 460 | 25.8 | 26.4 | 26.4 | 25.5 |
| 2024-04-12 | 0.31 (+0.02) | 0.0 (0.0) | 0.2 (+0.02) | 8 | 3.81 | 0 | 0.0 | 7 | 3.33 | 210 | 26.4 | 26.45 | 26.55 | 26.2 |
| 2024-04-03 | 0.29 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 26.5 | 26.8 | 26.9 | 26.25 |
| 2024-03-29 | 0.3 (+0.01) | 0.0 (0.0) | 0.18 (+0.14) | 4 | 0.3 | 0 | 0.0 | 81 | 6.04 | 1341 | 26.65 | 28.2 | 29.0 | 26.2 |
| 2024-03-22 | 0.29 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 19 | 2.19 | 0 | 0.0 | 0 | 0.0 | 867 | 28.2 | 28.2 | 28.9 | 27.65 |
| 2024-03-15 | 0.32 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | -2.09 | 0 | 0.0 | 0 | 0.0 | 621 | 28.0 | 27.5 | 28.35 | 27.3 |
| 2024-03-08 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (-0.09) | 1 | 0.2 | 0 | 0.0 | -50 | -9.92 | 504 | 27.65 | 27.3 | 27.7 | 27.1 |
| 2024-03-01 | 0.34 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 17 | 5.38 | 0 | 0.0 | 0 | 0.0 | 316 | 27.3 | 27.25 | 27.5 | 27.1 |
| 2024-02-23 | 0.31 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 1.97 | 0 | 0.0 | 0 | 0.0 | 304 | 27.3 | 27.4 | 27.45 | 27.0 |
| 2024-02-16 | 0.3 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 11 | 7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 27.4 | 27.35 | 27.5 | 27.15 |
| 2024-02-05 | 0.28 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 27.35 | 27.5 | 27.55 | 27.3 |
| 2024-02-02 | 0.29 (-0.01) | 0.0 (0.0) | 0.13 (+0.09) | -7 | -1.67 | 0 | 0.0 | 50 | 11.9 | 420 | 27.55 | 27.0 | 27.6 | 26.95 |
| 2024-01-26 | 0.3 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 29 | 5.28 | 0 | 0.0 | 0 | 0.0 | 549 | 27.0 | 26.8 | 27.45 | 26.1 |
| 2024-01-19 | 0.24 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -19 | -6.91 | 0 | 0.0 | 0 | 0.0 | 275 | 26.3 | 26.55 | 26.75 | 26.1 |
| 2024-01-12 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 26.55 | 26.8 | 26.85 | 26.4 |
| 2024-01-05 | 0.28 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 26.8 | 26.8 | 26.9 | 26.75 |
| 2023-12-29 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 26.9 | 26.7 | 26.9 | 26.7 |
| 2023-12-22 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 26.75 | 26.95 | 27.0 | 26.6 |
| 2023-12-15 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 26.9 | 27.05 | 27.05 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 324 | 27.0 | 26.45 | 27.15 | 26.45 |
| 2023-12-01 | 0.28 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 22 | 11.17 | 0 | 0.0 | 0 | 0.0 | 197 | 26.5 | 26.25 | 26.55 | 26.2 |
| 2023-11-24 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 26.15 | 25.9 | 26.2 | 25.85 |
| 2023-11-17 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 25.9 | 25.6 | 25.9 | 25.6 |
| 2023-11-10 | 0.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 25.7 | 25.9 | 26.15 | 25.6 |
| 2023-11-03 | 0.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.02 | 0 | 0.0 | 0 | 0.0 | 248 | 25.75 | 25.85 | 25.9 | 25.4 |
| 2023-10-27 | 0.26 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 26.0 | 26.05 | 26.15 | 25.8 |
| 2023-10-20 | 0.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 26.3 | 26.2 | 26.8 | 25.95 |
| 2023-10-13 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 26.4 | 26.5 | 26.5 | 26.25 |
| 2023-10-06 | 0.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -12.84 | 0 | 0.0 | 0 | 0.0 | 109 | 26.45 | 26.8 | 26.8 | 26.2 |
| 2023-09-28 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 26.45 | 27.15 | 27.2 | 26.25 |
| 2023-09-22 | 0.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -7.64 | 0 | 0.0 | 0 | 0.0 | 144 | 26.65 | 26.7 | 26.95 | 26.45 |
| 2023-09-15 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 26.7 | 26.95 | 26.95 | 26.25 |
| 2023-09-08 | 0.28 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 30 | 17.14 | 0 | 0.0 | 0 | 0.0 | 175 | 26.55 | 26.25 | 27.0 | 26.15 |
| 2023-09-01 | 0.22 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 26.15 | 26.05 | 26.45 | 25.95 |
| 2023-08-25 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 26.15 | 26.15 | 26.7 | 26.0 |
| 2023-08-18 | 0.19 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -15 | -7.32 | 0 | 0.0 | 0 | 0.0 | 205 | 26.15 | 26.6 | 26.8 | 26.0 |
| 2023-08-11 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 26.65 | 26.7 | 26.8 | 26.5 |
| 2023-08-04 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 26.65 | 26.8 | 26.8 | 26.6 |
| 2023-07-28 | 0.23 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 5.31 | 0 | 0.0 | 0 | 0.0 | 207 | 26.8 | 26.8 | 27.35 | 26.5 |
