- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 109.5 (-4.37%) | 890 | -7 | 0 | 0 | 0 | 0.0% | 3.5 (-0.03) | 455 (-1.77%) | 0.46% | 1.49% | 5.83% |
| 2024-04-15 | 114.5 (3.62%) | 897 | 86 | 0 | 0 | 0 | 0.0% | 3.53 (0.34) | 463 (95.91%) | 0.46% | 1.37% | 5.78% |
| 2024-04-12 | 110.5 (1.38%) | 811 | 15 | 0 | -25 | 24 | 0.0% | 3.19 (0.0) | 236 (15.33%) | 0.24% | 1.24% | 5.45% |
| 2024-04-11 | 109.0 (-0.91%) | 796 | -11 | 25 | 0 | 0 | 3.14% | 3.19 (-0.04) | 205 (67.7%) | 0.21% | 1.36% | 5.32% |
| 2024-04-10 | 110.0 (1.38%) | 807 | 0 | 25 | -2 | 2 | 3.1% | 3.23 (0.0) | 122 (-64.24%) | 0.12% | 1.29% | 5.31% |
| 2024-04-09 | 108.5 (-2.69%) | 807 | 10 | 27 | -4 | 0 | 3.35% | 3.23 (0.04) | 341 (2.85%) | 0.34% | 1.36% | 5.45% |
| 2024-04-08 | 111.5 (2.76%) | 797 | 6 | 31 | 1 | 2 | 3.89% | 3.19 (0.02) | 332 (-5.54%) | 0.33% | 1.21% | 5.29% |
| 2024-04-03 | 108.5 (-3.12%) | 791 | 10 | 30 | 0 | 1 | 3.79% | 3.17 (0.04) | 351 (149.15%) | 0.35% | 1.23% | 5.31% |
| 2024-04-02 | 112.0 (0.0%) | 781 | -1 | 30 | -20 | 20 | 3.84% | 3.13 (0.0) | 141 (-25.2%) | 0.14% | 1.18% | 5.02% |
| 2024-04-01 | 112.0 (0.45%) | 782 | -16 | 50 | -6 | 6 | 6.39% | 3.13 (-0.07) | 188 (-2.32%) | 0.19% | 1.42% | 4.97% |
| 2024-03-29 | 111.5 (0.0%) | 798 | 8 | 56 | -9 | 9 | 7.02% | 3.2 (0.04) | 193 (-44.51%) | 0.19% | 1.57% | 4.92% |
| 2024-03-28 | 111.5 (-3.04%) | 790 | -2 | 65 | 0 | 0 | 8.23% | 3.16 (-0.01) | 348 (15.58%) | 0.35% | 1.62% | 4.82% |
| 2024-03-27 | 115.0 (-1.29%) | 792 | 25 | 65 | 7 | 0 | 8.21% | 3.17 (0.1) | 301 (-21.61%) | 0.3% | 1.59% | 4.62% |
| 2024-03-26 | 116.5 (4.95%) | 767 | 26 | 58 | 5 | 0 | 7.56% | 3.07 (0.1) | 384 (15.49%) | 0.39% | 1.54% | 4.39% |
| 2024-03-25 | 111.0 (2.78%) | 741 | 62 | 53 | -2 | 3 | 7.15% | 2.97 (0.25) | 332 (32.39%) | 0.33% | 1.41% | 4.07% |
| 2024-03-22 | 108.0 (-1.37%) | 679 | 18 | 55 | 0 | 0 | 8.1% | 2.72 (0.07) | 251 (-21.0%) | 0.25% | 1.42% | 3.79% |
| 2024-03-21 | 109.5 (2.34%) | 661 | 14 | 55 | -4 | 4 | 8.32% | 2.65 (0.06) | 318 (27.18%) | 0.32% | 1.57% | 3.63% |
| 2024-03-20 | 107.0 (2.39%) | 647 | 21 | 59 | 0 | 0 | 9.12% | 2.59 (0.08) | 250 (0.43%) | 0.25% | 1.39% | 3.38% |
| 2024-03-19 | 104.5 (2.45%) | 626 | 20 | 59 | 9 | 0 | 9.42% | 2.51 (0.08) | 249 (-27.52%) | 0.25% | 1.24% | 3.2% |
| 2024-03-18 | 102.0 (4.62%) | 606 | 22 | 50 | 7 | 0 | 8.25% | 2.43 (0.09) | 343 (-15.51%) | 0.34% | 1.18% | 3.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 97.5 (-0.31%) | 584 | 20 | 43 | 0 | 3 | 7.36% | 2.34 (0.08) | 406 (196.5%) | 0.41% | 1.1% | 2.91% |
| 2024-03-14 | 97.8 (-1.01%) | 564 | -3 | 43 | -3 | 3 | 7.62% | 2.26 (-0.01) | 137 (36.32%) | 0.14% | 0.88% | 2.64% |
| 2024-03-13 | 98.8 (0.2%) | 567 | -14 | 46 | -5 | 5 | 8.11% | 2.27 (-0.06) | 100 (-47.66%) | 0.1% | 1.1% | 2.54% |
| 2024-03-12 | 98.6 (1.02%) | 581 | 1 | 51 | 6 | 0 | 8.78% | 2.33 (0.01) | 192 (-26.71%) | 0.19% | 1.06% | 2.59% |
| 2024-03-11 | 97.6 (1.46%) | 580 | 28 | 45 | 12 | 0 | 7.76% | 2.32 (0.11) | 262 (38.66%) | 0.26% | 0.96% | 2.5% |
| 2024-03-08 | 96.2 (-0.62%) | 552 | 4 | 33 | 3 | 0 | 5.98% | 2.21 (0.01) | 189 (-46.42%) | 0.19% | 0.84% | 2.29% |
| 2024-03-07 | 96.8 (2.65%) | 548 | 37 | 30 | -3 | 3 | 5.47% | 2.2 (0.15) | 353 (456.21%) | 0.35% | 0.74% | 2.14% |
| 2024-03-06 | 94.3 (0.11%) | 511 | -3 | 33 | -4 | 4 | 6.46% | 2.05 (-0.01) | 63 (-25.52%) | 0.06% | 0.46% | 1.82% |
| 2024-03-05 | 94.2 (0.53%) | 514 | 22 | 37 | 0 | 0 | 7.2% | 2.06 (0.09) | 85 (-40.91%) | 0.09% | 0.48% | 1.82% |
| 2024-03-04 | 93.7 (2.52%) | 492 | -8 | 37 | 3 | 0 | 7.52% | 1.97 (-0.03) | 144 (56.01%) | 0.14% | 0.46% | 1.77% |
| 2024-03-01 | 91.4 (0.44%) | 500 | -2 | 34 | 4 | 0 | 6.8% | 2.0 (-0.01) | 92 (32.06%) | 0.09% | 0.37% | 1.67% |
| 2024-02-29 | 91.0 (0.33%) | 502 | 1 | 30 | 7 | 3 | 5.98% | 2.01 (0.0) | 70 (-7.84%) | 0.07% | 0.38% | 1.68% |
| 2024-02-27 | 90.7 (0.22%) | 501 | 1 | 23 | -4 | 4 | 4.59% | 2.01 (0.01) | 76 (5.12%) | 0.08% | 0.38% | 1.7% |
| 2024-02-26 | 90.5 (-0.77%) | 500 | 0 | 27 | 0 | 0 | 5.4% | 2.0 (0.0) | 72 (33.08%) | 0.07% | 0.38% | 1.68% |
| 2024-02-23 | 91.2 (0.11%) | 500 | -2 | 27 | 0 | 0 | 5.4% | 2.0 (-0.01) | 54 (-45.01%) | 0.06% | 0.41% | 1.64% |
| 2024-02-22 | 91.1 (1.33%) | 502 | 11 | 27 | -1 | 3 | 5.38% | 2.01 (0.04) | 98 (35.32%) | 0.1% | 0.56% | 1.64% |
| 2024-02-21 | 89.9 (0.33%) | 491 | 1 | 28 | -3 | 3 | 5.7% | 1.97 (0.01) | 73 (0.57%) | 0.07% | 0.61% | 1.58% |
| 2024-02-20 | 89.6 (0.45%) | 490 | 3 | 31 | 2 | 0 | 6.33% | 1.96 (0.01) | 72 (-32.13%) | 0.07% | 0.57% | 1.53% |
| 2024-02-19 | 89.2 (0.11%) | 487 | 1 | 29 | 0 | 0 | 5.95% | 1.95 (0.0) | 106 (-45.73%) | 0.11% | 0.65% | 1.5% |
| 2024-02-16 | 89.1 (3.01%) | 486 | 26 | 29 | 6 | 0 | 5.97% | 1.95 (0.11) | 197 (36.49%) | 0.2% | 0.65% | 1.44% |
| 2024-02-15 | 86.5 (2.49%) | 460 | 4 | 23 | 7 | 0 | 5.0% | 1.84 (0.01) | 144 (251.31%) | 0.15% | 0.51% | 1.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 84.4 (0.12%) | 456 | 8 | 16 | 6 | 0 | 3.51% | 1.83 (0.03) | 41 (-72.98%) | 0.04% | 0.4% | 1.18% |
| 2024-02-02 | 84.3 (0.36%) | 448 | 26 | 10 | 0 | 0 | 2.23% | 1.8 (0.11) | 152 (52.56%) | 0.16% | 0.4% | 1.2% |
| 2024-02-01 | 84.0 (0.0%) | 422 | 36 | 10 | 4 | 0 | 2.37% | 1.69 (0.14) | 99 (66.61%) | 0.1% | 0.31% | 1.15% |
| 2024-01-31 | 84.0 (-0.47%) | 386 | 8 | 6 | -9 | 9 | 1.55% | 1.55 (0.03) | 59 (51.06%) | 0.06% | 0.25% | 1.12% |
| 2024-01-30 | 84.4 (-0.12%) | 378 | -3 | 15 | 0 | 0 | 3.97% | 1.52 (-0.01) | 39 (-1.42%) | 0.04% | 0.23% | 1.16% |
| 2024-01-29 | 84.5 (0.12%) | 381 | 1 | 15 | -1 | 1 | 3.94% | 1.53 (0.01) | 40 (-38.12%) | 0.04% | 0.29% | 1.22% |
