- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.3 (2.89%) | 926 | -2 | 1 | 0 | 0 | 0.11% | 1.91 (0.0) | 595 (111.03%) |
| 2026-06-02 | 45.0 (0.67%) | 928 | -1 | 1 | -10 | 0 | 0.11% | 1.91 (0.0) | 282 (-40.73%) |
| 2026-06-01 | 44.7 (1.02%) | 929 | 3 | 11 | 0 | 0 | 1.18% | 1.91 (0.0) | 476 (184.65%) |
| 2026-05-29 | 44.25 (0.0%) | 926 | -6 | 11 | 0 | 0 | 1.19% | 1.91 (-0.01) | 167 (-52.04%) |
| 2026-05-28 | 44.25 (0.45%) | 932 | 25 | 11 | 0 | 0 | 1.18% | 1.92 (0.05) | 349 (58.75%) |
| 2026-05-27 | 44.05 (-1.56%) | 907 | -2 | 11 | 0 | 0 | 1.21% | 1.87 (0.0) | 219 (1.86%) |
| 2026-05-26 | 44.75 (0.34%) | 909 | -1 | 11 | 0 | 0 | 1.21% | 1.87 (0.0) | 215 (-62.48%) |
| 2026-05-25 | 44.6 (-1.87%) | 910 | 1 | 11 | 0 | 0 | 1.21% | 1.87 (0.0) | 575 (131.89%) |
| 2026-05-22 | 45.45 (-0.11%) | 909 | 9 | 11 | 0 | 0 | 1.21% | 1.87 (0.02) | 248 (-63.82%) |
| 2026-05-21 | 45.5 (-0.55%) | 900 | 19 | 11 | 0 | 0 | 1.22% | 1.85 (0.03) | 685 (61.19%) |
| 2026-05-20 | 45.75 (-0.76%) | 881 | -20 | 11 | 0 | 0 | 1.25% | 1.82 (-0.04) | 425 (230.57%) |
| 2026-05-19 | 46.1 (-0.43%) | 901 | -2 | 11 | 0 | 0 | 1.22% | 1.86 (0.0) | 128 (-58.0%) |
| 2026-05-18 | 46.3 (0.22%) | 903 | -9 | 11 | 0 | 0 | 1.22% | 1.86 (-0.02) | 306 (-63.45%) |
| 2026-05-15 | 46.2 (-3.85%) | 912 | 54 | 11 | 0 | 0 | 1.21% | 1.88 (0.11) | 838 (220.12%) |
| 2026-05-14 | 48.05 (0.1%) | 858 | 1 | 11 | 0 | 0 | 1.28% | 1.77 (0.0) | 261 (10.1%) |
| 2026-05-13 | 48.0 (-0.72%) | 857 | -167 | 11 | 0 | 0 | 1.28% | 1.77 (-0.34) | 237 (-34.66%) |
| 2026-05-12 | 48.35 (-0.72%) | 1024 | 6 | 11 | 0 | 0 | 1.07% | 2.11 (0.01) | 364 (17.85%) |
| 2026-05-11 | 48.7 (-0.31%) | 1018 | 4 | 11 | 0 | 0 | 1.08% | 2.1 (0.01) | 308 (7.94%) |
| 2026-05-08 | 48.85 (-0.41%) | 1014 | 20 | 11 | 0 | 0 | 1.08% | 2.09 (0.04) | 286 (-25.31%) |
| 2026-05-07 | 49.05 (-0.51%) | 994 | 2 | 11 | 0 | 0 | 1.11% | 2.05 (0.01) | 383 (47.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 49.3 (-1.2%) | 992 | -7 | 11 | 0 | 0 | 1.11% | 2.04 (-0.02) | 259 (123.52%) |
| 2026-05-05 | 49.9 (0.5%) | 999 | -10 | 11 | 0 | 0 | 1.1% | 2.06 (-0.02) | 116 (-57.69%) |
| 2026-05-04 | 49.65 (-0.6%) | 1009 | 7 | 11 | 0 | 0 | 1.09% | 2.08 (0.02) | 274 (33.64%) |
| 2026-04-30 | 49.95 (-1.28%) | 1002 | 29 | 11 | 0 | 0 | 1.1% | 2.06 (0.06) | 205 (1.7%) |
| 2026-04-29 | 50.6 (0.6%) | 973 | 3 | 11 | 0 | 0 | 1.13% | 2.0 (0.0) | 202 (-9.83%) |
| 2026-04-28 | 50.3 (0.4%) | 970 | -3 | 11 | 0 | 0 | 1.13% | 2.0 (0.0) | 224 (-44.42%) |
| 2026-04-27 | 50.1 (-1.38%) | 973 | 17 | 11 | 10 | 0 | 1.13% | 2.0 (0.03) | 403 (127.15%) |
| 2026-04-24 | 50.8 (-0.39%) | 956 | 2 | 1 | 0 | 0 | 0.1% | 1.97 (0.0) | 177 (-60.8%) |
| 2026-04-23 | 51.0 (-1.54%) | 954 | 14 | 1 | 0 | 0 | 0.1% | 1.97 (0.03) | 452 (93.32%) |
| 2026-04-22 | 51.8 (-0.58%) | 940 | 14 | 1 | 0 | 0 | 0.11% | 1.94 (0.03) | 234 (8.68%) |
| 2026-04-21 | 52.1 (0.97%) | 926 | -2 | 1 | 0 | 0 | 0.11% | 1.91 (0.0) | 215 (-39.33%) |
| 2026-04-20 | 51.6 (-2.27%) | 928 | 14 | 1 | 0 | 0 | 0.11% | 1.91 (0.03) | 355 (34.5%) |
| 2026-04-17 | 52.8 (-0.94%) | 914 | -3 | 1 | 0 | 0 | 0.11% | 1.88 (-0.01) | 264 (15.36%) |
| 2026-04-16 | 53.3 (0.0%) | 917 | -10 | 1 | 0 | 0 | 0.11% | 1.89 (-0.02) | 228 (48.84%) |
| 2026-04-15 | 53.3 (1.14%) | 927 | -5 | 1 | 0 | 0 | 0.11% | 1.91 (-0.01) | 153 (-31.95%) |
| 2026-04-14 | 52.7 (0.38%) | 932 | -1 | 1 | 0 | 0 | 0.11% | 1.92 (0.0) | 226 (68.87%) |
| 2026-04-13 | 52.5 (0.19%) | 933 | -1 | 1 | 0 | 0 | 0.11% | 1.92 (0.0) | 133 (-45.25%) |
| 2026-04-10 | 52.4 (-1.13%) | 934 | 3 | 1 | 0 | 0 | 0.11% | 1.92 (0.0) | 244 (-25.65%) |
| 2026-04-09 | 53.0 (-1.85%) | 931 | 22 | 1 | 0 | 0 | 0.11% | 1.92 (0.05) | 328 (145.6%) |
| 2026-04-08 | 54.0 (0.93%) | 909 | -3 | 1 | 0 | 0 | 0.11% | 1.87 (-0.01) | 133 (38.33%) |
| 2026-04-07 | 53.5 (0.0%) | 912 | -4 | 1 | 0 | 0 | 0.11% | 1.88 (-0.01) | 96 (-30.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 53.5 (-0.93%) | 916 | 3 | 1 | -1 | 0 | 0.11% | 1.89 (0.01) | 138 (5.28%) |
| 2026-04-01 | 54.0 (1.89%) | 913 | -3 | 2 | 1 | 0 | 0.22% | 1.88 (-0.01) | 131 (-32.87%) |
| 2026-03-31 | 53.0 (-0.93%) | 916 | -3 | 1 | 0 | 0 | 0.11% | 1.89 (0.0) | 196 (49.31%) |
| 2026-03-30 | 53.5 (-1.29%) | 919 | 0 | 1 | 0 | 0 | 0.11% | 1.89 (0.0) | 131 (-7.18%) |
| 2026-03-27 | 54.2 (0.18%) | 919 | -1 | 1 | 1 | 0 | 0.11% | 1.89 (-0.01) | 141 (-27.96%) |
| 2026-03-26 | 54.1 (0.0%) | 920 | -10 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 196 (63.85%) |
| 2026-03-25 | 54.1 (1.12%) | 930 | -12 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 119 (-47.36%) |
| 2026-03-24 | 53.5 (-0.74%) | 942 | -9 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 227 (-34.1%) |
| 2026-03-23 | 53.9 (-4.43%) | 951 | -40 | 0 | 0 | 0 | 0.0% | 1.96 (-0.08) | 345 (-23.27%) |