| 2023-07-21 | 0.21 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -31 | -10.51 | 0 | 0.0 | 0 | 0.0 | 295 | 26.9 | 26.85 | 27.15 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 325 | 26.85 | 26.8 | 27.0 | 26.65 |
| 2023-07-07 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -4.51 | 0 | 0.0 | 0 | 0.0 | 266 | 26.85 | 27.1 | 27.55 | 26.75 |
| 2023-06-30 | 0.23 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | -7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 27.3 | 27.4 | 27.75 | 27.2 |
| 2023-06-21 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -5.43 | 0 | 0.0 | 0 | 0.0 | 184 | 27.45 | 27.8 | 28.0 | 27.3 |
| 2023-06-16 | 0.25 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -7 | -0.92 | 0 | 0.0 | 0 | 0.0 | 765 | 27.8 | 29.85 | 29.9 | 27.65 |
| 2023-06-09 | 0.39 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.14 | 0 | 0.0 | 0 | 0.0 | 467 | 29.7 | 29.65 | 30.0 | 29.6 |
| 2023-06-02 | 0.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.14 | 0 | 0.0 | 0 | 0.0 | 351 | 29.65 | 30.25 | 30.25 | 29.2 |
| 2023-05-26 | 0.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.03 | 0 | 0.0 | 0 | 0.0 | 246 | 29.3 | 29.3 | 29.45 | 29.15 |
| 2023-05-19 | 0.37 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.24 | 0 | 0.0 | 0 | 0.0 | 401 | 29.3 | 29.2 | 29.55 | 29.0 |
| 2023-05-12 | 0.34 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -19 | -2.0 | 0 | 0.0 | 0 | 0.0 | 949 | 29.45 | 31.9 | 32.9 | 29.15 |
| 2023-05-05 | 0.38 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 21 | 4.55 | 0 | 0.0 | 0 | 0.0 | 462 | 30.35 | 28.6 | 30.35 | 28.6 |
| 2023-04-28 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 28.65 | 28.85 | 28.85 | 28.5 |
| 2023-04-21 | 0.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.72 | 0 | 0.0 | 0 | 0.0 | 276 | 28.85 | 28.7 | 29.0 | 28.5 |
| 2023-04-14 | 0.35 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 28.7 | 28.5 | 28.95 | 28.3 |
| 2023-04-07 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 28.5 | 28.9 | 28.9 | 28.5 |
| 2023-03-31 | 0.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 28.9 | 28.85 | 29.05 | 28.65 |
| 2023-03-24 | 0.37 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -9.62 | 0 | 0.0 | 0 | 0.0 | 156 | 28.85 | 29.05 | 29.05 | 28.65 |
| 2023-03-17 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 28.85 | 28.45 | 29.25 | 27.9 |
| 2023-03-10 | 0.39 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 4.74 | 0 | 0.0 | 0 | 0.0 | 253 | 28.55 | 28.2 | 29.1 | 28.05 |
| 2023-03-03 | 0.37 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 10.17 | 0 | 0.0 | 0 | 0.0 | 118 | 28.0 | 27.35 | 28.0 | 27.25 |
| 2023-02-24 | 0.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 27.35 | 27.05 | 27.35 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.34 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 27.05 | 27.05 | 27.55 | 26.8 |
| 2023-02-10 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.46 | 0 | 0.0 | 0 | 0.0 | 244 | 27.15 | 26.35 | 27.3 | 26.35 |
| 2023-02-03 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 26.45 | 26.65 | 26.65 | 26.25 |
| 2023-01-17 | 0.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 26.5 | 26.8 | 26.8 | 26.35 |
| 2023-01-13 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 26.8 | 26.85 | 27.0 | 26.4 |
| 2023-01-06 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 26.75 | 26.35 | 26.8 | 26.05 |
| 2022-12-30 | 0.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.88 | 0 | 0.0 | 0 | 0.0 | 208 | 26.35 | 26.7 | 27.15 | 26.2 |
| 2022-12-23 | 0.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.23 | 0 | 0.0 | 0 | 0.0 | 224 | 26.65 | 25.75 | 27.4 | 25.4 |
| 2022-12-16 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 25.75 | 25.6 | 25.8 | 25.2 |
| 2022-12-09 | 0.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.3 | 0 | 0.0 | 0 | 0.0 | 217 | 25.4 | 24.8 | 25.65 | 24.8 |
| 2022-12-02 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 24.6 | 24.25 | 24.8 | 24.2 |
| 2022-11-25 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 24.2 | 24.35 | 24.6 | 24.15 |
| 2022-11-18 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 24.55 | 24.05 | 24.55 | 23.9 |
| 2022-11-11 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 24.2 | 23.6 | 24.5 | 23.55 |
| 2022-11-04 | 0.33 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 11.02 | 0 | 0.0 | 0 | 0.0 | 118 | 23.5 | 22.95 | 23.6 | 22.85 |
| 2022-10-28 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 22.95 | 23.8 | 23.8 | 22.65 |
| 2022-10-21 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -3.5 | 0 | 0.0 | 0 | 0.0 | 200 | 23.85 | 24.85 | 25.35 | 23.85 |