| 2024-01-26 | 84.4 (0.0%) | 380 | -4 | 16 | 0 | 0 | 4.21% | 1.52 (-0.02) | 64 (69.89%) | 0.07% | 0.35% | 1.25% |
| 2024-01-25 | 84.4 (-0.12%) | 384 | -5 | 16 | 0 | 0 | 4.17% | 1.54 (-0.02) | 38 (-13.92%) | 0.04% | 0.34% | 1.27% |
| 2024-01-24 | 84.5 (0.24%) | 389 | -2 | 16 | 3 | 0 | 4.11% | 1.56 (-0.01) | 44 (-55.66%) | 0.05% | 0.33% | 1.53% |
| 2024-01-23 | 84.3 (0.36%) | 391 | 7 | 13 | 0 | 0 | 3.32% | 1.57 (0.03) | 100 (6.31%) | 0.1% | 0.34% | 1.58% |
| 2024-01-22 | 84.0 (1.2%) | 384 | 8 | 13 | 0 | 0 | 3.39% | 1.54 (0.03) | 94 (79.06%) | 0.1% | 0.28% | 1.49% |
| 2024-01-19 | 83.0 (0.12%) | 376 | -2 | 13 | -7 | 7 | 3.46% | 1.51 (-0.01) | 52 (73.58%) | 0.05% | 0.21% | 1.42% |
| 2024-01-18 | 82.9 (0.0%) | 378 | 1 | 20 | 0 | 0 | 5.29% | 1.52 (0.01) | 30 (-42.91%) | 0.03% | 0.2% | 1.4% |
| 2024-01-17 | 82.9 (-0.24%) | 377 | 13 | 20 | 0 | 0 | 5.31% | 1.51 (0.05) | 53 (34.32%) | 0.05% | 0.21% | 1.39% |
| 2024-01-16 | 83.1 (0.12%) | 364 | 0 | 20 | 0 | 0 | 5.49% | 1.46 (0.0) | 39 (24.08%) | 0.04% | 0.19% | 1.37% |
| 2024-01-15 | 83.0 (0.0%) | 364 | 7 | 20 | 0 | 0 | 5.49% | 1.46 (0.03) | 31 (-18.11%) | 0.03% | 0.21% | 1.37% |
| 2024-01-12 | 83.0 (-0.36%) | 357 | 0 | 20 | 0 | 0 | 5.6% | 1.43 (0.0) | 38 (-12.23%) | 0.04% | 0.24% | 1.43% |
| 2024-01-11 | 83.3 (0.24%) | 357 | 5 | 20 | 0 | 0 | 5.6% | 1.43 (0.02) | 44 (26.28%) | 0.05% | 0.31% | 1.44% |
| 2024-01-10 | 83.1 (-0.72%) | 352 | 0 | 20 | 0 | 0 | 5.68% | 1.41 (0.0) | 35 (-37.11%) | 0.04% | 0.33% | 1.42% |
| 2024-01-09 | 83.7 (-0.36%) | 352 | -8 | 20 | 0 | 0 | 5.68% | 1.41 (-0.04) | 55 (-12.45%) | 0.06% | 0.4% | 1.43% |
| 2024-01-08 | 84.0 (0.36%) | 360 | 3 | 20 | 0 | 0 | 5.56% | 1.45 (0.02) | 63 (-36.5%) | 0.07% | 0.44% | 1.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 83.7 (-0.12%) | 357 | -3 | 20 | 0 | 0 | 5.6% | 1.43 (-0.02) | 100 (48.38%) | 0.1% | 0.45% | 1.43% |
| 2024-01-04 | 83.8 (0.36%) | 360 | -5 | 20 | 3 | 0 | 5.56% | 1.45 (-0.02) | 67 (-33.47%) | 0.07% | 0.43% | 1.41% |
| 2024-01-03 | 83.5 (0.6%) | 365 | 1 | 17 | 0 | 0 | 4.66% | 1.47 (0.01) | 101 (4.33%) | 0.1% | 0.66% | 1.53% |
| 2024-01-02 | 83.0 (0.12%) | 364 | 10 | 17 | 1 | 0 | 4.67% | 1.46 (0.04) | 97 (35.19%) | 0.1% | 0.65% | 1.48% |
| 2023-12-29 | 82.9 (0.61%) | 354 | -6 | 16 | 3 | 0 | 4.52% | 1.42 (-0.03) | 72 (-15.35%) | 0.07% | 0.57% | 1.45% |
| 2023-12-28 | 82.4 (-0.24%) | 360 | 0 | 13 | 0 | 0 | 3.61% | 1.45 (0.0) | 85 (-70.51%) | 0.09% | 0.52% | 1.44% |
| 2023-12-27 | 82.6 (5.63%) | 360 | 14 | 13 | 3 | 0 | 3.61% | 1.45 (0.06) | 288 (205.1%) | 0.29% | 0.46% | 1.4% |
| 2023-12-26 | 78.2 (0.77%) | 346 | -1 | 10 | 0 | 0 | 2.89% | 1.39 (0.0) | 94 (462.98%) | 0.1% | 0.19% | 1.14% |
| 2023-12-25 | 77.6 (0.26%) | 347 | -2 | 10 | 0 | 0 | 2.88% | 1.39 (-0.01) | 16 (-14.9%) | 0.02% | 0.13% | 1.07% |
| 2023-12-22 | 77.4 (0.0%) | 349 | 2 | 10 | 0 | 0 | 2.87% | 1.4 (0.01) | 19 (-41.85%) | 0.02% | 0.15% | 1.1% |
| 2023-12-21 | 77.4 (-0.13%) | 347 | -8 | 10 | 0 | 0 | 2.88% | 1.39 (-0.04) | 33 (52.62%) | 0.03% | 0.22% | 1.1% |
| 2023-12-20 | 77.5 (0.0%) | 355 | 0 | 10 | 0 | 0 | 2.82% | 1.43 (0.0) | 22 (-34.07%) | 0.02% | 0.24% | 1.1% |
| 2023-12-19 | 77.5 (-0.39%) | 355 | -1 | 10 | 0 | 0 | 2.82% | 1.43 (0.0) | 33 (-9.23%) | 0.03% | 0.24% | 1.1% |
| 2023-12-18 | 77.8 (-0.26%) | 356 | 8 | 10 | 0 | 0 | 2.81% | 1.43 (0.03) | 37 (-57.37%) | 0.04% | 0.26% | 1.1% |
| 2023-12-15 | 78.0 (0.26%) | 348 | 3 | 10 | 0 | 0 | 2.87% | 1.4 (0.01) | 87 (65.79%) | 0.09% | 0.29% | 1.09% |
| 2023-12-14 | 77.8 (0.26%) | 345 | -3 | 10 | -1 | 0 | 2.9% | 1.39 (-0.03) | 52 (101.32%) | 0.05% | 0.25% | 1.04% |
| 2023-12-13 | 77.6 (-0.13%) | 348 | 0 | 11 | 0 | 0 | 3.16% | 1.42 (0.0) | 26 (-45.91%) | 0.03% | 0.28% | 1.02% |
| 2023-12-12 | 77.7 (-0.26%) | 348 | 4 | 11 | -7 | 7 | 3.16% | 1.42 (0.02) | 48 (-32.54%) | 0.05% | 0.44% | 1.2% |
| 2023-12-11 | 77.9 (0.26%) | 344 | 1 | 18 | -22 | 20 | 5.23% | 1.4 (0.0) | 71 (56.18%) | 0.07% | 0.45% | 1.24% |
| 2023-12-08 | 77.7 (0.39%) | 343 | 3 | 40 | 0 | 0 | 11.66% | 1.4 (0.01) | 45 (-42.6%) | 0.05% | 0.44% | 1.46% |
| 2023-12-07 | 77.4 (-0.64%) | 340 | 4 | 40 | -2 | 2 | 11.76% | 1.39 (0.02) | 79 (-56.1%) | 0.08% | 0.45% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 77.9 (1.56%) | 336 | 14 | 42 | -20 | 22 | 12.5% | 1.37 (0.06) | 182 (217.97%) | 0.19% | 0.42% | 1.79% |
| 2023-12-05 | 76.7 (0.13%) | 322 | 4 | 62 | 2 | 0 | 19.25% | 1.31 (0.01) | 57 (-14.81%) | 0.06% | 0.27% | 1.96% |
| 2023-12-04 | 76.6 (0.0%) | 318 | 8 | 60 | 17 | 0 | 18.87% | 1.3 (0.03) | 67 (14.3%) | 0.07% | 0.24% | 2.15% |
| 2023-12-01 | 76.6 (-0.26%) | 310 | 2 | 43 | 28 | 0 | 13.87% | 1.27 (0.01) | 58 (29.25%) | 0.06% | 0.22% | 2.33% |
| 2023-11-30 | 76.8 (-0.78%) | 308 | 3 | 15 | 2 | 0 | 4.87% | 1.26 (0.02) | 45 (18.39%) | 0.05% | 0.18% | 2.67% |
| 2023-11-29 | 77.4 (0.0%) | 305 | 4 | 13 | 0 | 0 | 4.26% | 1.24 (0.01) | 38 (41.73%) | 0.04% | 0.16% | 2.9% |
| 2023-11-28 | 77.4 (0.13%) | 301 | 3 | 13 | 0 | 0 | 4.32% | 1.23 (0.01) | 27 (-37.86%) | 0.03% | 0.15% | 2.94% |
| 2023-11-27 | 77.3 (0.0%) | 298 | 0 | 13 | 0 | 0 | 4.36% | 1.22 (0.0) | 43 (128.12%) | 0.04% | 0.16% | 3.01% |
| 2023-11-24 | 77.3 (0.13%) | 298 | 0 | 13 | 0 | 0 | 4.36% | 1.22 (0.0) | 19 (-41.77%) | 0.02% | 0.14% | 3.08% |
| 2023-11-23 | 77.2 (-0.39%) | 298 | 4 | 13 | -17 | 17 | 4.36% | 1.22 (0.02) | 32 (25.27%) | 0.03% | 0.16% | 3.16% |
| 2023-11-22 | 77.5 (0.13%) | 294 | 2 | 30 | 0 | 0 | 10.2% | 1.2 (0.01) | 26 (-22.13%) | 0.03% | 0.16% | 3.25% |
| 2023-11-21 | 77.4 (0.0%) | 292 | 1 | 30 | 0 | 0 | 10.27% | 1.19 (0.0) | 33 (43.45%) | 0.03% | 0.34% | 3.4% |
| 2023-11-20 | 77.4 (0.0%) | 291 | 3 | 30 | -6 | 6 | 10.31% | 1.19 (0.01) | 23 (-38.26%) | 0.02% | 0.4% | 3.4% |