| 2026-03-20 | 56.4 (4.06%) | 991 | -27 | 0 | -5 | 0 | 0.0% | 2.04 (-0.06) | 450 (117.45%) |
| 2026-03-19 | 54.2 (-1.28%) | 1018 | -2 | 5 | -34 | 0 | 0.49% | 2.1 (0.0) | 207 (14.77%) |
| 2026-03-18 | 54.9 (-0.36%) | 1020 | 36 | 39 | 0 | 0 | 3.82% | 2.1 (0.07) | 180 (-30.46%) |
| 2026-03-17 | 55.1 (0.55%) | 984 | 10 | 39 | 0 | 0 | 3.96% | 2.03 (0.02) | 259 (-27.78%) |
| 2026-03-16 | 54.8 (1.48%) | 974 | 1 | 39 | 0 | 0 | 4.0% | 2.01 (0.01) | 359 (18.94%) |
| 2026-03-13 | 54.0 (0.75%) | 973 | 3 | 39 | 0 | 0 | 4.01% | 2.0 (0.0) | 302 (15.77%) |
| 2026-03-12 | 53.6 (-0.56%) | 970 | 20 | 39 | 0 | 0 | 4.02% | 2.0 (0.04) | 261 (-13.88%) |
| 2026-03-11 | 53.9 (1.32%) | 950 | 11 | 39 | 0 | 0 | 4.11% | 1.96 (0.03) | 303 (10.75%) |
| 2026-03-10 | 53.2 (-0.37%) | 939 | 20 | 39 | 0 | 0 | 4.15% | 1.93 (0.04) | 273 (-37.04%) |
| 2026-03-09 | 53.4 (-2.73%) | 919 | -14 | 39 | 0 | 0 | 4.24% | 1.89 (-0.03) | 434 (187.52%) |
| 2026-03-06 | 54.9 (0.55%) | 933 | -21 | 39 | 0 | 0 | 4.18% | 1.92 (-0.05) | 151 (-25.38%) |
| 2026-03-05 | 54.6 (1.49%) | 954 | 4 | 39 | 0 | 0 | 4.09% | 1.97 (0.01) | 202 (-39.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 53.8 (-1.82%) | 950 | 21 | 39 | 0 | 0 | 4.11% | 1.96 (0.05) | 336 (2.57%) |
| 2026-03-03 | 54.8 (-1.44%) | 929 | -12 | 39 | 4 | 0 | 4.2% | 1.91 (-0.03) | 328 (-55.1%) |
| 2026-03-02 | 55.6 (-2.11%) | 941 | 45 | 35 | 29 | 0 | 3.72% | 1.94 (0.09) | 731 (16.99%) |
| 2026-02-26 | 56.8 (-3.89%) | 896 | -107 | 6 | 4 | 0 | 0.67% | 1.85 (-0.22) | 625 (93.41%) |
| 2026-02-25 | 59.1 (0.0%) | 1003 | 35 | 2 | 0 | 0 | 0.2% | 2.07 (0.08) | 323 (83.29%) |
| 2026-02-24 | 59.1 (0.34%) | 968 | 35 | 2 | 0 | 0 | 0.21% | 1.99 (0.07) | 176 (-41.75%) |
| 2026-02-23 | 58.9 (3.51%) | 933 | -7 | 2 | 0 | 0 | 0.21% | 1.92 (-0.02) | 302 (39.22%) |
| 2026-02-11 | 56.9 (0.18%) | 940 | 4 | 2 | 0 | 0 | 0.21% | 1.94 (0.01) | 217 (-47.18%) |
| 2026-02-10 | 56.8 (0.0%) | 936 | 8 | 2 | -4 | 0 | 0.21% | 1.93 (0.02) | 411 (-46.3%) |
| 2026-02-09 | 56.8 (-2.91%) | 928 | 16 | 6 | 4 | 0 | 0.65% | 1.91 (0.03) | 766 (59.1%) |
| 2026-02-06 | 58.5 (-3.15%) | 912 | 30 | 2 | -1 | 0 | 0.22% | 1.88 (0.06) | 481 (142.4%) |
| 2026-02-05 | 60.4 (-0.66%) | 882 | 2 | 3 | 0 | 0 | 0.34% | 1.82 (0.01) | 198 (57.59%) |
| 2026-02-04 | 60.8 (1.5%) | 880 | -4 | 3 | 1 | 0 | 0.34% | 1.81 (-0.01) | 126 (-33.9%) |
| 2026-02-03 | 59.9 (0.17%) | 884 | 4 | 2 | 1 | 0 | 0.23% | 1.82 (0.01) | 190 (-50.26%) |
| 2026-02-02 | 59.8 (-1.97%) | 880 | -15 | 1 | 0 | 0 | 0.11% | 1.81 (-0.03) | 383 (96.18%) |
| 2026-01-30 | 61.0 (-0.33%) | 895 | -2 | 1 | 0 | 0 | 0.11% | 1.84 (-0.01) | 195 (5.88%) |
| 2026-01-29 | 61.2 (0.33%) | 897 | 2 | 1 | 0 | 0 | 0.11% | 1.85 (0.01) | 184 (-36.42%) |
| 2026-01-28 | 61.0 (-1.13%) | 895 | 11 | 1 | 0 | 0 | 0.11% | 1.84 (0.02) | 290 (55.73%) |
| 2026-01-27 | 61.7 (-1.44%) | 884 | -1 | 1 | -1 | 0 | 0.11% | 1.82 (0.0) | 186 (22.54%) |
| 2026-01-26 | 62.6 (0.0%) | 885 | 1 | 2 | 0 | 0 | 0.23% | 1.82 (0.0) | 152 (15.77%) |
| 2026-01-23 | 62.6 (-0.16%) | 884 | -14 | 2 | 0 | 0 | 0.23% | 1.82 (-0.03) | 131 (-33.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 62.7 (1.79%) | 898 | -43 | 2 | 0 | 0 | 0.22% | 1.85 (-0.09) | 197 (-30.16%) |
| 2026-01-21 | 61.6 (-0.32%) | 941 | 8 | 2 | -1 | 0 | 0.21% | 1.94 (0.02) | 283 (89.18%) |
| 2026-01-20 | 61.8 (0.49%) | 933 | -1 | 3 | 0 | 0 | 0.32% | 1.92 (0.0) | 149 (-57.75%) |
| 2026-01-19 | 61.5 (-0.49%) | 934 | 3 | 3 | 0 | 0 | 0.32% | 1.92 (0.0) | 354 (49.97%) |
| 2026-01-16 | 61.8 (-1.44%) | 931 | 55 | 3 | -1 | 0 | 0.32% | 1.92 (0.12) | 236 (-32.51%) |
| 2026-01-15 | 62.7 (0.48%) | 876 | -18 | 4 | 0 | 0 | 0.46% | 1.8 (-0.04) | 349 (80.16%) |
| 2026-01-14 | 62.4 (2.3%) | 894 | 7 | 4 | 0 | 0 | 0.45% | 1.84 (0.01) | 194 (-6.65%) |
| 2026-01-13 | 61.0 (-1.29%) | 887 | -1 | 4 | 0 | 0 | 0.45% | 1.83 (0.0) | 208 (-2.87%) |
| 2026-01-12 | 61.8 (0.16%) | 888 | -12 | 4 | 0 | 0 | 0.45% | 1.83 (-0.02) | 214 (-11.43%) |
| 2026-01-09 | 61.7 (-0.8%) | 900 | 12 | 4 | -1 | 0 | 0.44% | 1.85 (0.02) | 241 (107.76%) |
| 2026-01-08 | 62.2 (-0.64%) | 888 | 2 | 5 | 0 | 0 | 0.56% | 1.83 (0.0) | 116 (-44.47%) |
| 2026-01-07 | 62.6 (-0.32%) | 886 | 18 | 5 | 0 | 0 | 0.56% | 1.83 (0.04) | 209 (5.11%) |
| 2026-01-06 | 62.8 (-0.32%) | 868 | -31 | 5 | 0 | 0 | 0.58% | 1.79 (-0.06) | 199 (-36.51%) |
| 2026-01-05 | 63.0 (-3.08%) | 899 | 2 | 5 | 0 | 0 | 0.56% | 1.85 (0.0) | 314 (128.03%) |
| 2026-01-02 | 65.0 (0.15%) | 897 | -11 | 5 | 0 | 0 | 0.56% | 1.85 (-0.02) | 137 (8.45%) |
| 2025-12-31 | 64.9 (-0.61%) | 908 | 0 | 5 | -1 | 0 | 0.55% | 1.87 (0.0) | 127 (59.08%) |
| 2025-12-30 | 65.3 (-0.76%) | 908 | -96 | 6 | -1 | 1 | 0.66% | 1.87 (-0.2) | 79 (-52.45%) |
| 2025-12-29 | 65.8 (0.15%) | 1004 | -218 | 7 | 0 | 0 | 0.7% | 2.07 (-0.45) | 167 (-40.16%) |