| 2022-10-14 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 25.4 | 25.75 | 26.0 | 25.25 |
| 2022-10-07 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.13 | 0 | 0.0 | 0 | 0.0 | 188 | 26.1 | 25.5 | 26.35 | 25.5 |
| 2022-09-30 | 0.32 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -17 | -6.18 | 0 | 0.0 | 0 | 0.0 | 275 | 25.8 | 26.65 | 26.7 | 25.35 |
| 2022-09-23 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 27.15 | 27.2 | 27.25 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 27.25 | 26.3 | 27.7 | 26.3 |
| 2022-09-08 | 0.34 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -21 | -12.88 | 0 | 0.0 | 0 | 0.0 | 163 | 26.6 | 27.05 | 27.1 | 26.3 |
| 2022-09-02 | 0.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 27.15 | 27.35 | 27.45 | 26.8 |
| 2022-08-26 | 0.37 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 2.4 | 0 | 0.0 | 0 | 0.0 | 499 | 27.8 | 26.4 | 29.4 | 26.4 |
| 2022-08-19 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 26.6 | 26.4 | 26.7 | 26.2 |
| 2022-08-12 | 0.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 26.4 | 26.1 | 26.4 | 26.05 |
| 2022-08-05 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 26.3 | 26.5 | 26.5 | 25.85 |
| 2022-07-29 | 0.33 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 23 | 10.9 | 0 | 0.0 | 0 | 0.0 | 211 | 26.35 | 26.25 | 26.4 | 25.95 |
| 2022-07-22 | 0.29 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 26 | 4.89 | 0 | 0.0 | -4 | -0.75 | 532 | 26.25 | 25.4 | 26.4 | 25.35 |
| 2022-07-15 | 0.21 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.41 | 0 | 0.0 | 0 | 0.0 | 373 | 25.4 | 26.0 | 26.0 | 25.05 |
| 2022-07-08 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 26.3 | 26.95 | 26.95 | 25.0 |
| 2022-07-01 | 0.18 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -45 | -10.16 | 0 | 0.0 | 0 | 0.0 | 443 | 25.2 | 26.1 | 26.3 | 25.1 |
| 2022-06-24 | 0.26 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | -12 | -2.33 | 0 | 0.0 | 0 | 0.0 | 514 | 26.2 | 25.75 | 26.5 | 25.2 |
| 2022-06-17 | 0.25 (-0.2) | 0.0 (0.0) | 0.04 (-0.01) | -32 | -2.02 | 0 | 0.0 | 0 | 0.0 | 1586 | 25.7 | 31.05 | 31.05 | 25.5 |
| 2022-06-10 | 0.45 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 28 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1347 | 31.1 | 30.45 | 31.6 | 30.45 |
| 2022-06-02 | 0.42 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 9 | 2.75 | 0 | 0.0 | 0 | 0.0 | 327 | 30.45 | 29.85 | 30.8 | 29.7 |
| 2022-05-27 | 0.41 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 232 | 29.65 | 29.45 | 29.7 | 29.3 |
| 2022-05-20 | 0.39 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 10.93 | 0 | 0.0 | 0 | 0.0 | 183 | 29.4 | 29.45 | 29.95 | 29.05 |
| 2022-05-13 | 0.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -2.19 | 0 | 0.0 | 4 | 0.73 | 549 | 29.3 | 31.35 | 31.35 | 29.0 |
| 2022-05-06 | 0.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -5.09 | 0 | 0.0 | 0 | 0.0 | 216 | 31.55 | 31.7 | 32.3 | 31.45 |
| 2022-04-29 | 0.42 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | -5.14 | 0 | 0.0 | 0 | 0.0 | 389 | 32.2 | 33.2 | 33.2 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.44 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -18 | -3.35 | 0 | 0.0 | 0 | 0.0 | 538 | 33.6 | 34.7 | 34.7 | 33.4 |
| 2022-04-15 | 0.48 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | -23 | -3.14 | 0 | 0.0 | 0 | 0.0 | 733 | 35.1 | 35.15 | 35.5 | 34.1 |
| 2022-04-08 | 0.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -2.05 | 0 | 0.0 | 0 | 0.0 | 293 | 36.2 | 36.6 | 36.85 | 36.2 |
| 2022-04-01 | 0.45 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -20 | -4.74 | 0 | 0.0 | 0 | 0.0 | 422 | 36.85 | 37.6 | 37.6 | 36.55 |
| 2022-03-25 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 703 | 37.45 | 38.2 | 38.2 | 37.4 |
| 2022-03-18 | 0.49 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -14 | -3.85 | 0 | 0.0 | 0 | 0.0 | 364 | 37.8 | 37.7 | 38.0 | 37.45 |
| 2022-03-11 | 0.52 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 26 | 4.33 | 0 | 0.0 | 0 | 0.0 | 601 | 37.6 | 36.95 | 37.65 | 36.1 |
| 2022-03-04 | 0.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.77 | 0 | 0.0 | 0 | 0.0 | 282 | 37.05 | 36.85 | 37.2 | 36.7 |
| 2022-02-25 | 0.47 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -5.06 | 0 | 0.0 | 0 | 0.0 | 178 | 36.85 | 37.0 | 37.15 | 36.25 |
| 2022-02-18 | 0.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 2.75 | 0 | 0.0 | 0 | 0.0 | 291 | 37.0 | 36.1 | 37.05 | 36.1 |