| 2023-11-17 | 77.4 (-0.51%) | 288 | 1 | 36 | -1 | 1 | 12.5% | 1.18 (0.01) | 38 (18.47%) | 0.04% | 0.66% | 3.41% |
| 2023-11-16 | 77.8 (0.13%) | 287 | 6 | 37 | -2 | 2 | 12.89% | 1.17 (0.02) | 32 (-84.48%) | 0.03% | 0.79% | 3.39% |
| 2023-11-15 | 77.7 (2.24%) | 281 | 6 | 39 | 4 | 3 | 13.88% | 1.15 (0.03) | 206 (134.73%) | 0.21% | 1.04% | 3.39% |
| 2023-11-14 | 76.0 (-1.04%) | 275 | 10 | 35 | -3 | 3 | 12.73% | 1.12 (0.04) | 88 (-69.28%) | 0.09% | 1.19% | 3.2% |
| 2023-11-13 | 76.8 (-1.16%) | 265 | 5 | 38 | 0 | 0 | 14.34% | 1.08 (0.02) | 286 (76.96%) | 0.29% | 1.36% | 3.13% |
| 2023-11-10 | 77.7 (-0.38%) | 260 | 2 | 38 | 0 | 0 | 14.62% | 1.06 (0.01) | 162 (-42.25%) | 0.17% | 1.31% | 2.85% |
| 2023-11-09 | 78.0 (0.91%) | 258 | 3 | 38 | 4 | 0 | 14.73% | 1.05 (0.01) | 280 (-20.53%) | 0.29% | 1.54% | 2.7% |
| 2023-11-08 | 77.3 (1.84%) | 255 | -6 | 34 | 1 | 0 | 13.33% | 1.04 (-0.03) | 353 (43.47%) | 0.36% | 1.53% | 2.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-07 | 75.9 (-0.13%) | 261 | -3 | 33 | 0 | 0 | 12.64% | 1.07 (-0.01) | 246 (2.56%) | 0.25% | 1.26% | 2.15% |
| 2023-11-06 | 76.0 (1.33%) | 264 | 10 | 33 | 9 | 0 | 12.5% | 1.08 (0.04) | 239 (-38.67%) | 0.24% | 1.09% | 1.91% |
| 2023-11-03 | 75.0 (5.78%) | 254 | -9 | 24 | 9 | 0 | 9.45% | 1.04 (-0.03) | 391 (44.23%) | 0.4% | 0.96% | 1.68% |
| 2023-11-02 | 70.9 (2.9%) | 263 | 23 | 15 | 0 | 0 | 5.7% | 1.07 (0.09) | 271 (227.25%) | 0.28% | 0.66% | 1.33% |
| 2023-11-01 | 68.9 (2.07%) | 240 | 5 | 15 | 0 | 0 | 6.25% | 0.98 (0.02) | 82 (9.99%) | 0.08% | 0.5% | 1.11% |
| 2023-10-31 | 67.5 (0.0%) | 235 | -15 | 15 | -4 | 4 | 6.38% | 0.96 (-0.06) | 75 (-31.02%) | 0.08% | 0.59% | 1.03% |
| 2023-10-30 | 67.5 (0.9%) | 250 | 4 | 19 | 4 | 0 | 7.6% | 1.02 (0.02) | 109 (9.48%) | 0.11% | 0.55% | 0.97% |
| 2023-10-27 | 66.9 (0.6%) | 246 | -16 | 15 | 0 | 0 | 6.1% | 1.0 (-0.07) | 99 (-16.18%) | 0.1% | 0.47% | 0.88% |
| 2023-10-26 | 66.5 (0.61%) | 262 | -4 | 15 | 1 | 0 | 5.73% | 1.07 (-0.02) | 119 (-30.0%) | 0.12% | 0.38% | 0.79% |
| 2023-10-25 | 66.1 (0.76%) | 266 | -43 | 14 | 0 | 0 | 5.26% | 1.09 (-0.17) | 170 (372.31%) | 0.17% | 0.29% | 0.69% |
| 2023-10-24 | 65.6 (0.31%) | 309 | 2 | 14 | 0 | 0 | 4.53% | 1.26 (0.01) | 36 (15.89%) | 0.04% | 0.14% | 0.54% |
| 2023-10-23 | 65.4 (0.0%) | 307 | -5 | 14 | 0 | 0 | 4.56% | 1.25 (-0.02) | 31 (92.5%) | 0.03% | 0.12% | 0.53% |
| 2023-10-20 | 65.4 (0.0%) | 312 | -3 | 14 | 0 | 0 | 4.49% | 1.27 (-0.02) | 16 (-44.6%) | 0.02% | 0.11% | 0.51% |
| 2023-10-19 | 65.4 (0.0%) | 315 | -6 | 14 | 0 | 0 | 4.44% | 1.29 (-0.02) | 29 (20.57%) | 0.03% | 0.11% | 0.53% |
| 2023-10-18 | 65.4 (-0.46%) | 321 | 0 | 14 | 0 | 0 | 4.36% | 1.31 (0.0) | 24 (33.04%) | 0.02% | 0.13% | 0.51% |
| 2023-10-17 | 65.7 (0.0%) | 321 | -3 | 14 | 0 | 0 | 4.36% | 1.31 (-0.01) | 18 (-10.2%) | 0.02% | 0.16% | 0.5% |
| 2023-10-16 | 65.7 (-0.45%) | 324 | -2 | 14 | 0 | 0 | 4.32% | 1.32 (-0.01) | 20 (23.99%) | 0.02% | 0.15% | 0.51% |
| 2023-10-13 | 66.0 (1.38%) | 326 | 2 | 14 | 0 | 0 | 4.29% | 1.33 (0.0) | 16 (-66.38%) | 0.02% | 0.15% | 0.5% |
| 2023-10-12 | 65.1 (-1.51%) | 324 | 1 | 14 | 0 | 0 | 4.32% | 1.33 (0.01) | 48 (-3.06%) | 0.05% | 0.18% | 0.59% |
| 2023-10-11 | 66.1 (0.3%) | 323 | -5 | 14 | 1 | 2 | 4.33% | 1.32 (-0.02) | 50 (410.33%) | 0.05% | 0.19% | 0.6% |
| 2023-10-06 | 65.9 (0.76%) | 328 | 0 | 13 | 0 | 0 | 3.96% | 1.34 (0.0) | 9 (-53.55%) | 0.01% | 0.15% | 0.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 65.4 (0.62%) | 328 | -1 | 13 | 0 | 0 | 3.96% | 1.34 (-0.01) | 21 (-52.53%) | 0.02% | 0.15% | 0.69% |
| 2023-10-04 | 65.0 (-0.31%) | 329 | -10 | 13 | 0 | 0 | 3.95% | 1.35 (-0.04) | 44 (-20.68%) | 0.05% | 0.15% | 0.71% |
| 2023-10-03 | 65.2 (0.15%) | 339 | 7 | 13 | -2 | 2 | 3.83% | 1.39 (0.03) | 56 (407.43%) | 0.06% | 0.12% | 0.68% |
| 2023-10-02 | 65.1 (0.0%) | 332 | -4 | 15 | 0 | 0 | 4.52% | 1.36 (-0.01) | 11 (-14.89%) | 0.01% | 0.09% | 0.66% |
| 2023-09-28 | 65.1 (0.15%) | 336 | -1 | 15 | 0 | 0 | 4.46% | 1.37 (-0.01) | 12 (-44.74%) | 0.01% | 0.1% | 0.71% |
| 2023-09-27 | 65.0 (0.31%) | 337 | -8 | 15 | 0 | 0 | 4.45% | 1.38 (-0.03) | 23 (67.53%) | 0.02% | 0.11% | 0.74% |
| 2023-09-26 | 64.8 (0.0%) | 345 | 1 | 15 | 0 | 0 | 4.35% | 1.41 (0.0) | 14 (-37.84%) | 0.01% | 0.1% | 4.82% |
| 2023-09-25 | 64.8 (0.0%) | 344 | -6 | 15 | 0 | 0 | 4.36% | 1.41 (-0.02) | 22 (-3.51%) | 0.02% | 0.12% | 4.9% |
| 2023-09-22 | 64.8 (0.15%) | 350 | 0 | 15 | 0 | 0 | 4.29% | 1.43 (0.0) | 23 (-6.96%) | 0.02% | 0.11% | 4.96% |
| 2023-09-21 | 64.7 (0.15%) | 350 | -7 | 15 | 0 | 0 | 4.29% | 1.43 (-0.03) | 25 (90.26%) | 0.03% | 0.1% | 4.98% |
| 2023-09-20 | 64.6 (0.0%) | 357 | -2 | 15 | 0 | 0 | 4.2% | 1.46 (-0.01) | 13 (-62.88%) | 0.01% | 0.1% | 4.98% |
| 2023-09-19 | 64.6 (-0.92%) | 359 | 5 | 15 | 0 | 0 | 4.18% | 1.47 (0.02) | 35 (249.3%) | 0.04% | 0.1% | 4.98% |
| 2023-09-18 | 65.2 (0.31%) | 354 | 0 | 15 | 0 | 0 | 4.24% | 1.45 (0.0) | 10 (-16.25%) | 0.01% | 0.17% | 4.98% |
| 2023-09-15 | 65.0 (0.46%) | 354 | -4 | 15 | -20 | 20 | 4.24% | 1.45 (-0.01) | 12 (-44.86%) | 0.01% | 0.21% | 5.02% |
| 2023-09-14 | 64.7 (0.0%) | 358 | -8 | 35 | 0 | 0 | 9.78% | 1.46 (-0.04) | 22 (51.08%) | 0.02% | 0.29% | 5.04% |
| 2023-09-13 | 64.7 (-0.15%) | 366 | -1 | 35 | -4 | 4 | 9.56% | 1.5 (-0.01) | 14 (-85.81%) | 0.02% | 0.34% | 5.08% |
| 2023-09-12 | 64.8 (-0.46%) | 367 | 2 | 39 | 0 | 0 | 10.63% | 1.51 (0.01) | 102 (88.53%) | 0.11% | 0.36% | 5.1% |
| 2023-09-11 | 65.1 (0.0%) | 365 | 0 | 39 | -17 | 17 | 10.68% | 1.5 (0.0) | 54 (-37.75%) | 0.06% | 0.27% | 5.02% |
| 2023-09-08 | 65.1 (-2.11%) | 365 | -4 | 56 | 0 | 0 | 15.34% | 1.5 (-0.02) | 87 (28.63%) | 0.09% | 0.25% | 5.04% |