| 2025-12-26 | 65.7 (0.92%) | 1222 | -20 | 7 | 0 | 0 | 0.57% | 2.52 (-0.04) | 280 (-14.23%) |
| 2025-12-24 | 65.1 (2.36%) | 1242 | -11 | 7 | 2 | 0 | 0.56% | 2.56 (-0.02) | 327 (279.52%) |
| 2025-12-23 | 63.6 (1.11%) | 1253 | -3 | 5 | 0 | 0 | 0.4% | 2.58 (-0.01) | 86 (-68.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 62.9 (1.45%) | 1256 | -2 | 5 | 1 | 0 | 0.4% | 2.59 (0.0) | 271 (-20.63%) |
| 2025-12-19 | 62.0 (2.31%) | 1258 | -9 | 4 | 0 | 0 | 0.32% | 2.59 (-0.02) | 342 (3.19%) |
| 2025-12-18 | 60.6 (-1.94%) | 1267 | 20 | 4 | 1 | 0 | 0.32% | 2.61 (0.04) | 332 (16.31%) |
| 2025-12-17 | 61.8 (-0.8%) | 1247 | 2 | 3 | 0 | 0 | 0.24% | 2.57 (0.0) | 285 (-0.83%) |
| 2025-12-16 | 62.3 (-1.27%) | 1245 | 5 | 3 | 0 | 0 | 0.24% | 2.57 (0.02) | 287 (168.39%) |
| 2025-12-15 | 63.1 (-0.16%) | 1240 | -1 | 3 | 0 | 0 | 0.24% | 2.55 (-0.01) | 107 (-30.49%) |
| 2025-12-12 | 63.2 (0.32%) | 1241 | 1 | 3 | 0 | 0 | 0.24% | 2.56 (0.01) | 154 (33.06%) |
| 2025-12-11 | 63.0 (-1.1%) | 1240 | 0 | 3 | 0 | 0 | 0.24% | 2.55 (0.0) | 115 (-23.08%) |
| 2025-12-10 | 63.7 (0.16%) | 1240 | 0 | 3 | -1 | 0 | 0.24% | 2.55 (0.0) | 150 (24.49%) |
| 2025-12-09 | 63.6 (-0.47%) | 1240 | 5 | 4 | 0 | 0 | 0.32% | 2.55 (0.01) | 121 (-6.73%) |
| 2025-12-08 | 63.9 (-0.16%) | 1235 | -5 | 4 | 0 | 0 | 0.32% | 2.54 (-0.01) | 129 (7.56%) |
| 2025-12-05 | 64.0 (0.63%) | 1240 | -2 | 4 | 0 | 0 | 0.32% | 2.55 (-0.01) | 120 (18.08%) |
| 2025-12-04 | 63.6 (-1.24%) | 1242 | -10 | 4 | 0 | 0 | 0.32% | 2.56 (-0.02) | 102 (-5.94%) |
| 2025-12-03 | 64.4 (-0.16%) | 1252 | 10 | 4 | 0 | 0 | 0.32% | 2.58 (0.02) | 108 (31.38%) |
| 2025-12-02 | 64.5 (-0.62%) | 1242 | 5 | 4 | 0 | 0 | 0.32% | 2.56 (0.01) | 82 (-51.49%) |
| 2025-12-01 | 64.9 (-1.37%) | 1237 | -7 | 4 | 0 | 0 | 0.32% | 2.55 (-0.01) | 170 (-18.04%) |
| 2025-11-28 | 65.8 (0.92%) | 1244 | 6 | 4 | 0 | 0 | 0.32% | 2.56 (0.01) | 208 (-25.1%) |
| 2025-11-27 | 65.2 (3.66%) | 1238 | 17 | 4 | -4 | 0 | 0.32% | 2.55 (0.03) | 277 (22.41%) |
| 2025-11-26 | 62.9 (2.61%) | 1221 | -3 | 8 | 0 | 0 | 0.66% | 2.52 (0.0) | 226 (142.38%) |
| 2025-11-25 | 61.3 (-0.65%) | 1224 | 9 | 8 | 0 | 0 | 0.65% | 2.52 (0.02) | 93 (-20.02%) |
| 2025-11-24 | 61.7 (2.15%) | 1215 | -11 | 8 | 0 | 0 | 0.66% | 2.5 (-0.03) | 117 (-13.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 60.4 (-1.15%) | 1226 | -2 | 8 | -4 | 0 | 0.65% | 2.53 (0.0) | 134 (19.61%) |
| 2025-11-20 | 61.1 (0.16%) | 1228 | 0 | 12 | 0 | 0 | 0.98% | 2.53 (0.0) | 112 (-44.92%) |
| 2025-11-19 | 61.0 (-1.13%) | 1228 | -2 | 12 | -2 | 0 | 0.98% | 2.53 (0.0) | 204 (-22.64%) |
| 2025-11-18 | 61.7 (-1.44%) | 1230 | 2 | 14 | 1 | 0 | 1.14% | 2.53 (0.0) | 264 (41.25%) |
| 2025-11-17 | 62.6 (-0.32%) | 1228 | -2 | 13 | 5 | 0 | 1.06% | 2.53 (0.0) | 187 (37.46%) |
| 2025-11-14 | 62.8 (-1.57%) | 1230 | 9 | 8 | 0 | 0 | 0.65% | 2.53 (0.01) | 136 (-8.89%) |
| 2025-11-13 | 63.8 (0.79%) | 1221 | -2 | 8 | 0 | 0 | 0.66% | 2.52 (0.0) | 149 (-31.72%) |
| 2025-11-12 | 63.3 (0.64%) | 1223 | -4 | 8 | 0 | 0 | 0.65% | 2.52 (-0.01) | 219 (59.66%) |
| 2025-11-11 | 62.9 (0.48%) | 1227 | -2 | 8 | 0 | 0 | 0.65% | 2.53 (0.0) | 137 (-36.05%) |
| 2025-11-10 | 62.6 (-2.03%) | 1229 | 3 | 8 | 0 | 0 | 0.65% | 2.53 (0.0) | 214 (-21.83%) |
| 2025-11-07 | 63.9 (-1.69%) | 1226 | 5 | 8 | -2 | 0 | 0.65% | 2.53 (0.01) | 274 (-44.63%) |
| 2025-11-06 | 65.0 (-1.07%) | 1221 | -46 | 10 | -4 | 0 | 0.82% | 2.52 (-0.09) | 495 (-37.05%) |
| 2025-11-05 | 65.7 (6.14%) | 1267 | -7 | 14 | 2 | 0 | 1.1% | 2.61 (-0.01) | 787 (393.7%) |
| 2025-11-04 | 61.9 (-0.16%) | 1274 | -1 | 12 | 0 | 0 | 0.94% | 2.62 (-0.01) | 159 (-26.32%) |
| 2025-11-03 | 62.0 (-0.32%) | 1275 | 7 | 12 | -1 | 0 | 0.94% | 2.63 (0.02) | 216 (48.62%) |
| 2025-10-31 | 62.2 (-0.48%) | 1268 | -5 | 13 | 0 | 0 | 1.03% | 2.61 (-0.01) | 145 (5.55%) |
| 2025-10-30 | 62.5 (0.0%) | 1273 | -1 | 13 | 0 | 0 | 1.02% | 2.62 (0.0) | 138 (-29.4%) |
| 2025-10-29 | 62.5 (-1.73%) | 1274 | 10 | 13 | 0 | 0 | 1.02% | 2.62 (0.02) | 195 (-0.32%) |
| 2025-10-28 | 63.6 (-0.47%) | 1264 | -16 | 13 | -5 | 5 | 1.03% | 2.6 (-0.04) | 196 (-11.24%) |
| 2025-10-27 | 63.9 (0.95%) | 1280 | -1 | 18 | 0 | 0 | 1.41% | 2.64 (0.0) | 221 (61.89%) |
| 2025-10-23 | 63.3 (0.16%) | 1281 | 1 | 18 | -35 | 9 | 1.41% | 2.64 (0.0) | 136 (-34.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 63.2 (0.96%) | 1280 | -4 | 53 | 0 | 0 | 4.14% | 2.64 (-0.01) | 207 (-15.6%) |
| 2025-10-21 | 62.6 (0.0%) | 1284 | -4 | 53 | -6 | 2 | 4.13% | 2.65 (0.0) | 245 (-70.79%) |
| 2025-10-20 | 62.6 (-0.32%) | 1288 | -76 | 59 | -2 | 3 | 4.58% | 2.65 (-0.16) | 840 (34.42%) |
| 2025-10-17 | 62.8 (-2.79%) | 1364 | -7 | 61 | 1 | 0 | 4.47% | 2.81 (-0.01) | 624 (-5.41%) |