| 2022-02-11 | 0.5 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 43 | 11.2 | 0 | 0.0 | 0 | 0.0 | 384 | 36.65 | 36.5 | 37.65 | 35.8 |
| 2022-01-26 | 0.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -4.85 | 0 | 0.0 | 0 | 0.0 | 227 | 36.2 | 36.7 | 36.8 | 36.0 |
| 2022-01-21 | 0.43 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 37.0 | 37.75 | 38.35 | 36.95 |
| 2022-01-14 | 0.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -2.01 | 0 | 0.0 | 0 | 0.0 | 797 | 37.75 | 37.05 | 39.45 | 36.8 |
| 2022-01-07 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.57 | 0 | 0.0 | 0 | 0.0 | 349 | 36.9 | 36.9 | 37.7 | 36.65 |
| 2021-12-30 | 0.46 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 17 | 6.32 | 0 | 0.0 | 0 | 0.0 | 269 | 37.0 | 37.55 | 37.65 | 37.0 |
| 2021-12-24 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 296 | 37.5 | 37.35 | 38.05 | 37.15 |
| 2021-12-17 | 0.43 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -54 | -8.99 | 0 | 0.0 | 0 | 0.0 | 601 | 37.3 | 38.5 | 38.5 | 36.5 |
| 2021-12-10 | 0.5 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 2.69 | 0 | 0.0 | 0 | 0.0 | 558 | 38.85 | 38.15 | 39.0 | 37.7 |
| 2021-12-03 | 0.48 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -3.47 | 0 | 0.0 | 0 | 0.0 | 403 | 38.1 | 37.9 | 38.8 | 37.35 |
| 2021-11-26 | 0.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.53 | 0 | 0.0 | 0 | 0.0 | 935 | 38.25 | 36.5 | 39.4 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 320 | 36.7 | 37.15 | 37.6 | 36.7 |
| 2021-11-12 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 12 | 1.86 | 0 | 0.0 | 0 | 0.0 | 644 | 37.1 | 35.0 | 37.65 | 34.7 |
| 2021-11-05 | 0.5 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -7.86 | 0 | 0.0 | 0 | 0.0 | 140 | 35.05 | 35.4 | 35.4 | 34.5 |
| 2021-10-29 | 0.52 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 17 | 4.66 | 0 | 0.0 | -2 | -0.55 | 365 | 35.3 | 33.65 | 35.3 | 33.3 |
| 2021-10-22 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 33.8 | 34.5 | 34.7 | 33.7 |
| 2021-10-15 | 0.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.5 | 0 | 0.0 | 2 | 1.0 | 200 | 34.5 | 35.9 | 35.9 | 34.0 |
| 2021-10-08 | 0.48 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -27 | -12.39 | 0 | 0.0 | 0 | 0.0 | 218 | 36.4 | 36.75 | 36.75 | 34.7 |
| 2021-10-01 | 0.53 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -44 | -10.33 | 0 | 0.0 | 0 | 0.0 | 426 | 36.0 | 37.4 | 37.7 | 35.7 |
| 2021-09-24 | 0.66 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | -7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 37.55 | 36.95 | 37.8 | 36.85 |
| 2021-09-17 | 0.68 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -21 | -9.05 | 0 | 0.0 | 0 | 0.0 | 232 | 37.3 | 37.4 | 37.5 | 36.65 |
| 2021-09-10 | 0.73 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -31 | -5.33 | 0 | 0.0 | 0 | 0.0 | 582 | 37.6 | 36.75 | 37.7 | 35.2 |
| 2021-09-03 | 0.88 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.85 | 0 | 0.0 | -1 | -0.28 | 351 | 36.75 | 35.9 | 37.35 | 35.6 |
| 2021-08-27 | 0.92 (+0.27) | 0.0 (0.0) | 0.04 (-0.01) | 151 | 31.59 | 0 | 0.0 | -5 | -1.05 | 478 | 35.8 | 33.8 | 35.85 | 33.8 |
| 2021-08-20 | 0.65 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -24 | -2.65 | 0 | 0.0 | 4 | 0.44 | 906 | 33.8 | 36.5 | 36.9 | 33.0 |
| 2021-08-13 | 0.66 (-0.23) | 0.0 (0.0) | 0.04 (-0.01) | -181 | -20.57 | 0 | 0.0 | -3 | -0.34 | 880 | 36.5 | 39.35 | 39.65 | 36.15 |
| 2021-08-06 | 0.89 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -7 | -1.23 | 0 | 0.0 | 6 | 1.05 | 569 | 39.0 | 40.0 | 40.5 | 38.2 |
| 2021-07-30 | 0.98 (-0.32) | 0.0 (0.0) | 0.04 (0.0) | -131 | -13.51 | 0 | 0.0 | 0 | 0.0 | 970 | 39.9 | 41.25 | 41.25 | 38.9 |
| 2021-07-23 | 1.3 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -26 | -2.37 | 0 | 0.0 | 0 | 0.0 | 1097 | 40.8 | 41.25 | 41.5 | 39.75 |
| 2021-07-16 | 1.35 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -155 | -5.12 | 0 | 0.0 | 0 | 0.0 | 3025 | 41.25 | 42.25 | 42.5 | 39.3 |
| 2021-07-09 | 1.6 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | -6 | -0.1 | 0 | 0.0 | 0 | 0.0 | 6043 | 41.95 | 43.2 | 46.5 | 41.3 |
| 2021-07-02 | 1.48 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 76 | 2.09 | 0 | 0.0 | 0 | 0.0 | 3640 | 42.9 | 42.2 | 45.65 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.42 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -142 | -9.9 | 0 | 0.0 | 0 | 0.0 | 1434 | 41.8 | 41.3 | 42.9 | 40.8 |
| 2021-06-18 | 1.62 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -168 | -9.01 | -10 | -0.54 | 0 | 0.0 | 1865 | 42.0 | 42.65 | 43.45 | 41.2 |