| 2023-09-07 | 66.5 (-0.75%) | 369 | 6 | 56 | 0 | 0 | 15.18% | 1.52 (0.03) | 68 (75.87%) | 0.07% | 0.22% | 4.98% |
| 2023-09-06 | 67.0 (-0.15%) | 363 | 0 | 56 | 4 | 0 | 15.43% | 1.49 (0.0) | 38 (118.26%) | 0.04% | 0.2% | 4.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 67.1 (-0.15%) | 363 | 1 | 52 | -8 | 8 | 14.33% | 1.49 (0.0) | 17 (-41.97%) | 0.02% | 4.26% | 4.94% |
| 2023-09-04 | 67.2 (0.0%) | 362 | 5 | 60 | 12 | 0 | 16.57% | 1.49 (0.02) | 30 (-46.83%) | 0.03% | 4.34% | 4.97% |
| 2023-09-01 | 67.2 (0.6%) | 357 | -1 | 48 | 0 | 0 | 13.45% | 1.47 (0.0) | 57 (23.71%) | 0.06% | 4.38% | 4.97% |
| 2023-08-31 | 66.8 (0.45%) | 358 | 4 | 48 | 12 | 0 | 13.41% | 1.47 (0.01) | 46 (-98.83%) | 0.05% | 4.37% | 4.94% |
| 2023-08-30 | 66.5 (0.61%) | 354 | -2 | 36 | 14 | 1 | 10.17% | 1.46 (0.0) | 3991 (4080.36%) | 4.1% | 4.35% | 4.91% |
| 2023-08-29 | 66.1 (1.85%) | 356 | 3 | 22 | 4 | 0 | 6.18% | 1.46 (0.01) | 95 (27.35%) | 0.1% | 0.27% | 0.86% |
| 2023-08-28 | 64.9 (1.25%) | 353 | -5 | 18 | 4 | 0 | 5.1% | 1.45 (-0.02) | 74 (62.76%) | 0.08% | 0.2% | 0.81% |
| 2023-08-25 | 64.1 (0.0%) | 358 | 1 | 14 | 2 | 0 | 3.91% | 1.47 (0.0) | 46 (103.68%) | 0.05% | 0.18% | 0.79% |
| 2023-08-24 | 64.1 (0.79%) | 357 | -2 | 12 | -9 | 9 | 3.36% | 1.47 (-0.01) | 22 (12.97%) | 0.02% | 0.16% | 0.81% |
| 2023-08-23 | 63.6 (0.0%) | 359 | 0 | 21 | -1 | 1 | 5.85% | 1.48 (0.0) | 20 (-33.65%) | 0.02% | 0.2% | 1.01% |
| 2023-08-22 | 63.6 (-0.16%) | 359 | 0 | 22 | 0 | 0 | 6.13% | 1.48 (0.0) | 30 (-44.77%) | 0.03% | 0.22% | 1.28% |
| 2023-08-21 | 63.7 (-0.31%) | 359 | 4 | 22 | -3 | 3 | 6.13% | 1.48 (0.02) | 54 (121.79%) | 0.06% | 0.21% | 1.6% |
| 2023-08-18 | 63.9 (0.16%) | 355 | 3 | 25 | -7 | 9 | 7.04% | 1.46 (0.01) | 24 (-59.19%) | 0.03% | 0.23% | 1.62% |
| 2023-08-17 | 63.8 (0.0%) | 352 | 2 | 32 | -33 | 33 | 9.09% | 1.45 (0.01) | 60 (47.82%) | 0.06% | 0.23% | 1.74% |
| 2023-08-16 | 63.8 (0.31%) | 350 | 0 | 65 | 0 | 0 | 18.57% | 1.44 (0.0) | 40 (61.86%) | 0.04% | 0.21% | 1.74% |
| 2023-08-15 | 63.6 (1.11%) | 350 | 0 | 65 | 1 | 0 | 18.57% | 1.44 (0.0) | 25 (-63.08%) | 0.03% | 0.2% | 1.74% |
| 2023-08-14 | 62.9 (0.0%) | 350 | -16 | 64 | 12 | 0 | 18.29% | 1.44 (-0.06) | 68 (115.66%) | 0.07% | 0.22% | 1.77% |
| 2023-08-11 | 62.9 (-0.32%) | 366 | 1 | 52 | 6 | 0 | 14.21% | 1.5 (0.0) | 31 (-24.26%) | 0.03% | 0.18% | 1.74% |
| 2023-08-10 | 63.1 (-0.16%) | 365 | -5 | 46 | 3 | 0 | 12.6% | 1.5 (-0.02) | 41 (43.32%) | 0.04% | 0.17% | 1.76% |
| 2023-08-09 | 63.2 (-0.47%) | 370 | -12 | 43 | -1 | 1 | 11.62% | 1.52 (-0.05) | 29 (-37.07%) | 0.03% | 0.15% | 1.79% |
| 2023-08-08 | 63.5 (-0.16%) | 382 | -88 | 44 | 0 | 0 | 11.52% | 1.57 (-0.36) | 46 (70.5%) | 0.05% | 0.18% | 1.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 63.6 (0.16%) | 470 | -1 | 44 | -3 | 3 | 9.36% | 1.93 (-0.01) | 27 (6.13%) | 0.03% | 0.18% | 1.92% |
| 2023-08-04 | 63.5 (0.47%) | 471 | 3 | 47 | 0 | 0 | 9.98% | 1.94 (0.02) | 25 (20.91%) | 0.03% | 0.2% | 2.08% |
| 2023-08-02 | 63.2 (0.0%) | 468 | 8 | 47 | -43 | 46 | 10.04% | 1.92 (0.03) | 21 (-61.37%) | 0.02% | 0.24% | 2.09% |
| 2023-08-01 | 63.2 (-0.32%) | 460 | -16 | 90 | 0 | 0 | 19.57% | 1.89 (-0.07) | 54 (33.06%) | 0.06% | 0.45% | 2.11% |
| 2023-07-31 | 63.4 (0.32%) | 476 | -4 | 90 | 0 | 0 | 18.91% | 1.96 (-0.01) | 41 (-19.5%) | 0.04% | 0.68% | 2.09% |
| 2023-07-28 | 63.2 (0.16%) | 480 | 5 | 90 | 10 | 0 | 18.75% | 1.97 (0.02) | 51 (-24.22%) | 0.05% | 0.99% | 2.14% |
| 2023-07-27 | 63.1 (0.64%) | 475 | 0 | 80 | 9 | 0 | 16.84% | 1.95 (0.0) | 67 (-69.07%) | 0.07% | 1.01% | 2.12% |
| 2023-07-26 | 62.7 (-0.95%) | 475 | -3 | 71 | 6 | 0 | 14.95% | 1.95 (-0.02) | 218 (-23.52%) | 0.22% | 1.09% | 2.11% |
| 2023-07-25 | 63.3 (-7.73%) | 478 | 14 | 65 | 65 | 0 | 13.6% | 1.97 (0.06) | 285 (-15.0%) | 0.29% | 0.92% | 1.89% |
| 2023-07-24 | 68.6 (3.16%) | 464 | 30 | 0 | 0 | 0 | 0.0% | 1.91 (0.13) | 336 (338.37%) | 0.35% | 0.68% | 1.62% |
| 2023-07-21 | 66.5 (-0.15%) | 434 | 6 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 76 (-46.26%) | 0.08% | 0.38% | 1.37% |
| 2023-07-20 | 66.6 (0.3%) | 428 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 142 (153.61%) | 0.15% | 0.34% | 1.35% |
| 2023-07-19 | 66.4 (-0.45%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 56 (16.38%) | 0.06% | 0.25% | 1.4% |
| 2023-07-18 | 66.7 (0.45%) | 426 | 19 | 0 | 0 | 0 | 0.0% | 1.75 (0.08) | 48 (4.23%) | 0.05% | 0.26% | 1.4% |
| 2023-07-17 | 66.4 (0.0%) | 407 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 46 (20.98%) | 0.05% | 0.27% | 1.45% |
| 2023-07-14 | 66.4 (0.0%) | 406 | -6 | 0 | 0 | 0 | 0.0% | 1.67 (-0.02) | 38 (-26.59%) | 0.04% | 0.37% | 1.44% |
| 2023-07-13 | 66.4 (-0.15%) | 412 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 52 (-25.74%) | 0.05% | 0.53% | 1.45% |
| 2023-07-12 | 66.5 (0.15%) | 413 | 2 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 70 (30.15%) | 0.07% | 0.51% | 1.43% |
| 2023-07-11 | 66.4 (0.45%) | 411 | 3 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 54 (-63.34%) | 0.06% | 0.48% | 1.42% |
| 2023-07-10 | 66.1 (1.69%) | 408 | 2 | 0 | -1 | 0 | 0.0% | 1.68 (0.01) | 147 (-22.5%) | 0.15% | 0.46% | 1.42% |
| 2023-07-07 | 65.0 (3.5%) | 406 | 12 | 1 | 0 | 0 | 0.25% | 1.67 (0.05) | 190 (474.38%) | 0.2% | 0.4% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 62.8 (-0.16%) | 394 | -3 | 1 | 0 | 0 | 0.25% | 1.62 (-0.01) | 33 (-10.98%) | 0.03% | 0.24% | 1.11% |
| 2023-07-05 | 62.9 (0.0%) | 397 | -1 | 1 | 0 | 0 | 0.25% | 1.63 (-0.01) | 37 (-8.29%) | 0.04% | 0.26% | 1.1% |
| 2023-07-04 | 62.9 (0.0%) | 398 | -1 | 1 | 0 | 0 | 0.25% | 1.64 (0.0) | 40 (-53.79%) | 0.04% | 0.22% | 1.09% |