| 2025-10-16 | 64.6 (0.16%) | 1371 | 9 | 60 | 0 | 0 | 4.38% | 2.82 (0.01) | 660 (85.72%) |
| 2025-10-15 | 64.5 (-0.77%) | 1362 | 16 | 60 | -7 | 0 | 4.41% | 2.81 (0.04) | 355 (-39.5%) |
| 2025-10-14 | 65.0 (0.15%) | 1346 | 1 | 67 | -10 | 0 | 4.98% | 2.77 (0.0) | 588 (60.17%) |
| 2025-10-13 | 64.9 (-1.67%) | 1345 | 12 | 77 | 0 | 1 | 5.72% | 2.77 (0.02) | 367 (-52.27%) |
| 2025-10-09 | 66.0 (-2.8%) | 1333 | 49 | 77 | -5 | 4 | 5.78% | 2.75 (0.1) | 769 (62.92%) |
| 2025-10-08 | 67.9 (-2.3%) | 1284 | 19 | 82 | 4 | 1 | 6.39% | 2.65 (0.04) | 472 (-31.09%) |
| 2025-10-07 | 69.5 (-2.11%) | 1265 | 24 | 78 | 1 | 0 | 6.17% | 2.61 (0.05) | 685 (20.55%) |
| 2025-10-03 | 71.0 (-1.11%) | 1241 | 18 | 77 | -2 | 0 | 6.2% | 2.56 (0.04) | 568 (514.85%) |
| 2025-10-02 | 71.8 (0.14%) | 1223 | 4 | 79 | 0 | 0 | 6.46% | 2.52 (-0.64) | 92 (-32.48%) |
| 2025-10-01 | 71.7 (-0.97%) | 1219 | 11 | 79 | 0 | 0 | 6.48% | 3.16 (0.03) | 136 (-13.87%) |
| 2025-09-30 | 72.4 (-0.28%) | 1208 | 0 | 79 | 0 | 0 | 6.54% | 3.13 (0.0) | 158 (5.46%) |
| 2025-09-26 | 72.6 (-0.27%) | 1208 | 0 | 79 | 0 | 0 | 6.54% | 3.13 (0.0) | 150 (-7.04%) |
| 2025-09-25 | 72.8 (-0.27%) | 1208 | -2 | 79 | 1 | 0 | 6.54% | 3.13 (-0.01) | 162 (12.55%) |
| 2025-09-24 | 73.0 (-0.27%) | 1210 | 21 | 78 | 0 | 0 | 6.45% | 3.14 (0.05) | 144 (-32.25%) |
| 2025-09-23 | 73.2 (-0.95%) | 1189 | -5 | 78 | 0 | 0 | 6.56% | 3.09 (-0.01) | 212 (83.22%) |
| 2025-09-22 | 73.9 (-0.94%) | 1194 | -1 | 78 | 0 | 0 | 6.53% | 3.1 (0.0) | 116 (-79.32%) |
| 2025-09-19 | 74.6 (-1.58%) | 1195 | -66 | 78 | 21 | 0 | 6.53% | 3.1 (-0.17) | 561 (174.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 75.8 (-1.43%) | 1261 | -12 | 57 | 0 | 0 | 4.52% | 3.27 (-0.03) | 204 (-30.57%) |
| 2025-09-17 | 76.9 (1.05%) | 1273 | -14 | 57 | -1 | 1 | 4.48% | 3.3 (-0.04) | 294 (-39.54%) |
| 2025-09-16 | 76.1 (1.6%) | 1287 | 43 | 58 | 0 | 0 | 4.51% | 3.34 (0.11) | 487 (181.84%) |
| 2025-09-15 | 74.9 (1.49%) | 1244 | 5 | 58 | 0 | 0 | 4.66% | 3.23 (0.01) | 173 (-9.0%) |
| 2025-09-12 | 73.8 (1.37%) | 1239 | -5 | 58 | 0 | 0 | 4.68% | 3.22 (-0.06) | 190 (-30.67%) |
| 2025-09-11 | 72.8 (-2.8%) | 1244 | -5 | 58 | 0 | 0 | 4.66% | 3.28 (-0.01) | 274 (-36.86%) |
| 2025-09-10 | 74.9 (-1.96%) | 1249 | 21 | 58 | 0 | 0 | 4.64% | 3.29 (0.06) | 434 (33.72%) |
| 2025-09-09 | 76.4 (0.13%) | 1228 | 22 | 58 | 3 | 0 | 4.72% | 3.23 (0.05) | 325 (-43.74%) |
| 2025-09-08 | 76.3 (-6.38%) | 1206 | 10 | 55 | -8 | 0 | 4.56% | 3.18 (0.03) | 577 (-76.74%) |
| 2025-09-05 | 81.5 (3.69%) | 1196 | -118 | 63 | 7 | 0 | 5.27% | 3.15 (-0.31) | 2484 (75.17%) |
| 2025-09-04 | 78.6 (9.93%) | 1314 | 113 | 56 | -48 | 6 | 4.26% | 3.46 (0.3) | 1418 (573.63%) |
| 2025-09-03 | 71.5 (2.0%) | 1201 | -7 | 104 | 0 | 0 | 8.66% | 3.16 (-0.02) | 210 (24.69%) |
| 2025-09-02 | 70.1 (0.0%) | 1208 | -8 | 104 | -24 | 28 | 8.61% | 3.18 (-0.02) | 168 (-61.44%) |
| 2025-09-01 | 70.1 (-1.68%) | 1216 | 4 | 128 | 0 | 0 | 10.53% | 3.2 (0.01) | 437 (88.1%) |
| 2025-08-29 | 71.3 (0.0%) | 1212 | 24 | 128 | -5 | 0 | 10.56% | 3.19 (0.06) | 232 (-14.99%) |
| 2025-08-28 | 71.3 (0.14%) | 1188 | 3 | 133 | 0 | 0 | 11.2% | 3.13 (0.01) | 273 (-1.17%) |
| 2025-08-27 | 71.2 (-1.11%) | 1185 | 3 | 133 | 36 | 0 | 11.22% | 3.12 (0.01) | 277 (82.03%) |
| 2025-08-26 | 72.0 (-0.41%) | 1182 | 6 | 97 | -2 | 0 | 8.21% | 3.11 (0.01) | 152 (-18.35%) |
| 2025-08-25 | 72.3 (0.28%) | 1176 | 0 | 99 | -1 | 1 | 8.42% | 3.1 (0.0) | 186 (-25.18%) |
| 2025-08-22 | 72.1 (0.28%) | 1176 | 0 | 100 | -9 | 4 | 8.5% | 3.1 (0.0) | 249 (142.68%) |
| 2025-08-21 | 71.9 (0.0%) | 1176 | -4 | 109 | -4 | 3 | 9.27% | 3.1 (-0.01) | 102 (-47.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 71.9 (-0.14%) | 1180 | -8 | 113 | 0 | 0 | 9.58% | 3.11 (-0.02) | 196 (-25.25%) |
| 2025-08-19 | 72.0 (-0.28%) | 1188 | 1 | 113 | -7 | 7 | 9.51% | 3.13 (0.01) | 262 (-44.82%) |
| 2025-08-18 | 72.2 (-1.1%) | 1187 | 36 | 120 | -7 | 3 | 10.11% | 3.12 (0.09) | 475 (177.36%) |
| 2025-08-15 | 73.0 (-1.08%) | 1151 | 17 | 127 | -9 | 9 | 11.03% | 3.03 (0.04) | 171 (-31.84%) |
| 2025-08-14 | 73.8 (-1.07%) | 1134 | 10 | 136 | 0 | 0 | 11.99% | 2.99 (-0.4) | 251 (1.6%) |
| 2025-08-13 | 74.6 (0.0%) | 1124 | 0 | 136 | -25 | 25 | 12.1% | 3.39 (0.0) | 247 (-25.84%) |
| 2025-08-12 | 74.6 (-0.4%) | 1124 | 3 | 161 | -19 | 19 | 14.32% | 3.39 (0.01) | 334 (42.3%) |
| 2025-08-11 | 74.9 (-0.79%) | 1121 | 12 | 180 | -54 | 53 | 16.06% | 3.38 (0.04) | 234 (-21.78%) |
| 2025-08-08 | 75.5 (-1.82%) | 1109 | 16 | 234 | -31 | 31 | 21.1% | 3.34 (0.05) | 300 (-23.32%) |
| 2025-08-07 | 76.9 (0.26%) | 1093 | -8 | 265 | 9 | 0 | 24.25% | 3.29 (-0.03) | 391 (-16.58%) |
| 2025-08-06 | 76.7 (3.65%) | 1101 | 1 | 256 | 35 | 0 | 23.25% | 3.32 (0.0) | 469 (158.07%) |
| 2025-08-05 | 74.0 (0.0%) | 1100 | 24 | 221 | 22 | 0 | 20.09% | 3.32 (0.08) | 181 (-58.94%) |