| 2021-06-11 | 1.93 (-0.49) | 0.0 (0.0) | 0.04 (-0.01) | -347 | -9.02 | 0 | 0.0 | -6 | -0.16 | 3846 | 42.55 | 46.5 | 46.5 | 41.55 |
| 2021-06-04 | 2.42 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -76 | -2.04 | 0 | 0.0 | 0 | 0.0 | 3723 | 45.85 | 42.2 | 47.0 | 41.55 |
| 2021-05-28 | 2.56 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 155 | 9.66 | 0 | 0.0 | 0 | 0.0 | 1605 | 41.55 | 40.4 | 42.45 | 40.4 |
| 2021-05-21 | 2.35 (+0.51) | 0.0 (0.0) | 0.05 (0.0) | 363 | 14.44 | 0 | 0.0 | 0 | 0.0 | 2514 | 40.85 | 38.25 | 41.8 | 36.7 |
| 2021-05-14 | 1.84 (-0.5) | 0.0 (0.0) | 0.05 (0.0) | -224 | -4.03 | 0 | 0.0 | 0 | 0.0 | 5563 | 40.75 | 44.6 | 47.25 | 39.05 |
| 2021-05-07 | 2.34 (+0.85) | 0.0 (0.0) | 0.05 (0.0) | 636 | 18.67 | 0 | 0.0 | 0 | 0.0 | 3407 | 43.6 | 46.45 | 46.9 | 39.75 |
| 2021-04-29 | 1.49 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 62 | 1.73 | 0 | 0.0 | 0 | 0.0 | 3578 | 45.9 | 44.9 | 49.9 | 44.5 |
| 2021-04-23 | 1.34 (+0.4) | 0.0 (0.0) | 0.05 (+0.01) | 91 | 2.29 | 0 | 0.0 | 6 | 0.15 | 3967 | 44.9 | 46.3 | 47.4 | 43.5 |
| 2021-04-16 | 0.94 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | -9 | -0.07 | 0 | 0.0 | 0 | 0.0 | 12975 | 46.2 | 42.25 | 52.1 | 41.55 |
| 2021-04-09 | 0.75 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -133 | -2.94 | 0 | 0.0 | 0 | 0.0 | 4519 | 39.25 | 39.05 | 41.7 | 38.55 |
| 2021-04-01 | 0.82 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -141 | -1.56 | 0 | 0.0 | -9 | -0.1 | 9027 | 38.8 | 36.95 | 41.45 | 35.8 |
| 2021-03-26 | 0.91 (+0.27) | 0.0 (0.0) | 0.05 (-0.01) | 150 | 3.96 | 0 | 0.0 | 0 | 0.0 | 3784 | 36.1 | 32.1 | 36.1 | 31.7 |
| 2021-03-19 | 0.64 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 7 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2004 | 32.1 | 31.9 | 33.55 | 31.7 |
| 2021-03-12 | 0.57 (+0.43) | 0.0 (0.0) | 0.06 (+0.01) | 207 | 6.18 | 0 | 0.0 | 0 | 0.0 | 3350 | 31.35 | 31.8 | 32.4 | 29.5 |
| 2021-03-05 | 0.14 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -121 | -1.86 | 0 | 0.0 | 0 | 0.0 | 6504 | 31.3 | 33.0 | 35.7 | 31.2 |
| 2021-02-26 | 0.34 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 39 | 0.62 | 0 | 0.0 | 9 | 0.14 | 6307 | 31.55 | 27.7 | 34.0 | 27.3 |
| 2021-02-19 | 0.27 (+0.09) | 0.0 (0.0) | 0.04 (-0.02) | 38 | 1.75 | 0 | 0.0 | -13 | -0.6 | 2173 | 27.55 | 26.8 | 28.0 | 25.85 |
| 2021-02-05 | 0.18 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 16 | 3.07 | 0 | 0.0 | 0 | 0.0 | 522 | 25.0 | 24.95 | 25.25 | 24.55 |
| 2021-01-29 | 0.15 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 40 | 7.6 | 0 | 0.0 | 0 | 0.0 | 526 | 24.8 | 23.95 | 25.05 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.08 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | 11 | 1.1 | 0 | 0.0 | 13 | 1.3 | 1001 | 23.95 | 24.15 | 24.15 | 23.15 |
| 2021-01-15 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 2893 | 24.2 | 25.75 | 26.8 | 24.1 |
| 2021-01-08 | 0.06 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -18 | -1.55 | 0 | 0.0 | 0 | 0.0 | 1164 | 24.6 | 23.95 | 24.75 | 23.85 |
| 2020-12-31 | 0.1 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.55 | 0 | 0.0 | 0 | 0.0 | 366 | 23.95 | 23.9 | 24.15 | 23.8 |
| 2020-12-25 | 0.1 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 1.84 | 0 | 0.0 | 0 | 0.0 | 598 | 23.9 | 23.15 | 24.0 | 22.95 |
| 2020-12-18 | 0.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 837 | 23.3 | 24.1 | 24.1 | 22.8 |
| 2020-12-11 | 0.08 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2119 | 23.7 | 22.35 | 24.5 | 22.2 |
| 2020-12-04 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 22.4 | 22.35 | 22.7 | 22.25 |
| 2020-11-27 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 461 | 22.3 | 22.35 | 22.4 | 22.15 |
| 2020-11-20 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 461 | 22.3 | 22.45 | 22.65 | 22.2 |
| 2020-11-13 | 0.07 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 314 | 22.4 | 22.3 | 22.6 | 22.2 |
| 2020-11-06 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 22.2 | 22.2 | 22.35 | 22.1 |
| 2020-10-30 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 22.25 | 22.45 | 22.45 | 22.1 |
| 2020-10-23 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 22.3 | 22.3 | 22.6 | 22.0 |
| 2020-10-16 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 22.0 | 22.7 | 22.9 | 22.0 |
| 2020-10-08 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 22.4 | 22.1 | 22.45 | 21.9 |
| 2020-09-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 22.1 | 21.6 | 22.25 | 21.6 |