| 2023-07-03 | 62.9 (2.11%) | 399 | 0 | 1 | 0 | 0 | 0.25% | 1.64 (0.0) | 87 (173.8%) | 0.09% | 0.21% | 1.06% |
| 2023-06-30 | 61.6 (0.16%) | 399 | 1 | 1 | 0 | 0 | 0.25% | 1.64 (0.0) | 32 (-39.16%) | 0.03% | 0.22% | 0.99% |
| 2023-06-29 | 61.5 (0.0%) | 398 | 0 | 1 | 1 | 0 | 0.25% | 1.64 (0.0) | 52 (1132.87%) | 0.05% | 0.25% | 0.97% |
| 2023-06-28 | 61.5 (0.82%) | 398 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 4 (-85.38%) | 0.0% | 0.39% | 0.93% |
| 2023-06-27 | 61.0 (-0.81%) | 400 | -5 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 29 (-69.34%) | 0.03% | 0.44% | 0.97% |
| 2023-06-26 | 61.5 (0.0%) | 405 | -11 | 0 | 0 | 0 | 0.0% | 1.67 (-0.04) | 95 (65.73%) | 0.1% | 0.51% | 0.97% |
| 2023-06-21 | 61.5 (-0.16%) | 416 | -5 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 57 (-69.59%) | 0.06% | 0.45% | 0.89% |
| 2023-06-20 | 61.6 (2.16%) | 421 | -10 | 0 | 0 | 0 | 0.0% | 1.73 (-0.04) | 189 (256.44%) | 0.19% | 0.44% | 0.9% |
| 2023-06-19 | 60.3 (0.17%) | 431 | -4 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 53 (-45.46%) | 0.05% | 0.28% | 4.92% |
| 2023-06-16 | 60.2 (-0.17%) | 435 | -8 | 0 | 0 | 0 | 0.0% | 1.79 (-0.03) | 97 (161.91%) | 0.1% | 0.28% | 4.92% |
| 2023-06-15 | 60.3 (0.0%) | 443 | -20 | 0 | 0 | 0 | 0.0% | 1.82 (-0.08) | 37 (-19.23%) | 0.04% | 0.24% | 4.87% |
| 2023-06-14 | 60.3 (-0.17%) | 463 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 46 (31.11%) | 0.05% | 0.23% | 4.88% |
| 2023-06-13 | 60.4 (0.17%) | 464 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 35 (-38.84%) | 0.04% | 0.19% | 4.91% |
| 2023-06-12 | 60.3 (0.0%) | 462 | -4 | 0 | -1 | 0 | 0.0% | 1.9 (-0.02) | 57 (5.25%) | 0.06% | 0.18% | 4.9% |
| 2023-06-09 | 60.3 (0.17%) | 466 | 2 | 1 | 0 | 0 | 0.21% | 1.92 (0.01) | 54 (90.22%) | 0.06% | 0.15% | 4.85% |
| 2023-06-08 | 60.2 (0.17%) | 464 | 11 | 1 | 0 | 0 | 0.22% | 1.91 (0.05) | 28 (252.3%) | 0.03% | 0.11% | 4.8% |
| 2023-06-07 | 60.1 (0.33%) | 453 | 0 | 1 | 1 | 0 | 0.22% | 1.86 (0.0) | 8 (-72.04%) | 0.01% | 0.1% | 4.81% |
| 2023-06-06 | 59.9 (-0.17%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 29 (29.84%) | 0.03% | 0.1% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 60.0 (0.17%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 22 (38.74%) | 0.02% | 0.09% | 4.85% |
| 2023-06-02 | 59.9 (-0.5%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 16 (-18.2%) | 0.02% | 0.1% | 4.91% |
| 2023-06-01 | 60.2 (0.17%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 19 (37.61%) | 0.02% | 0.12% | 4.96% |
| 2023-05-31 | 60.1 (0.5%) | 453 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 14 (33.5%) | 0.01% | 0.11% | 4.97% |
| 2023-05-30 | 59.8 (-0.17%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 10 (-73.3%) | 0.01% | 0.17% | 4.95% |
| 2023-05-29 | 59.9 (-0.33%) | 454 | -12 | 0 | 0 | 0 | 0.0% | 1.87 (-0.05) | 40 (45.0%) | 0.04% | 4.38% | 4.97% |
| 2023-05-26 | 60.1 (-0.66%) | 466 | -20 | 0 | 0 | 0 | 0.0% | 1.92 (-0.08) | 27 (50.77%) | 0.03% | 4.39% | 4.96% |
| 2023-05-25 | 60.5 (-0.33%) | 486 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 18 (-71.87%) | 0.02% | 4.41% | 4.93% |
| 2023-05-24 | 60.7 (1.17%) | 487 | 22 | 0 | 0 | 0 | 0.0% | 2.0 (0.09) | 65 (-98.4%) | 0.07% | 4.44% | 4.93% |
| 2023-05-23 | 60.0 (0.0%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 4103 (8140.04%) | 4.22% | 4.44% | 4.87% |
| 2023-05-22 | 60.0 (0.5%) | 465 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 49 (11.69%) | 0.05% | 0.25% | 0.67% |
| 2023-05-19 | 59.7 (0.67%) | 464 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 44 (-6.42%) | 0.05% | 0.21% | 0.64% |
| 2023-05-18 | 59.3 (0.0%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 47 (-35.49%) | 0.05% | 0.17% | 0.63% |
| 2023-05-17 | 59.3 (2.42%) | 463 | -3 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 73 (177.77%) | 0.08% | 0.16% | 0.61% |
| 2023-05-16 | 57.9 (1.22%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 26 (232.43%) | 0.03% | 0.13% | 0.54% |
| 2023-05-15 | 57.2 (0.18%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 8 (-13.15%) | 0.01% | 0.14% | 0.55% |
| 2023-05-12 | 57.1 (-0.35%) | 466 | -1 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 9 (-76.88%) | 0.01% | 0.21% | 0.56% |
| 2023-05-11 | 57.3 (-0.52%) | 467 | -1 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 39 (3.99%) | 0.04% | 0.27% | 0.57% |
| 2023-05-10 | 57.6 (0.0%) | 468 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 38 (-7.42%) | 0.04% | 0.25% | 0.58% |
| 2023-05-09 | 57.6 (0.17%) | 471 | -3 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 41 (-44.26%) | 0.04% | 0.22% | 0.61% |
| 2023-05-08 | 57.5 (0.7%) | 474 | -5 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 74 (5.88%) | 0.08% | 0.2% | 0.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-05 | 57.1 (0.18%) | 479 | -13 | 0 | 0 | 0 | 0.0% | 1.97 (-0.05) | 70 (200.6%) | 0.07% | 0.15% | 0.59% |
| 2023-05-04 | 57.0 (-0.35%) | 492 | -11 | 0 | 0 | 0 | 0.0% | 2.02 (-0.05) | 23 (1635.19%) | 0.02% | 0.08% | 0.56% |
| 2023-05-03 | 57.2 (0.18%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 1 (-94.17%) | 0.0% | 0.07% | 0.57% |
| 2023-05-02 | 57.1 (-0.35%) | 503 | -11 | 0 | 0 | 0 | 0.0% | 2.07 (-0.04) | 23 (-3.12%) | 0.02% | 0.08% | 0.58% |
| 2023-04-28 | 57.3 (0.0%) | 514 | -9 | 0 | 0 | 0 | 0.0% | 2.11 (-0.04) | 23 (690.0%) | 0.02% | 0.08% | 0.56% |
| 2023-04-27 | 57.3 (0.17%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 3 (-77.82%) | 0.0% | 0.08% | 0.56% |
| 2023-04-26 | 57.2 (-0.17%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 13 (3.96%) | 0.01% | 0.11% | 0.57% |