| 2025-08-04 | 74.0 (1.51%) | 1076 | -22 | 199 | 90 | 0 | 18.49% | 3.24 (-0.07) | 442 (81.08%) |
| 2025-08-01 | 72.9 (0.55%) | 1098 | -3 | 109 | 1 | 0 | 9.93% | 3.31 (-0.01) | 244 (-46.63%) |
| 2025-07-31 | 72.5 (-1.49%) | 1101 | 27 | 108 | 4 | 0 | 9.81% | 3.32 (0.08) | 458 (158.68%) |
| 2025-07-30 | 73.6 (0.55%) | 1074 | 4 | 104 | -12 | 14 | 9.68% | 3.24 (0.01) | 177 (-73.66%) |
| 2025-07-29 | 73.2 (-3.43%) | 1070 | 28 | 116 | 21 | 0 | 10.84% | 3.23 (0.09) | 672 (23.76%) |
| 2025-07-28 | 75.8 (-2.57%) | 1042 | 1 | 95 | -3 | 0 | 9.12% | 3.14 (0.0) | 543 (184.44%) |
| 2025-07-25 | 77.8 (0.39%) | 1041 | 8 | 98 | 1 | 0 | 9.41% | 3.14 (0.03) | 191 (-49.24%) |
| 2025-07-24 | 77.5 (-0.13%) | 1033 | -1 | 97 | 3 | 0 | 9.39% | 3.11 (-0.01) | 376 (-20.94%) |
| 2025-07-23 | 77.6 (-0.77%) | 1034 | -13 | 94 | -2 | 0 | 9.09% | 3.12 (-0.04) | 475 (-33.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 78.2 (-2.49%) | 1047 | -20 | 96 | 44 | 0 | 9.17% | 3.16 (-0.06) | 710 (-38.27%) |
| 2025-07-21 | 80.2 (-30.86%) | 1067 | -39 | 52 | 52 | 0 | 4.87% | 3.22 (-0.11) | 1151 (-16.91%) |
| 2025-07-18 | 116.0 (2.2%) | 1106 | -67 | 0 | 0 | 0 | 0.0% | 3.33 (-0.21) | 1385 (54.76%) |
| 2025-07-17 | 113.5 (-1.3%) | 1173 | -109 | 0 | 0 | 0 | 0.0% | 3.54 (-0.32) | 895 (31.94%) |
| 2025-07-16 | 115.0 (-0.86%) | 1282 | 12 | 0 | 0 | 0 | 0.0% | 3.86 (0.03) | 678 (-2.64%) |
| 2025-07-15 | 116.0 (-3.33%) | 1270 | 40 | 0 | -1 | 0 | 0.0% | 3.83 (0.12) | 696 (64.06%) |
| 2025-07-14 | 120.0 (-2.04%) | 1230 | 32 | 1 | 0 | 0 | 0.08% | 3.71 (0.09) | 424 (-47.71%) |
| 2025-07-11 | 122.5 (2.51%) | 1198 | -3 | 1 | 0 | 0 | 0.08% | 3.62 (-0.01) | 812 (183.08%) |
| 2025-07-10 | 119.5 (0.0%) | 1201 | 29 | 1 | 0 | 0 | 0.08% | 3.63 (0.09) | 286 (86.21%) |
| 2025-07-09 | 119.5 (0.0%) | 1172 | -4 | 1 | -1 | 1 | 0.09% | 3.54 (-0.01) | 154 (-26.65%) |
| 2025-07-08 | 119.5 (-0.42%) | 1176 | -13 | 2 | 0 | 0 | 0.17% | 3.55 (-0.04) | 210 (-15.92%) |
| 2025-07-07 | 120.0 (-0.83%) | 1189 | -74 | 2 | -3 | 0 | 0.17% | 3.59 (-0.22) | 249 (10.21%) |
| 2025-07-04 | 121.0 (0.41%) | 1263 | -6 | 5 | 0 | 0 | 0.4% | 3.81 (-0.02) | 226 (-0.08%) |
| 2025-07-03 | 120.5 (-1.23%) | 1269 | 11 | 5 | 0 | 0 | 0.39% | 3.83 (0.03) | 226 (-27.0%) |
| 2025-07-02 | 122.0 (1.67%) | 1258 | -3 | 5 | 0 | 0 | 0.4% | 3.8 (-0.01) | 310 (7.74%) |
| 2025-07-01 | 120.0 (2.56%) | 1261 | -27 | 5 | 0 | 0 | 0.4% | 3.81 (-0.08) | 288 (32.37%) |
| 2025-06-30 | 117.0 (-1.68%) | 1288 | 9 | 5 | 0 | 0 | 0.39% | 3.89 (0.03) | 217 (-49.88%) |
| 2025-06-27 | 119.0 (0.85%) | 1279 | -5 | 5 | -1 | 0 | 0.39% | 3.86 (-0.02) | 434 (50.58%) |
| 2025-06-26 | 118.0 (1.72%) | 1284 | -4 | 6 | -27 | 0 | 0.47% | 3.88 (-0.01) | 288 (177.35%) |
| 2025-06-25 | 116.0 (-0.43%) | 1288 | -6 | 33 | -1 | 3 | 2.56% | 3.89 (-0.02) | 104 (-55.9%) |
| 2025-06-24 | 116.5 (1.75%) | 1294 | -25 | 34 | -2 | 3 | 2.63% | 3.91 (-0.07) | 236 (35.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 114.5 (-1.72%) | 1319 | 12 | 36 | 0 | 0 | 2.73% | 3.98 (0.03) | 174 (-75.76%) |
| 2025-06-20 | 116.5 (4.02%) | 1307 | 48 | 36 | 23 | 3 | 2.75% | 3.95 (0.15) | 720 (182.4%) |
| 2025-06-19 | 112.0 (-1.75%) | 1259 | 3 | 13 | 0 | 0 | 1.03% | 3.8 (0.01) | 254 (177.86%) |
| 2025-06-18 | 114.0 (-0.44%) | 1256 | -4 | 13 | 6 | 0 | 1.04% | 3.79 (-0.02) | 91 (-14.52%) |
| 2025-06-17 | 114.5 (0.44%) | 1260 | 10 | 7 | 0 | 0 | 0.56% | 3.81 (0.03) | 107 (-51.57%) |
| 2025-06-16 | 114.0 (-1.3%) | 1250 | -10 | 7 | 3 | 0 | 0.56% | 3.78 (-0.03) | 221 (-56.0%) |
| 2025-06-13 | 115.5 (-2.12%) | 1260 | 6 | 4 | 0 | 0 | 0.32% | 3.81 (0.01) | 503 (129.57%) |
| 2025-06-12 | 118.0 (1.29%) | 1254 | 2 | 4 | 0 | 0 | 0.32% | 3.8 (0.01) | 219 (9.07%) |
| 2025-06-11 | 116.5 (0.0%) | 1252 | -1 | 4 | 0 | 0 | 0.32% | 3.79 (-0.01) | 201 (-5.59%) |
| 2025-06-10 | 116.5 (2.19%) | 1253 | -24 | 4 | 0 | 0 | 0.32% | 3.8 (-0.07) | 213 (-42.18%) |
| 2025-06-09 | 114.0 (-2.98%) | 1277 | -59 | 4 | 0 | 0 | 0.31% | 3.87 (-0.18) | 368 (281.11%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.3 (4.63%) | 926 | 0 | 1 | -10 | 0.11% | 1.91 (0.0) | 1354 (-11.29%) |
| 2026-05-29 | 44.25 (-2.64%) | 926 | 17 | 11 | 0 | 1.19% | 1.91 (0.04) | 1527 (-14.88%) |
| 2026-05-22 | 45.45 (-1.62%) | 909 | -3 | 11 | 0 | 1.21% | 1.87 (-0.01) | 1794 (-10.78%) |
| 2026-05-15 | 46.2 (-5.42%) | 912 | -102 | 11 | 0 | 1.21% | 1.88 (-0.21) | 2010 (52.37%) |
| 2026-05-08 | 48.85 (-2.2%) | 1014 | 12 | 11 | 0 | 1.08% | 2.09 (0.03) | 1319 (27.54%) |
| 2026-04-30 | 49.95 (-1.67%) | 1002 | 46 | 11 | 10 | 1.1% | 2.06 (0.09) | 1034 (-27.9%) |
| 2026-04-24 | 50.8 (-3.79%) | 956 | 42 | 1 | 0 | 0.1% | 1.97 (0.09) | 1435 (42.56%) |
| 2026-04-17 | 52.8 (0.76%) | 914 | -20 | 1 | 0 | 0.11% | 1.88 (-0.04) | 1006 (25.22%) |