| 2020-09-25 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1029 | 21.6 | 22.45 | 22.85 | 21.25 |
| 2020-09-18 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1793 | 22.45 | 21.55 | 22.5 | 21.55 |
| 2020-09-11 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 700 | 21.5 | 21.3 | 21.6 | 21.15 |
| 2020-09-04 | 0.08 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -4 | -0.51 | 0 | 0.0 | 0 | 0.0 | 784 | 21.3 | 20.85 | 21.4 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 20.8 | 20.35 | 20.85 | 20.25 |
| 2020-08-21 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 20.35 | 20.75 | 20.75 | 19.5 |
| 2020-08-14 | 0.08 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | -0.94 | 0 | 0.0 | 0 | 0.0 | 320 | 20.75 | 20.5 | 20.75 | 20.2 |
| 2020-08-07 | 0.09 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.43 | 0 | 0.0 | 0 | 0.0 | 350 | 20.5 | 20.05 | 20.5 | 20.0 |
| 2020-07-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 20.2 | 20.35 | 20.35 | 20.0 |
| 2020-07-24 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 467 | 20.25 | 20.45 | 20.5 | 20.1 |
| 2020-07-17 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 373 | 20.5 | 20.6 | 20.95 | 20.25 |
| 2020-07-10 | 0.06 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -14 | -1.35 | 0 | 0.0 | 0 | 0.0 | 1038 | 20.6 | 20.9 | 21.1 | 20.5 |
| 2020-07-03 | 0.09 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 14 | 1.62 | 0 | 0.0 | 0 | 0.0 | 863 | 20.95 | 21.4 | 21.85 | 20.75 |
| 2020-06-24 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 21.4 | 21.7 | 21.7 | 21.4 |
| 2020-06-19 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.34 | 0 | 0.0 | 0 | 0.0 | 2056 | 21.75 | 21.8 | 22.2 | 21.5 |
| 2020-06-12 | 0.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.62 | 0 | 0.0 | 0 | 0.0 | 975 | 21.5 | 20.6 | 21.9 | 20.45 |
| 2020-06-05 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 20.6 | 20.45 | 20.65 | 20.2 |
| 2020-05-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | -0.74 | 0 | 0.0 | 0 | 0.0 | 407 | 20.45 | 19.85 | 20.5 | 19.85 |
| 2020-05-22 | 0.07 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.13 | 0 | 0.0 | 0 | 0.0 | 442 | 19.9 | 20.3 | 20.5 | 19.7 |
| 2020-05-15 | 0.08 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 1.13 | 0 | 0.0 | 0 | 0.0 | 707 | 20.25 | 19.35 | 20.3 | 19.35 |
| 2020-05-08 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 19.4 | 19.45 | 19.5 | 19.25 |
| 2020-04-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -1.8 | 0 | 0.0 | 0 | 0.0 | 334 | 19.5 | 19.35 | 19.6 | 19.3 |
| 2020-04-24 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 515 | 19.35 | 18.9 | 19.35 | 18.5 |
| 2020-04-17 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 325 | 18.85 | 17.8 | 19.0 | 17.7 |
| 2020-04-10 | 0.07 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 17.65 | 16.55 | 17.7 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.1 | 16.8 | 17.25 | 16.5 |
| 2020-03-27 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 17.1 | 16.1 | 17.75 | 15.5 |
| 2020-03-20 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 408 | 16.45 | 16.85 | 17.3 | 15.55 |
| 2020-03-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -4 | -1.08 | 0 | 0.0 | 0 | 0.0 | 369 | 17.2 | 18.4 | 18.4 | 16.6 |
| 2020-03-06 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 18.3 | 18.5 | 18.5 | 18.1 |
| 2020-02-27 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 18.65 | 19.0 | 19.0 | 18.65 |
| 2020-02-21 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 19.0 | 18.95 | 19.0 | 18.8 |
| 2020-02-14 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 19.1 | 19.0 | 19.15 | 18.9 |
| 2020-02-07 | 0.07 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 19.0 | 19.1 | 19.45 | 18.9 |
| 2020-01-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | -1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 19.4 | 19.5 | 19.6 | 19.0 |
| 2020-01-20 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 20.0 | 19.9 | 20.0 | 19.85 |
| 2020-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 19.9 | 20.15 | 20.3 | 19.9 |
| 2020-01-10 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 20.2 | 20.15 | 20.3 | 20.1 |
| 2020-01-03 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 20.1 | 20.15 | 20.25 | 20.1 |
| 2019-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 20.15 | 20.15 | 20.2 | 20.05 |
| 2019-12-27 | 0.07 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 20.15 | 20.2 | 20.25 | 20.0 |
| 2019-12-20 | 0.06 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 224 | 20.2 | 20.2 | 20.35 | 20.1 |