| 2023-04-25 | 57.3 (-0.17%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 13 (-46.1%) | 0.01% | 0.13% | 0.58% |
| 2023-04-24 | 57.4 (0.17%) | 523 | -5 | 0 | 0 | 0 | 0.0% | 2.15 (-0.02) | 24 (-7.13%) | 0.02% | 0.12% | 0.6% |
| 2023-04-21 | 57.3 (0.0%) | 528 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 26 (-18.74%) | 0.03% | 0.13% | 0.6% |
| 2023-04-20 | 57.3 (-0.35%) | 529 | -14 | 0 | 0 | 0 | 0.0% | 2.18 (-0.05) | 32 (21.1%) | 0.03% | 0.13% | 0.66% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 109.5 (-0.9%) | 890 | 79 | 0 | 0 | 0.0% | 3.5 (0.31) | 918 (-25.83%) |
| 2024-04-12 | 110.5 (1.84%) | 811 | 20 | 0 | -30 | 0.0% | 3.19 (0.02) | 1238 (81.55%) |
| 2024-04-03 | 108.5 (-2.69%) | 791 | -7 | 30 | -26 | 3.79% | 3.17 (-0.03) | 682 (-56.3%) |
| 2024-03-29 | 111.5 (3.24%) | 798 | 119 | 56 | 1 | 7.02% | 3.2 (0.48) | 1560 (10.43%) |
| 2024-03-22 | 108.0 (10.77%) | 679 | 95 | 55 | 12 | 8.1% | 2.72 (0.38) | 1413 (28.5%) |
| 2024-03-15 | 97.5 (1.35%) | 584 | 32 | 43 | 10 | 7.36% | 2.34 (0.13) | 1099 (31.6%) |
| 2024-03-08 | 96.2 (5.25%) | 552 | 52 | 33 | -1 | 5.98% | 2.21 (0.21) | 835 (168.81%) |
| 2024-03-01 | 91.4 (0.22%) | 500 | 0 | 34 | 7 | 6.8% | 2.0 (0.0) | 310 (-23.38%) |
| 2024-02-23 | 91.2 (2.36%) | 500 | 14 | 27 | -2 | 5.4% | 2.0 (0.05) | 405 (18.8%) |
| 2024-02-16 | 89.1 (5.57%) | 486 | 30 | 29 | 13 | 5.97% | 1.95 (0.12) | 341 (730.83%) |
| 2024-02-05 | 84.4 (0.12%) | 456 | 8 | 16 | 6 | 3.51% | 1.83 (0.03) | 41 (-89.5%) |
| 2024-02-02 | 84.3 (-0.12%) | 448 | 68 | 10 | -6 | 2.23% | 1.8 (0.28) | 391 (14.48%) |
| 2024-01-26 | 84.4 (1.69%) | 380 | 4 | 16 | 3 | 4.21% | 1.52 (0.01) | 341 (64.87%) |
| 2024-01-19 | 83.0 (0.0%) | 376 | 19 | 13 | -7 | 3.46% | 1.51 (0.08) | 207 (-12.8%) |
| 2024-01-12 | 83.0 (-0.84%) | 357 | 0 | 20 | 0 | 5.6% | 1.43 (0.0) | 237 (-35.22%) |
| 2024-01-05 | 83.7 (0.97%) | 357 | 3 | 20 | 4 | 5.6% | 1.43 (0.01) | 367 (-34.15%) |
| 2023-12-29 | 82.9 (7.11%) | 354 | 5 | 16 | 6 | 4.52% | 1.42 (0.02) | 557 (279.38%) |
| 2023-12-22 | 77.4 (-0.77%) | 349 | 1 | 10 | 0 | 2.87% | 1.4 (0.0) | 146 (-48.62%) |
| 2023-12-15 | 78.0 (0.39%) | 348 | 5 | 10 | -30 | 2.87% | 1.4 (0.0) | 286 (-33.84%) |
| 2023-12-08 | 77.7 (1.44%) | 343 | 33 | 40 | -3 | 11.66% | 1.4 (0.13) | 432 (102.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 76.6 (-0.91%) | 310 | 12 | 43 | 30 | 13.87% | 1.27 (0.05) | 213 (57.73%) |
| 2023-11-24 | 77.3 (-0.13%) | 298 | 10 | 13 | -23 | 4.36% | 1.22 (0.04) | 135 (-79.23%) |
| 2023-11-17 | 77.4 (-0.39%) | 288 | 28 | 36 | -2 | 12.5% | 1.18 (0.12) | 651 (-49.15%) |
| 2023-11-10 | 77.7 (3.6%) | 260 | 6 | 38 | 14 | 14.62% | 1.06 (0.02) | 1281 (37.82%) |
| 2023-11-03 | 75.0 (12.11%) | 254 | 8 | 24 | 9 | 9.45% | 1.04 (0.04) | 929 (103.96%) |
| 2023-10-27 | 66.9 (2.29%) | 246 | -66 | 15 | 1 | 6.1% | 1.0 (-0.27) | 455 (322.88%) |
| 2023-10-20 | 65.4 (-0.91%) | 312 | -14 | 14 | 0 | 4.49% | 1.27 (-0.06) | 107 (-6.16%) |
| 2023-10-13 | 66.0 (0.15%) | 326 | -2 | 14 | 1 | 4.29% | 1.33 (-0.01) | 114 (-19.4%) |
| 2023-10-06 | 65.9 (1.23%) | 328 | -8 | 13 | -2 | 3.96% | 1.34 (-0.03) | 142 (95.07%) |
| 2023-09-28 | 65.1 (0.46%) | 336 | -14 | 15 | 0 | 4.46% | 1.37 (-0.06) | 73 (-32.02%) |
| 2023-09-22 | 64.8 (-0.31%) | 350 | -4 | 15 | 0 | 4.29% | 1.43 (-0.02) | 107 (-47.9%) |
| 2023-09-15 | 65.0 (-0.15%) | 354 | -11 | 15 | -41 | 4.24% | 1.45 (-0.05) | 206 (-15.09%) |
| 2023-09-08 | 65.1 (-3.13%) | 365 | 8 | 56 | 8 | 15.34% | 1.5 (0.03) | 242 (-94.3%) |
| 2023-09-01 | 67.2 (4.84%) | 357 | -1 | 48 | 34 | 13.45% | 1.47 (0.0) | 4266 (2358.89%) |
| 2023-08-25 | 64.1 (0.31%) | 358 | 3 | 14 | -11 | 3.91% | 1.47 (0.01) | 173 (-20.9%) |
| 2023-08-18 | 63.9 (1.59%) | 355 | -11 | 25 | -27 | 7.04% | 1.46 (-0.04) | 219 (24.45%) |
| 2023-08-11 | 62.9 (-0.94%) | 366 | -105 | 52 | 5 | 14.21% | 1.5 (-0.44) | 176 (23.33%) |
| 2023-08-04 | 63.5 (0.47%) | 471 | -9 | 47 | -43 | 9.98% | 1.94 (-0.03) | 142 (-85.1%) |
| 2023-07-28 | 63.2 (-4.96%) | 480 | 46 | 90 | 90 | 18.75% | 1.97 (0.19) | 959 (158.97%) |
| 2023-07-21 | 66.5 (0.15%) | 434 | 28 | 0 | 0 | 0.0% | 1.78 (0.11) | 370 (2.21%) |
| 2023-07-14 | 66.4 (2.15%) | 406 | 0 | 0 | -1 | 0.0% | 1.67 (0.0) | 362 (-6.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 65.0 (5.52%) | 406 | 7 | 1 | 0 | 0.25% | 1.67 (0.03) | 388 (82.03%) |
| 2023-06-30 | 61.6 (0.16%) | 399 | -17 | 1 | 1 | 0.25% | 1.64 (-0.07) | 213 (-28.75%) |
| 2023-06-21 | 61.5 (2.16%) | 416 | -19 | 0 | 0 | 0.0% | 1.71 (-0.08) | 299 (9.83%) |
| 2023-06-16 | 60.2 (-0.17%) | 435 | -31 | 0 | -1 | 0.0% | 1.79 (-0.13) | 273 (91.15%) |
| 2023-06-09 | 60.3 (0.67%) | 466 | 13 | 1 | 1 | 0.21% | 1.92 (0.06) | 142 (41.06%) |
| 2023-06-02 | 59.9 (-0.33%) | 453 | -13 | 0 | 0 | 0.0% | 1.86 (-0.06) | 101 (-97.63%) |
| 2023-05-26 | 60.1 (0.67%) | 466 | 2 | 0 | 0 | 0.0% | 1.92 (0.01) | 4265 (2025.16%) |
| 2023-05-19 | 59.7 (4.55%) | 464 | -2 | 0 | 0 | 0.0% | 1.91 (-0.01) | 200 (-1.1%) |
| 2023-05-12 | 57.1 (0.0%) | 466 | -13 | 0 | 0 | 0.0% | 1.92 (-0.05) | 202 (72.27%) |
| 2023-05-05 | 57.1 (-0.35%) | 479 | -35 | 0 | 0 | 0.0% | 1.97 (-0.14) | 117 (51.74%) |
| 2023-04-28 | 57.3 (0.0%) | 514 | -14 | 0 | 0 | 0.0% | 2.11 (-0.06) | 77 (-37.9%) |
| 2023-04-21 | 57.3 (0.0%) | 528 | -23 | 0 | 0 | 0.0% | 2.17 (-0.1) | 125 (-41.97%) |
| 2023-04-14 | 57.3 (0.7%) | 551 | 0 | 0 | -9 | 0.0% | 2.27 (0.0) | 215 (168.25%) |
| 2023-04-07 | 56.9 (0.71%) | 551 | -12 | 9 | 0 | 1.63% | 2.27 (-0.05) | 80 (0.79%) |
| 2023-03-31 | 56.5 (-0.7%) | 563 | -14 | 9 | -21 | 1.6% | 2.32 (-0.06) | 79 (-64.34%) |
| 2023-03-24 | 56.9 (-0.7%) | 577 | 32 | 30 | -15 | 5.2% | 2.38 (0.13) | 223 (-51.02%) |