| 2026-04-10 | 52.4 (-2.06%) | 934 | 18 | 1 | 0 | 0.11% | 1.92 (0.03) | 803 (34.48%) |
| 2026-04-02 | 53.5 (-1.29%) | 916 | -3 | 1 | 0 | 0.11% | 1.89 (0.0) | 597 (-42.03%) |
| 2026-03-27 | 54.2 (-3.9%) | 919 | -72 | 1 | 1 | 0.11% | 1.89 (-0.15) | 1031 (-29.22%) |
| 2026-03-20 | 56.4 (4.44%) | 991 | 18 | 0 | -39 | 0.0% | 2.04 (0.04) | 1457 (-7.46%) |
| 2026-03-13 | 54.0 (-1.64%) | 973 | 40 | 39 | 0 | 4.01% | 2.0 (0.08) | 1574 (-10.03%) |
| 2026-03-06 | 54.9 (-3.35%) | 933 | 37 | 39 | 33 | 4.18% | 1.92 (0.07) | 1750 (22.62%) |
| 2026-02-26 | 56.8 (-0.18%) | 896 | -44 | 6 | 4 | 0.67% | 1.85 (-0.09) | 1427 (2.27%) |
| 2026-02-11 | 56.9 (-2.74%) | 940 | 28 | 2 | 0 | 0.21% | 1.94 (0.06) | 1395 (1.05%) |
| 2026-02-06 | 58.5 (-4.1%) | 912 | 17 | 2 | 1 | 0.22% | 1.88 (0.04) | 1381 (36.82%) |
| 2026-01-30 | 61.0 (-2.56%) | 895 | 11 | 1 | -1 | 0.11% | 1.84 (0.02) | 1009 (-9.56%) |
| 2026-01-23 | 62.6 (1.29%) | 884 | -47 | 2 | -1 | 0.23% | 1.82 (-0.1) | 1116 (-7.18%) |
| 2026-01-16 | 61.8 (0.16%) | 931 | 31 | 3 | -1 | 0.32% | 1.92 (0.07) | 1202 (11.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 61.7 (-5.08%) | 900 | 3 | 4 | -1 | 0.44% | 1.85 (0.0) | 1081 (685.08%) |
| 2026-01-02 | 65.0 (-1.07%) | 897 | -325 | 5 | -2 | 0.56% | 1.85 (-0.67) | 137 (-85.74%) |
| 2025-12-26 | 65.7 (5.97%) | 1222 | -36 | 7 | 3 | 0.57% | 2.52 (-0.07) | 965 (-28.72%) |
| 2025-12-19 | 62.0 (-1.9%) | 1258 | 17 | 4 | 1 | 0.32% | 2.59 (0.03) | 1355 (101.7%) |
| 2025-12-12 | 63.2 (-1.25%) | 1241 | 1 | 3 | -1 | 0.24% | 2.56 (0.01) | 671 (14.88%) |
| 2025-12-05 | 64.0 (-2.74%) | 1240 | -4 | 4 | 0 | 0.32% | 2.55 (-0.01) | 584 (-36.67%) |
| 2025-11-28 | 65.8 (8.94%) | 1244 | 18 | 4 | -4 | 0.32% | 2.56 (0.03) | 923 (2.09%) |
| 2025-11-21 | 60.4 (-3.82%) | 1226 | -4 | 8 | 0 | 0.65% | 2.53 (0.0) | 904 (5.55%) |
| 2025-11-14 | 62.8 (-1.72%) | 1230 | 4 | 8 | 0 | 0.65% | 2.53 (0.0) | 857 (-55.7%) |
| 2025-11-07 | 63.9 (2.73%) | 1226 | -42 | 8 | -5 | 0.65% | 2.53 (-0.08) | 1934 (115.77%) |
| 2025-10-31 | 62.2 (-1.74%) | 1268 | -13 | 13 | -5 | 1.03% | 2.61 (-0.03) | 896 (-37.26%) |
| 2025-10-23 | 63.3 (0.8%) | 1281 | -83 | 18 | -43 | 1.41% | 2.64 (-0.17) | 1429 (-44.96%) |
| 2025-10-17 | 62.8 (-4.85%) | 1364 | 31 | 61 | -16 | 4.47% | 2.81 (0.06) | 2596 (34.78%) |
| 2025-10-09 | 66.0 (-7.04%) | 1333 | 92 | 77 | 0 | 5.78% | 2.75 (0.19) | 1926 (101.37%) |
| 2025-10-03 | 71.0 (-2.2%) | 1241 | 33 | 77 | -2 | 6.2% | 2.56 (-0.57) | 956 (21.77%) |
| 2025-09-26 | 72.6 (-2.68%) | 1208 | 13 | 79 | 1 | 6.54% | 3.13 (0.03) | 785 (-54.38%) |
| 2025-09-19 | 74.6 (1.08%) | 1195 | -44 | 78 | 20 | 6.53% | 3.1 (-0.12) | 1722 (-4.44%) |
| 2025-09-12 | 73.8 (-9.45%) | 1239 | 43 | 58 | -5 | 4.68% | 3.22 (0.07) | 1802 (-61.81%) |
| 2025-09-05 | 81.5 (14.31%) | 1196 | -16 | 63 | -65 | 5.27% | 3.15 (-0.04) | 4719 (320.49%) |
| 2025-08-29 | 71.3 (-1.11%) | 1212 | 36 | 128 | 28 | 10.56% | 3.19 (0.09) | 1122 (-12.76%) |
| 2025-08-22 | 72.1 (-1.23%) | 1176 | 25 | 100 | -27 | 8.5% | 3.1 (0.07) | 1286 (3.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 73.0 (-3.31%) | 1151 | 42 | 127 | -107 | 11.03% | 3.03 (-0.31) | 1239 (-30.55%) |
| 2025-08-08 | 75.5 (3.57%) | 1109 | 11 | 234 | 125 | 21.1% | 3.34 (0.03) | 1785 (-14.8%) |
| 2025-08-01 | 72.9 (-6.3%) | 1098 | 57 | 109 | 11 | 9.93% | 3.31 (0.17) | 2095 (-27.86%) |
| 2025-07-25 | 77.8 (-32.93%) | 1041 | -65 | 98 | 98 | 9.41% | 3.14 (-0.19) | 2904 (-28.81%) |
| 2025-07-18 | 116.0 (-5.31%) | 1106 | -92 | 0 | -1 | 0.0% | 3.33 (-0.29) | 4080 (138.17%) |
| 2025-07-11 | 122.5 (1.24%) | 1198 | -65 | 1 | -4 | 0.08% | 3.62 (-0.19) | 1713 (34.81%) |
| 2025-07-04 | 121.0 (1.68%) | 1263 | -16 | 5 | 0 | 0.4% | 3.81 (-0.05) | 1270 (2.62%) |
| 2025-06-27 | 119.0 (2.15%) | 1279 | -28 | 5 | -31 | 0.39% | 3.86 (-0.09) | 1238 (-11.28%) |
| 2025-06-20 | 116.5 (0.87%) | 1307 | 47 | 36 | 32 | 2.75% | 3.95 (0.14) | 1395 (-7.32%) |
| 2025-06-13 | 115.5 (-1.7%) | 1260 | -76 | 4 | 0 | 0.32% | 3.81 (-0.24) | 1506 (71.91%) |
| 2025-06-06 | 117.5 (-1.26%) | 1336 | 29 | 4 | -1 | 0.3% | 4.05 (0.09) | 876 (-9.13%) |
| 2025-05-29 | 119.0 (-4.03%) | 1307 | -4 | 5 | 2 | 0.38% | 3.96 (-0.01) | 964 (-27.36%) |
| 2025-05-23 | 124.0 (0.0%) | 1311 | -50 | 3 | 1 | 0.23% | 3.97 (-0.15) | 1327 (19.97%) |
| 2025-05-16 | 124.0 (1.22%) | 1361 | 10 | 2 | -13 | 0.15% | 4.12 (0.03) | 1106 (-51.85%) |
| 2025-05-09 | 122.5 (-1.21%) | 1351 | 19 | 15 | 1 | 1.11% | 4.09 (0.05) | 2297 (103.52%) |
| 2025-05-02 | 124.0 (4.2%) | 1332 | -43 | 14 | -1 | 1.05% | 4.04 (-0.13) | 1128 (-19.71%) |
| 2025-04-25 | 119.0 (0.0%) | 1375 | -11 | 15 | -2 | 1.09% | 4.17 (-0.03) | 1406 (-38.19%) |
| 2025-04-18 | 119.0 (8.18%) | 1386 | 23 | 17 | 2 | 1.23% | 4.2 (0.01) | 2275 (-52.73%) |