| 2019-12-13 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 20.2 | 20.1 | 20.4 | 20.05 |
| 2019-12-06 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 20.1 | 20.25 | 20.25 | 19.95 |
| 2019-11-29 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 20.2 | 20.1 | 20.25 | 20.1 |
| 2019-11-22 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 20.15 | 20.35 | 20.4 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 571 | 20.35 | 20.25 | 20.45 | 20.05 |
| 2019-11-08 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 439 | 20.05 | 19.6 | 20.15 | 19.6 |
| 2019-11-01 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 19.65 | 19.6 | 19.75 | 19.55 |
| 2019-10-25 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 19.7 | 19.35 | 19.8 | 19.35 |
| 2019-10-18 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 503 | 19.55 | 19.2 | 19.7 | 19.2 |
| 2019-10-09 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 19.0 | 18.8 | 19.05 | 18.8 |
| 2019-10-04 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 18.8 | 18.7 | 18.8 | 18.5 |
| 2019-09-27 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 18.75 | 18.7 | 18.8 | 18.6 |
| 2019-09-20 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 18.75 | 18.6 | 19.0 | 18.55 |
| 2019-09-12 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 18.5 | 18.3 | 18.5 | 18.2 |
| 2019-09-06 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 18.25 | 18.0 | 18.25 | 18.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.31 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 9 | 0.84 | 0 | 0.0 | 7 | 0.65 | 1074 | 26.15 | 26.8 | 26.9 | 25.5 |
| 2024-03-29 | 0.3 (-0.04) | 0.0 (0.0) | 0.18 (+0.05) | 15 | 0.44 | 0 | 0.0 | 31 | 0.91 | 3389 | 26.65 | 27.35 | 29.0 | 26.2 |
| 2024-02-29 | 0.34 (+0.08) | 0.0 (0.0) | 0.13 (+0.09) | 40 | 3.9 | 0 | 0.0 | 50 | 4.87 | 1026 | 27.35 | 27.3 | 27.6 | 27.0 |
| 2024-01-31 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1313 | 27.25 | 26.8 | 27.45 | 26.1 |
| 2023-12-29 | 0.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.7 | 0 | 0.0 | 0 | 0.0 | 852 | 26.9 | 26.35 | 27.15 | 26.25 |
| 2023-11-30 | 0.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 555 | 26.35 | 25.55 | 26.4 | 25.4 |
| 2023-10-31 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -1.26 | 0 | 0.0 | 0 | 0.0 | 637 | 25.8 | 26.8 | 26.8 | 25.4 |
| 2023-09-28 | 0.27 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 45 | 7.39 | 0 | 0.0 | 0 | 0.0 | 609 | 26.45 | 26.45 | 27.2 | 26.05 |
| 2023-08-31 | 0.19 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -18 | -2.56 | 0 | 0.0 | 0 | 0.0 | 702 | 26.15 | 26.8 | 26.8 | 25.95 |
| 2023-07-31 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -35 | -3.14 | 0 | 0.0 | 0 | 0.0 | 1113 | 26.8 | 27.1 | 27.55 | 26.5 |
| 2023-06-30 | 0.23 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -17 | -0.97 | 0 | 0.0 | 0 | 0.0 | 1749 | 27.3 | 29.3 | 30.0 | 27.2 |
| 2023-05-31 | 0.38 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 20 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2216 | 29.3 | 28.6 | 32.9 | 28.6 |
| 2023-04-28 | 0.34 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | -1.51 | 0 | 0.0 | 0 | 0.0 | 661 | 28.65 | 28.9 | 29.0 | 28.3 |
| 2023-03-31 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.62 | 0 | 0.0 | 0 | 0.0 | 809 | 28.9 | 27.35 | 29.25 | 27.25 |
| 2023-02-24 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 13 | 2.2 | 0 | 0.0 | 0 | 0.0 | 590 | 27.35 | 26.4 | 27.55 | 26.25 |
| 2023-01-31 | 0.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.82 | 0 | 0.0 | 0 | 0.0 | 330 | 26.4 | 26.35 | 27.0 | 26.05 |
| 2022-12-30 | 0.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.6 | 0 | 0.0 | 0 | 0.0 | 835 | 26.35 | 24.65 | 27.4 | 24.4 |
| 2022-11-30 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 3.36 | 0 | 0.0 | 0 | 0.0 | 417 | 24.45 | 22.95 | 24.6 | 22.9 |
| 2022-10-31 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -1.03 | 0 | 0.0 | 0 | 0.0 | 779 | 22.95 | 25.5 | 26.35 | 22.65 |
| 2022-09-30 | 0.32 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -34 | -4.8 | 0 | 0.0 | 0 | 0.0 | 708 | 25.8 | 27.0 | 27.7 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.39 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 35 | 3.65 | 0 | 0.0 | 0 | 0.0 | 960 | 27.1 | 26.5 | 29.4 | 25.85 |
| 2022-07-29 | 0.33 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 57 | 4.0 | 0 | 0.0 | -4 | -0.28 | 1426 | 26.35 | 25.75 | 26.95 | 25.0 |
| 2022-06-30 | 0.19 (-0.23) | 0.0 (0.0) | 0.04 (-0.01) | -53 | -1.36 | 0 | 0.0 | 0 | 0.0 | 3902 | 25.75 | 30.65 | 31.6 | 25.2 |