| 2023-03-17 | 57.3 (2.14%) | 545 | 51 | 45 | 24 | 8.26% | 2.25 (0.21) | 456 (123.6%) |
| 2023-03-10 | 56.1 (0.9%) | 494 | -17 | 21 | 0 | 4.25% | 2.04 (-0.07) | 203 (58.31%) |
| 2023-03-03 | 55.6 (2.39%) | 511 | 8 | 21 | -11 | 4.11% | 2.11 (0.04) | 128 (-1.22%) |
| 2023-02-24 | 54.3 (-0.91%) | 503 | -3 | 32 | 17 | 6.36% | 2.07 (-0.02) | 130 (38.93%) |
| 2023-02-17 | 54.8 (1.11%) | 506 | -2 | 15 | -3 | 2.96% | 2.09 (-0.01) | 93 (-16.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 54.2 (-1.28%) | 508 | -7 | 18 | -3 | 3.54% | 2.1 (-0.02) | 112 (-37.31%) |
| 2023-02-03 | 54.9 (-0.18%) | 515 | -4 | 21 | 0 | 4.08% | 2.12 (-0.02) | 179 (396.26%) |
| 2023-01-17 | 55.0 (1.29%) | 519 | -5 | 21 | -21 | 4.05% | 2.14 (-0.02) | 36 (-78.55%) |
| 2023-01-13 | 54.3 (-2.16%) | 524 | -9 | 42 | -7 | 8.02% | 2.16 (-0.04) | 168 (-31.3%) |
| 2023-01-06 | 55.5 (-1.42%) | 533 | -9 | 49 | 24 | 9.19% | 2.2 (-0.04) | 245 (148.05%) |
| 2022-12-30 | 56.3 (0.36%) | 542 | -8 | 25 | -2 | 4.61% | 2.24 (-0.03) | 99 (36.82%) |
| 2022-12-23 | 56.1 (-0.18%) | 550 | -1 | 27 | 0 | 4.91% | 2.27 (0.0) | 72 (-12.77%) |
| 2022-12-16 | 56.2 (-0.53%) | 551 | -1 | 27 | -3 | 4.9% | 2.27 (-0.01) | 83 (-67.16%) |
| 2022-12-09 | 56.5 (0.18%) | 552 | -1 | 30 | -33 | 5.43% | 2.28 (-0.01) | 252 (32.66%) |
| 2022-12-02 | 56.4 (-0.35%) | 553 | 6 | 63 | -53 | 11.39% | 2.29 (0.03) | 190 (-19.39%) |
| 2022-11-25 | 56.6 (1.07%) | 547 | -15 | 116 | -7 | 21.21% | 2.26 (-0.06) | 236 (-15.17%) |
| 2022-11-18 | 56.0 (3.13%) | 562 | -18 | 123 | 55 | 21.89% | 2.32 (-0.08) | 278 (16.79%) |
| 2022-11-11 | 54.3 (1.88%) | 580 | 10 | 68 | 16 | 11.72% | 2.4 (0.04) | 238 (2.5%) |
| 2022-11-04 | 53.3 (-1.11%) | 570 | 23 | 52 | -8 | 9.12% | 2.36 (0.1) | 232 (15.37%) |
| 2022-10-28 | 53.9 (-0.37%) | 547 | -94 | 60 | 12 | 10.97% | 2.26 (-0.39) | 201 (-26.17%) |
| 2022-10-21 | 54.1 (-3.05%) | 641 | 100 | 48 | 10 | 7.49% | 2.65 (0.41) | 273 (69.32%) |
| 2022-10-14 | 55.8 (-0.18%) | 541 | -9 | 38 | -1 | 7.02% | 2.24 (-0.04) | 161 (0.94%) |
| 2022-10-07 | 55.9 (0.0%) | 550 | 2 | 39 | 18 | 7.09% | 2.28 (0.01) | 159 (-4.92%) |
| 2022-09-30 | 55.9 (-0.71%) | 548 | 2 | 21 | -3 | 3.83% | 2.27 (0.01) | 168 (3.58%) |
| 2022-09-23 | 56.3 (-0.53%) | 546 | -2 | 24 | -9 | 4.4% | 2.26 (-0.01) | 162 (-7.26%) |
| 2022-09-16 | 56.6 (0.18%) | 548 | -13 | 33 | -22 | 6.02% | 2.27 (-0.06) | 175 (-23.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 56.5 (-0.18%) | 561 | 14 | 55 | -9 | 9.8% | 2.33 (0.06) | 228 (-44.45%) |
| 2022-09-02 | 56.6 (-1.57%) | 547 | 6 | 64 | -48 | 11.7% | 2.27 (0.02) | 410 (32.5%) |
| 2022-08-26 | 57.5 (2.68%) | 541 | -12 | 112 | -18 | 20.7% | 2.25 (-0.05) | 309 (-44.9%) |
| 2022-08-19 | 56.0 (-1.75%) | 553 | 27 | 130 | 46 | 23.51% | 2.3 (0.11) | 562 (80.93%) |
| 2022-08-12 | 57.0 (-1.72%) | 526 | -4 | 84 | 84 | 15.97% | 2.19 (-0.01) | 310 (30.44%) |
| 2022-08-05 | 58.0 (-0.85%) | 530 | 14 | 0 | 0 | 0.0% | 2.2 (0.06) | 238 (-33.39%) |
| 2022-07-29 | 58.5 (-5.65%) | 516 | 7 | 0 | 0 | 0.0% | 2.14 (0.03) | 357 (96.85%) |
| 2022-07-22 | 62.0 (-0.32%) | 509 | -4 | 0 | 0 | 0.0% | 2.11 (-0.02) | 181 (109.28%) |
| 2022-07-15 | 62.2 (-0.48%) | 513 | -3 | 0 | 0 | 0.0% | 2.13 (-0.01) | 86 (-72.45%) |
| 2022-07-08 | 62.5 (-1.42%) | 516 | -5 | 0 | -3 | 0.0% | 2.14 (-0.02) | 315 (-31.5%) |
| 2022-07-01 | 63.4 (-3.35%) | 521 | 61 | 3 | -3 | 0.58% | 2.16 (0.25) | 460 (22.81%) |
| 2022-06-24 | 65.6 (-1.35%) | 460 | 4 | 6 | 0 | 1.3% | 1.91 (0.02) | 374 (25.5%) |
| 2022-06-17 | 66.5 (-1.34%) | 456 | -1 | 6 | 2 | 1.32% | 1.89 (-0.01) | 298 (51.38%) |
| 2022-06-10 | 67.4 (0.6%) | 457 | 12 | 4 | -2 | 0.88% | 1.9 (0.05) | 197 (-2.89%) |
| 2022-06-02 | 67.0 (2.6%) | 445 | -18 | 6 | 1 | 1.35% | 1.85 (-0.07) | 203 (-95.86%) |
| 2022-05-27 | 65.3 (-0.15%) | 463 | 13 | 5 | 0 | 1.08% | 1.92 (0.05) | 4903 (2765.9%) |
| 2022-05-20 | 65.4 (0.46%) | 450 | 8 | 5 | 0 | 1.11% | 1.87 (0.03) | 171 (13.19%) |
| 2022-05-13 | 65.1 (-0.76%) | 442 | 10 | 5 | 0 | 1.13% | 1.84 (0.04) | 151 (12.91%) |
| 2022-05-06 | 65.6 (0.0%) | 432 | -3 | 5 | 0 | 1.16% | 1.8 (-0.01) | 133 (-58.52%) |
| 2022-04-29 | 65.6 (-3.39%) | 435 | -75 | 5 | 2 | 1.15% | 1.81 (-0.31) | 322 (-74.2%) |
| 2022-04-22 | 67.9 (1.95%) | 510 | 18 | 3 | 3 | 0.59% | 2.12 (0.07) | 1250 (154.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 66.6 (2.15%) | 492 | -101 | 0 | -74 | 0.0% | 2.05 (-0.42) | 491 (-29.31%) |
| 2022-04-08 | 65.2 (-1.51%) | 593 | 37 | 74 | 53 | 12.48% | 2.47 (0.16) | 694 (-83.4%) |
| 2022-04-01 | 66.2 (9.78%) | 556 | 65 | 21 | 15 | 3.78% | 2.31 (0.27) | 4185 (652.1%) |
| 2022-03-25 | 60.3 (2.55%) | 491 | 49 | 6 | 4 | 1.22% | 2.04 (0.2) | 556 (178.98%) |
| 2022-03-18 | 58.8 (4.07%) | 442 | 5 | 2 | 1 | 0.45% | 1.84 (0.02) | 199 (28.67%) |
| 2022-03-11 | 56.5 (-1.22%) | 437 | -12 | 1 | 1 | 0.23% | 1.82 (-0.05) | 155 (38.09%) |
| 2022-03-04 | 57.2 (0.35%) | 449 | 1 | 0 | -4 | 0.0% | 1.87 (0.01) | 112 (-41.99%) |
| 2022-02-25 | 57.0 (-1.21%) | 448 | 1 | 4 | 1 | 0.89% | 1.86 (0.0) | 193 (-4.27%) |
| 2022-02-18 | 57.7 (-0.17%) | 447 | -2 | 3 | -17 | 0.67% | 1.86 (-0.01) | 202 (-45.83%) |
| 2022-02-11 | 57.8 (0.87%) | 449 | -14 | 20 | 1 | 4.45% | 1.87 (-0.06) | 373 (87.92%) |
| 2022-01-26 | 57.3 (1.42%) | 463 | -53 | 19 | 0 | 4.1% | 1.93 (-0.22) | 198 (-72.17%) |
| 2022-01-21 | 56.5 (2.54%) | 516 | 28 | 19 | 13 | 3.68% | 2.15 (0.12) | 713 (134.19%) |
| 2022-01-14 | 55.1 (1.85%) | 488 | -35 | 6 | 2 | 1.23% | 2.03 (-0.15) | 304 (126.07%) |
| 2022-01-07 | 54.1 (0.19%) | 523 | -2 | 4 | 0 | 0.76% | 2.18 (-0.01) | 134 (8.47%) |