| 2025-04-11 | 110.0 (-13.04%) | 1363 | -934 | 15 | -2 | 1.1% | 4.19 (-2.87) | 4812 (165.83%) |
| 2025-04-02 | 126.5 (-2.69%) | 2297 | -203 | 17 | 3 | 0.74% | 7.06 (-0.63) | 1810 (-50.21%) |
| 2025-03-28 | 130.0 (-5.8%) | 2500 | -278 | 14 | -38 | 0.56% | 7.69 (-0.85) | 3636 (38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 138.0 (-1.78%) | 2778 | 285 | 52 | 52 | 1.87% | 8.54 (0.87) | 2626 (-14.22%) |
| 2025-03-14 | 140.5 (2.18%) | 2493 | -39 | 0 | -645 | 0.0% | 7.67 (-0.22) | 3061 (-48.02%) |
| 2025-03-07 | 137.5 (-2.48%) | 2532 | -384 | 645 | 407 | 25.47% | 7.89 (-1.19) | 5889 (-9.97%) |
| 2025-02-27 | 141.0 (-5.05%) | 2916 | -460 | 238 | 5 | 8.16% | 9.08 (-1.43) | 6542 (43.02%) |
| 2025-02-21 | 148.5 (3.85%) | 3376 | 582 | 233 | -2 | 6.9% | 10.51 (1.81) | 4574 (3.64%) |
| 2025-02-14 | 143.0 (9.58%) | 2794 | 893 | 235 | 2 | 8.41% | 8.7 (2.78) | 4413 (111.85%) |
| 2025-02-07 | 130.5 (10.59%) | 1901 | 154 | 233 | 2 | 12.26% | 5.92 (0.48) | 2083 (437.35%) |
| 2025-01-22 | 118.0 (0.43%) | 1747 | 5 | 231 | -4 | 13.22% | 5.44 (0.01) | 387 (-62.26%) |
| 2025-01-17 | 117.5 (0.86%) | 1742 | -92 | 235 | -3 | 13.49% | 5.43 (-0.3) | 1027 (-5.49%) |
| 2025-01-10 | 116.5 (-4.9%) | 1834 | -8 | 238 | -3 | 12.98% | 5.73 (-0.02) | 1087 (44.19%) |
| 2025-01-03 | 122.5 (-1.21%) | 1842 | -15 | 241 | 3 | 13.08% | 5.75 (-0.05) | 753 (19.52%) |
| 2024-12-31 | 124.0 (0.4%) | 1857 | -11 | 238 | -3 | 12.82% | 5.8 (-0.03) | 630 (-57.72%) |
| 2024-12-27 | 123.5 (1.65%) | 1868 | -3 | 241 | -16 | 12.9% | 5.83 (-0.01) | 1491 (13.4%) |
| 2024-12-20 | 121.5 (1.25%) | 1871 | 13 | 257 | 0 | 13.74% | 5.84 (0.04) | 1315 (27.09%) |
| 2024-12-13 | 120.0 (-3.61%) | 1858 | -40 | 257 | -7 | 13.83% | 5.8 (-0.17) | 1035 (-17.27%) |
| 2024-12-06 | 124.5 (-0.4%) | 1898 | 7 | 264 | -3 | 13.91% | 5.97 (0.02) | 1251 (-16.95%) |
| 2024-11-29 | 125.0 (0.0%) | 1891 | -15 | 267 | 1 | 14.12% | 5.95 (-0.05) | 1506 (-1.26%) |
| 2024-11-22 | 125.0 (5.49%) | 1906 | -28 | 266 | 9 | 13.96% | 6.0 (-0.09) | 1525 (-46.79%) |
| 2024-11-15 | 118.5 (0.42%) | 1934 | 23 | 257 | -11 | 13.29% | 6.09 (0.0) | 2867 (-55.94%) |
| 2024-11-08 | 118.0 (-16.01%) | 1911 | -56 | 268 | -165 | 14.02% | 6.09 (-0.18) | 6507 (74.38%) |
| 2024-11-01 | 140.5 (15.16%) | 1967 | 198 | 433 | 70 | 22.01% | 6.27 (0.63) | 3732 (28.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 122.0 (-9.63%) | 1769 | -75 | 363 | -1 | 20.52% | 5.64 (-0.23) | 2893 (152.01%) |
| 2024-10-18 | 135.0 (-1.46%) | 1844 | -24 | 364 | 27 | 19.74% | 5.87 (-0.12) | 1148 (-17.32%) |
| 2024-10-11 | 137.0 (4.18%) | 1868 | -53 | 337 | 86 | 18.04% | 5.99 (-0.17) | 1388 (5.57%) |
| 2024-10-04 | 131.5 (-6.07%) | 1921 | -50 | 251 | 15 | 13.07% | 6.16 (-0.16) | 1315 (-73.33%) |
| 2024-09-27 | 140.0 (-1.75%) | 1971 | -225 | 236 | -7 | 11.97% | 6.32 (-0.73) | 4933 (79.93%) |
| 2024-09-20 | 142.5 (-4.36%) | 2196 | 11 | 243 | -12 | 11.07% | 7.05 (-0.57) | 2741 (-23.34%) |
| 2024-09-13 | 149.0 (-5.4%) | 2185 | -149 | 255 | -16 | 11.67% | 7.62 (-1.14) | 3576 (-13.22%) |
| 2024-09-06 | 157.5 (-6.25%) | 2334 | 218 | 271 | -8 | 11.61% | 8.76 (0.82) | 4121 (40.85%) |
| 2024-08-30 | 168.0 (3.07%) | 2116 | 242 | 279 | 16 | 13.19% | 7.94 (0.91) | 2926 (-58.32%) |
| 2024-08-23 | 163.0 (-7.91%) | 1874 | 313 | 263 | 122 | 14.03% | 7.03 (1.17) | 7020 (64.89%) |
| 2024-08-16 | 177.0 (3.51%) | 1561 | 13 | 141 | 74 | 9.03% | 5.86 (-0.07) | 4257 (-50.44%) |
| 2024-08-09 | 171.0 (1.48%) | 1548 | -2047 | 67 | -12 | 4.33% | 5.93 (-7.84) | 8592 (63.81%) |
| 2024-08-02 | 168.5 (3.06%) | 3595 | 105 | 79 | 78 | 2.2% | 13.77 (0.4) | 5245 (80.74%) |
| 2024-07-26 | 163.5 (-9.17%) | 3490 | -48 | 1 | -4 | 0.03% | 13.37 (-0.18) | 2902 (-45.43%) |
| 2024-07-19 | 180.0 (-9.55%) | 3538 | -270 | 5 | -20 | 0.14% | 13.55 (-1.03) | 5317 (-46.64%) |
| 2024-07-12 | 199.0 (12.43%) | 3808 | 2349 | 25 | 16 | 0.66% | 14.58 (8.88) | 9966 (157.36%) |
| 2024-07-05 | 177.0 (14.94%) | 1459 | 317 | 9 | -20 | 0.62% | 5.7 (1.24) | 3872 (-23.64%) |
| 2024-06-28 | 154.0 (3.01%) | 1142 | 169 | 29 | 4 | 2.54% | 4.46 (0.66) | 5071 (328.31%) |
| 2024-06-21 | 149.5 (0.67%) | 973 | -68 | 25 | 8 | 2.57% | 3.8 (-0.27) | 1184 (-6.09%) |
| 2024-06-14 | 148.5 (-0.34%) | 1041 | -301 | 17 | -3 | 1.63% | 4.07 (-1.17) | 1260 (-63.14%) |
| 2024-06-07 | 149.0 (2.41%) | 1342 | 120 | 20 | 12 | 1.49% | 5.24 (0.47) | 3420 (136.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 145.5 (9.81%) | 1222 | 44 | 8 | -2 | 0.65% | 4.77 (0.17) | 1446 (-11.93%) |
| 2024-05-24 | 132.5 (-3.64%) | 1178 | -88 | 10 | -8 | 0.85% | 4.6 (-0.35) | 1642 (-43.59%) |
| 2024-05-17 | 137.5 (-6.14%) | 1266 | -38 | 18 | -3 | 1.42% | 4.95 (-0.17) | 2912 (-36.29%) |
| 2024-05-10 | 146.5 (-8.44%) | 1304 | -19 | 21 | 2 | 1.61% | 5.12 (-0.08) | 4570 (27.18%) |