| 2022-05-31 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 0.45 | 0 | 0.0 | 4 | 0.3 | 1336 | 30.6 | 31.7 | 32.3 | 29.0 |
| 2022-04-29 | 0.42 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -67 | -3.32 | 0 | 0.0 | 0 | 0.0 | 2016 | 32.2 | 36.7 | 36.85 | 31.5 |
| 2022-03-31 | 0.45 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.17 | 0 | 0.0 | 0 | 0.0 | 2312 | 36.7 | 36.85 | 38.2 | 36.1 |
| 2022-02-25 | 0.47 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 42 | 4.92 | 0 | 0.0 | 0 | 0.0 | 853 | 36.85 | 36.5 | 37.65 | 35.8 |
| 2022-01-26 | 0.42 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -29 | -1.72 | 0 | 0.0 | 0 | 0.0 | 1690 | 36.2 | 36.9 | 39.45 | 36.0 |
| 2021-12-30 | 0.46 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | -1.3 | 0 | 0.0 | 0 | 0.0 | 1923 | 37.0 | 38.25 | 39.0 | 36.5 |
| 2021-11-30 | 0.48 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -6 | -0.27 | 0 | 0.0 | 0 | 0.0 | 2247 | 38.05 | 35.4 | 39.4 | 34.5 |
| 2021-10-29 | 0.52 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -13 | -1.27 | 0 | 0.0 | 0 | 0.0 | 1024 | 35.3 | 36.3 | 36.8 | 33.3 |
| 2021-09-30 | 0.6 (-0.35) | 0.0 (0.0) | 0.04 (0.0) | -103 | -6.61 | 0 | 0.0 | 0 | 0.0 | 1559 | 37.0 | 35.95 | 37.8 | 35.2 |
| 2021-08-31 | 0.95 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -44 | -1.49 | 0 | 0.0 | 1 | 0.03 | 2950 | 35.95 | 40.0 | 40.5 | 33.0 |
| 2021-07-30 | 0.98 (-0.54) | 0.0 (0.0) | 0.04 (0.0) | -330 | -2.75 | 0 | 0.0 | 0 | 0.0 | 11983 | 39.9 | 43.8 | 46.5 | 38.9 |
| 2021-06-30 | 1.52 (-1.12) | 0.0 (0.0) | 0.04 (-0.01) | -692 | -5.17 | -10 | -0.07 | -6 | -0.04 | 13377 | 43.75 | 42.45 | 47.0 | 40.8 |
| 2021-05-31 | 2.64 (+1.15) | 0.0 (0.0) | 0.05 (0.0) | 977 | 7.3 | 0 | 0.0 | 0 | 0.0 | 13378 | 41.8 | 46.45 | 47.25 | 36.7 |
| 2021-04-29 | 1.49 (+0.86) | 0.0 (0.0) | 0.05 (+0.01) | 81 | 0.31 | 0 | 0.0 | 6 | 0.02 | 26465 | 45.9 | 39.15 | 52.1 | 38.55 |
| 2021-03-31 | 0.63 (+0.29) | 0.0 (0.0) | 0.04 (-0.01) | 32 | 0.14 | 0 | 0.0 | -9 | -0.04 | 23246 | 39.8 | 33.0 | 41.45 | 29.5 |
| 2021-02-26 | 0.34 (+0.19) | 0.0 (0.0) | 0.05 (-0.01) | 93 | 1.03 | 0 | 0.0 | -4 | -0.04 | 9004 | 31.55 | 24.95 | 34.0 | 24.55 |
| 2021-01-29 | 0.15 (+0.05) | 0.0 (0.0) | 0.06 (+0.02) | 32 | 0.57 | 0 | 0.0 | 13 | 0.23 | 5586 | 24.8 | 23.95 | 26.8 | 23.15 |
| 2020-12-31 | 0.1 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 18 | 0.43 | 0 | 0.0 | 0 | 0.0 | 4139 | 23.95 | 22.5 | 24.5 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1448 | 22.55 | 22.2 | 22.7 | 22.1 |
| 2020-10-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 994 | 22.25 | 22.1 | 22.9 | 21.9 |
| 2020-09-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -0.2 | 0 | 0.0 | 0 | 0.0 | 4050 | 22.1 | 21.4 | 22.85 | 20.95 |
| 2020-08-31 | 0.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1715 | 21.35 | 20.05 | 21.4 | 19.5 |
| 2020-07-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2809 | 20.2 | 21.5 | 21.85 | 20.0 |
| 2020-06-30 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3637 | 21.5 | 20.45 | 22.2 | 20.2 |
| 2020-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1923 | 20.45 | 19.45 | 20.5 | 19.25 |
| 2020-04-30 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1404 | 19.5 | 16.75 | 19.6 | 16.4 |
| 2020-03-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -5 | -0.41 | 0 | 0.0 | 0 | 0.0 | 1233 | 17.25 | 18.5 | 18.5 | 15.5 |
| 2020-02-27 | 0.07 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 5 | 0.66 | 0 | 0.0 | 0 | 0.0 | 753 | 18.65 | 19.1 | 19.45 | 18.65 |
| 2020-01-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 807 | 19.4 | 20.15 | 20.3 | 19.0 |
| 2019-12-31 | 0.07 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 7 | 0.73 | 0 | 0.0 | 0 | 0.0 | 965 | 20.15 | 20.25 | 20.4 | 19.95 |
| 2019-11-29 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1505 | 20.2 | 19.75 | 20.45 | 19.6 |
| 2019-10-31 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1180 | 19.65 | 18.7 | 19.8 | 18.5 |
| 2019-09-27 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 857 | 18.75 | 18.0 | 19.0 | 18.0 |
| 2019-08-30 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 950 | 18.1 | 18.5 | 18.5 | 17.85 |
| 2019-07-31 | 0.05 (-0.16) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1458 | 18.3 | 19.4 | 19.6 | 18.0 |
| 2019-06-28 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 962 | 19.35 | 19.1 | 19.4 | 19.0 |
| 2019-05-31 | 0.21 () | 0.0 () | 0.04 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 513 | 19.2 | 19.5 | 19.5 | 19.0 |