| 2021-12-30 | 54.0 (0.19%) | 525 | -13 | 4 | 0 | 0.76% | 2.19 (-0.05) | 124 (-51.26%) |
| 2021-12-24 | 53.9 (-0.19%) | 538 | -1 | 4 | 0 | 0.74% | 2.24 (0.0) | 254 (23.08%) |
| 2021-12-17 | 54.0 (0.19%) | 539 | -18 | 4 | 0 | 0.74% | 2.24 (-0.08) | 207 (-2.49%) |
| 2021-12-10 | 53.9 (0.19%) | 557 | 5 | 4 | 0 | 0.72% | 2.32 (0.02) | 212 (-29.14%) |
| 2021-12-03 | 53.8 (-0.74%) | 552 | -13 | 4 | 2 | 0.72% | 2.3 (-0.06) | 299 (17.8%) |
| 2021-11-26 | 54.2 (-0.18%) | 565 | -3 | 2 | -5 | 0.35% | 2.36 (-0.01) | 254 (-44.77%) |
| 2021-11-19 | 54.3 (23.69%) | 568 | 568 | 7 | 7 | 1.23% | 2.37 (0) | 460 (-58.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 43.9 (8.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1110 (212.21%) |
| 2021-11-06 | 40.65 (-20.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (42.25%) |
| 2021-10-30 | 51.0 (0.79%) | 0 | -528 | 0 | -52 | 0 | N/A (0) | 250 (-48.66%) |
| 2021-10-22 | 50.6 (-1.17%) | 528 | -23 | 52 | -3 | 9.85% | 2.21 (-0.09) | 486 (121.6%) |
| 2021-10-15 | 51.2 (-3.4%) | 551 | 1 | 55 | -16 | 9.98% | 2.3 (0.0) | 219 (-78.89%) |
| 2021-10-08 | 53.0 (6.32%) | 550 | 188 | 71 | 18 | 12.91% | 2.3 (0.79) | 1040 (232.61%) |
| 2021-10-01 | 49.85 (-0.89%) | 362 | -10 | 53 | 1 | 14.64% | 1.51 (-0.05) | 312 (3.2%) |
| 2021-09-24 | 50.3 (-0.2%) | 372 | 38 | 52 | 0 | 13.98% | 1.56 (0.16) | 303 (-66.39%) |
| 2021-09-17 | 50.4 (8.39%) | 334 | 9 | 52 | 52 | 15.57% | 1.4 (0.04) | 902 (133.48%) |
| 2021-09-10 | 46.5 (5.32%) | 325 | -16 | 0 | 0 | 0.0% | 1.36 (-0.07) | 386 (-0.95%) |
| 2021-09-03 | 44.15 (0.46%) | 341 | -12 | 0 | -2 | 0.0% | 1.43 (-0.05) | 390 (52.66%) |
| 2021-08-27 | 43.95 (0.0%) | 353 | -10 | 2 | -1 | 0.57% | 1.48 (-0.04) | 255 (-71.43%) |
| 2021-08-20 | 43.95 (5.14%) | 363 | 48 | 3 | 3 | 0.83% | 1.52 (0.2) | 894 (126.72%) |
| 2021-08-13 | 41.8 (2.83%) | 315 | 13 | 0 | 0 | 0.0% | 1.32 (0.06) | 394 (91.84%) |
| 2021-08-06 | 40.65 (-0.61%) | 302 | -13 | 0 | 0 | 0.0% | 1.26 (-0.06) | 205 (-15.81%) |
| 2021-07-30 | 40.9 (-0.12%) | 315 | 1 | 0 | 0 | 0.0% | 1.32 (0.01) | 244 (21.32%) |
| 2021-07-23 | 40.95 (-0.85%) | 314 | -4 | 0 | 0 | 0.0% | 1.31 (-0.02) | 201 (-18.04%) |
| 2021-07-16 | 41.3 (2.35%) | 318 | 5 | 0 | 0 | 0.0% | 1.33 (0.02) | 245 (-5.72%) |
| 2021-07-09 | 40.35 (0.37%) | 313 | -54 | 0 | 0 | 0.0% | 1.31 (-0.23) | 260 (114.57%) |
| 2021-07-02 | 40.2 (0.75%) | 367 | -8 | 0 | 0 | 0.0% | 1.54 (-0.03) | 121 (-23.98%) |
| 2021-06-25 | 39.9 (0.13%) | 375 | -8 | 0 | 0 | 0.0% | 1.57 (-0.03) | 159 (102.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 39.85 (0.13%) | 383 | -19 | 0 | 0 | 0.0% | 1.6 (-0.08) | 78 (-47.42%) |
| 2021-06-11 | 39.8 (-0.38%) | 402 | -25 | 0 | 0 | 0.0% | 1.68 (-0.11) | 150 (42.95%) |
| 2021-06-04 | 39.95 (0.76%) | 427 | -5 | 0 | 0 | 0.0% | 1.79 (-0.02) | 105 (-26.68%) |
| 2021-05-28 | 39.65 (0.38%) | 432 | 17 | 0 | 0 | 0.0% | 1.81 (0.07) | 143 (-28.21%) |
| 2021-05-21 | 39.5 (0.38%) | 415 | 1 | 0 | 0 | 0.0% | 1.74 (0.01) | 199 (-35.2%) |
| 2021-05-14 | 39.35 (-1.75%) | 414 | 11 | 0 | 0 | 0.0% | 1.73 (0.04) | 307 (96.38%) |
| 2021-05-07 | 40.05 (-0.12%) | 403 | 13 | 0 | 0 | 0.0% | 1.69 (0.06) | 156 (14.7%) |
| 2021-04-29 | 40.1 (0.5%) | 390 | 15 | 0 | 0 | 0.0% | 1.63 (0.06) | 136 (-21.63%) |
| 2021-04-23 | 39.9 (1.01%) | 375 | 5 | 0 | 0 | 0.0% | 1.57 (0.02) | 174 (15.98%) |
| 2021-04-16 | 39.5 (-0.13%) | 370 | 11 | 0 | 0 | 0.0% | 1.55 (0.05) | 150 (-51.92%) |
| 2021-04-09 | 39.55 (-0.63%) | 359 | 25 | 0 | -4 | 0.0% | 1.5 (0.1) | 312 (155.38%) |
| 2021-04-01 | 39.8 (0.0%) | 334 | -1 | 4 | 0 | 1.2% | 1.4 (0.0) | 122 (-57.61%) |
| 2021-03-26 | 39.8 (0.13%) | 335 | -34 | 4 | 0 | 1.19% | 1.4 (-0.14) | 288 (-25.92%) |
| 2021-03-19 | 39.75 (2.58%) | 369 | -119 | 4 | 0 | 1.08% | 1.54 (-0.5) | 390 (58.91%) |
| 2021-03-12 | 38.75 (1.97%) | 488 | -61 | 4 | 0 | 0.82% | 2.04 (-0.26) | 245 (118.56%) |
| 2021-03-05 | 38.0 (0.0%) | 549 | 0 | 4 | 0 | 0.73% | 2.3 (0.0) | 112 (-77.04%) |
| 2021-02-26 | 38.0 (-0.39%) | 549 | -6 | 4 | 0 | 0.73% | 2.3 (-0.02) | 489 (185.55%) |
| 2021-02-19 | 38.15 (-0.13%) | 555 | 1 | 4 | 0 | 0.72% | 2.32 (0.0) | 171 (-46.94%) |
| 2021-02-05 | 38.2 (1.87%) | 554 | -14 | 4 | 0 | 0.72% | 2.32 (-0.06) | 322 (69.11%) |
| 2021-01-29 | 37.5 (-0.79%) | 568 | 3 | 4 | 0 | 0.7% | 2.38 (0.02) | 190 (-5.73%) |
| 2021-01-22 | 37.8 (-0.79%) | 565 | -2 | 4 | 0 | 0.71% | 2.36 (-0.01) | 202 (5.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 38.1 (-0.52%) | 567 | 0 | 4 | 0 | 0.71% | 2.37 (0.0) | 192 (-2.47%) |
| 2021-01-08 | 38.3 (0.39%) | 567 | 18 | 4 | 0 | 0.71% | 2.37 (0.07) | 197 (-13.19%) |
| 2020-12-31 | 38.15 (0.13%) | 549 | 2 | 4 | 0 | 0.73% | 2.3 (0.01) | 227 (21.45%) |
| 2020-12-25 | 38.1 (-0.26%) | 547 | -21 | 4 | 0 | 0.73% | 2.29 (-0.09) | 186 (-9.35%) |
| 2020-12-18 | 38.2 (1.19%) | 568 | -18 | 4 | 0 | 0.7% | 2.38 (-0.07) | 206 (-63.06%) |
| 2020-12-11 | 37.75 (-5.15%) | 586 | -79 | 4 | -2 | 0.68% | 2.45 (-0.33) | 558 (-34.95%) |
| 2020-12-04 | 39.8 (0.76%) | 665 | 13 | 6 | 1 | 0.9% | 2.78 (0.05) | 858 (132.73%) |
| 2020-11-27 | 39.5 (0.77%) | 652 | -68 | 5 | 1 | 0.77% | 2.73 (-0.28) | 368 (-17.05%) |
| 2020-11-20 | 39.2 (2.48%) | 720 | 69 | 4 | 0 | 0.56% | 3.01 (0.29) | 444 (19.54%) |
| 2020-11-13 | 38.25 (1.59%) | 651 | 21 | 4 | 0 | 0.61% | 2.72 (0.08) | 371 (265.92%) |
| 2020-11-06 | 37.65 (0.4%) | 630 | 4 | 4 | 2 | 0.63% | 2.64 (0.02) | 101 (-54.7%) |
| 2020-10-30 | 37.5 (-0.13%) | 626 | 46 | 2 | 0 | 0.32% | 2.62 (0.19) | 224 (-19.44%) |
| 2020-10-23 | 37.55 (2.18%) | 580 | 33 | 2 | 0 | 0.34% | 2.43 (0.14) | 278 (-5.25%) |
| 2020-10-16 | 36.75 (-3.67%) | 547 | -2 | 2 | 0 | 0.37% | 2.29 (-0.01) | 293 (53.69%) |