| 2024-05-03 | 160.0 (17.65%) | 1323 | -31 | 19 | 17 | 1.44% | 5.2 (-0.12) | 3594 (-5.64%) |
| 2024-04-26 | 136.0 (16.24%) | 1354 | 524 | 2 | 2 | 0.15% | 5.32 (2.06) | 3808 (58.48%) |
| 2024-04-19 | 117.0 (5.88%) | 830 | 19 | 0 | 0 | 0.0% | 3.26 (0.07) | 2403 (94.1%) |
| 2024-04-12 | 110.5 (1.84%) | 811 | 20 | 0 | -30 | 0.0% | 3.19 (0.02) | 1238 (81.55%) |
| 2024-04-03 | 108.5 (-2.69%) | 791 | -7 | 30 | -26 | 3.79% | 3.17 (-0.03) | 682 (-56.3%) |
| 2024-03-29 | 111.5 (3.24%) | 798 | 119 | 56 | 1 | 7.02% | 3.2 (0.48) | 1560 (10.43%) |
| 2024-03-22 | 108.0 (10.77%) | 679 | 95 | 55 | 12 | 8.1% | 2.72 (0.38) | 1413 (28.5%) |
| 2024-03-15 | 97.5 (1.35%) | 584 | 32 | 43 | 10 | 7.36% | 2.34 (0.13) | 1099 (31.6%) |
| 2024-03-08 | 96.2 (5.25%) | 552 | 52 | 33 | -1 | 5.98% | 2.21 (0.21) | 835 (168.81%) |
| 2024-03-01 | 91.4 (0.22%) | 500 | 0 | 34 | 7 | 6.8% | 2.0 (0.0) | 310 (-23.38%) |
| 2024-02-23 | 91.2 (2.36%) | 500 | 14 | 27 | -2 | 5.4% | 2.0 (0.05) | 405 (18.8%) |
| 2024-02-16 | 89.1 (5.57%) | 486 | 30 | 29 | 13 | 5.97% | 1.95 (0.12) | 341 (730.83%) |
| 2024-02-05 | 84.4 (0.12%) | 456 | 8 | 16 | 6 | 3.51% | 1.83 (0.03) | 41 (-89.5%) |
| 2024-02-02 | 84.3 (-0.12%) | 448 | 68 | 10 | -6 | 2.23% | 1.8 (0.28) | 391 (14.48%) |
| 2024-01-26 | 84.4 (1.69%) | 380 | 4 | 16 | 3 | 4.21% | 1.52 (0.01) | 341 (64.87%) |
| 2024-01-19 | 83.0 (0.0%) | 376 | 19 | 13 | -7 | 3.46% | 1.51 (0.08) | 207 (-12.8%) |
| 2024-01-12 | 83.0 (-0.84%) | 357 | 0 | 20 | 0 | 5.6% | 1.43 (0.0) | 237 (-35.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 83.7 (0.97%) | 357 | 3 | 20 | 4 | 5.6% | 1.43 (0.01) | 367 (-34.15%) |
| 2023-12-29 | 82.9 (7.11%) | 354 | 5 | 16 | 6 | 4.52% | 1.42 (0.02) | 557 (279.38%) |
| 2023-12-22 | 77.4 (-0.77%) | 349 | 1 | 10 | 0 | 2.87% | 1.4 (0.0) | 146 (-48.62%) |
| 2023-12-15 | 78.0 (0.39%) | 348 | 5 | 10 | -30 | 2.87% | 1.4 (0.0) | 286 (-33.84%) |
| 2023-12-08 | 77.7 (1.44%) | 343 | 33 | 40 | -3 | 11.66% | 1.4 (0.13) | 432 (102.52%) |
| 2023-12-01 | 76.6 (-0.91%) | 310 | 12 | 43 | 30 | 13.87% | 1.27 (0.05) | 213 (57.73%) |
| 2023-11-24 | 77.3 (-0.13%) | 298 | 10 | 13 | -23 | 4.36% | 1.22 (0.04) | 135 (-79.23%) |
| 2023-11-17 | 77.4 (-0.39%) | 288 | 28 | 36 | -2 | 12.5% | 1.18 (0.12) | 651 (-49.15%) |
| 2023-11-10 | 77.7 (3.6%) | 260 | 6 | 38 | 14 | 14.62% | 1.06 (0.02) | 1281 (37.82%) |
| 2023-11-03 | 75.0 (12.11%) | 254 | 8 | 24 | 9 | 9.45% | 1.04 (0.04) | 929 (103.96%) |
| 2023-10-27 | 66.9 (2.29%) | 246 | -66 | 15 | 1 | 6.1% | 1.0 (-0.27) | 455 (322.88%) |
| 2023-10-20 | 65.4 (-0.91%) | 312 | -14 | 14 | 0 | 4.49% | 1.27 (-0.06) | 107 (-6.16%) |
| 2023-10-13 | 66.0 (0.15%) | 326 | -2 | 14 | 1 | 4.29% | 1.33 (-0.01) | 114 (-19.4%) |
| 2023-10-06 | 65.9 (1.23%) | 328 | -8 | 13 | -2 | 3.96% | 1.34 (-0.03) | 142 (95.07%) |
| 2023-09-28 | 65.1 (0.46%) | 336 | -14 | 15 | 0 | 4.46% | 1.37 (-0.06) | 73 (-32.02%) |
| 2023-09-22 | 64.8 (-0.31%) | 350 | -4 | 15 | 0 | 4.29% | 1.43 (-0.02) | 107 (-47.9%) |
| 2023-09-15 | 65.0 (-0.15%) | 354 | -11 | 15 | -41 | 4.24% | 1.45 (-0.05) | 206 (-15.09%) |
| 2023-09-08 | 65.1 (-3.13%) | 365 | 8 | 56 | 8 | 15.34% | 1.5 (0.03) | 242 (-94.3%) |
| 2023-09-01 | 67.2 (4.84%) | 357 | -1 | 48 | 34 | 13.45% | 1.47 (0.0) | 4266 (2358.89%) |
| 2023-08-25 | 64.1 (0.31%) | 358 | 3 | 14 | -11 | 3.91% | 1.47 (0.01) | 173 (-20.9%) |
| 2023-08-18 | 63.9 (1.59%) | 355 | -11 | 25 | -27 | 7.04% | 1.46 (-0.04) | 219 (24.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 62.9 (-0.94%) | 366 | -105 | 52 | 5 | 14.21% | 1.5 (-0.44) | 176 (23.33%) |
| 2023-08-04 | 63.5 (0.47%) | 471 | -9 | 47 | -43 | 9.98% | 1.94 (-0.03) | 142 (-85.1%) |
| 2023-07-28 | 63.2 (-4.96%) | 480 | 46 | 90 | 90 | 18.75% | 1.97 (0.19) | 959 (158.97%) |
| 2023-07-21 | 66.5 (0.15%) | 434 | 28 | 0 | 0 | 0.0% | 1.78 (0.11) | 370 (2.21%) |
| 2023-07-14 | 66.4 (2.15%) | 406 | 0 | 0 | -1 | 0.0% | 1.67 (0.0) | 362 (-6.82%) |
| 2023-07-07 | 65.0 (5.52%) | 406 | 7 | 1 | 0 | 0.25% | 1.67 (0.03) | 388 (82.03%) |
| 2023-06-30 | 61.6 (0.16%) | 399 | -17 | 1 | 1 | 0.25% | 1.64 (-0.07) | 213 (-28.75%) |
| 2023-06-21 | 61.5 (2.16%) | 416 | -19 | 0 | 0 | 0.0% | 1.71 (-0.08) | 299 (9.83%) |
| 2023-06-16 | 60.2 (-0.17%) | 435 | -31 | 0 | -1 | 0.0% | 1.79 (-0.13) | 273 (91.15%) |
| 2023-06-09 | 60.3 (0.67%) | 466 | 13 | 1 | 1 | 0.21% | 1.92 (0.06) | 142 (41.06%) |
| 2023-06-02 | 59.9 (-0.33%) | 453 | -13 | 0 | 0 | 0.0% | 1.86 (-0.06) | 101 (-97.63%) |
| 2023-05-26 | 60.1 (0.67%) | 466 | 2 | 0 | 0 | 0.0% | 1.92 (0.01) | 4265 (2025.16%) |
| 2023-05-19 | 59.7 (4.55%) | 464 | -2 | 0 | 0 | 0.0% | 1.91 (-0.01) | 200 (-1.1%) |
| 2023-05-12 | 57.1 (0.0%) | 466 | -13 | 0 | 0 | 0.0% | 1.92 (-0.05) | 202 (72.27%) |
| 2023-05-05 | 57.1 (-0.35%) | 479 | -35 | 0 | 0 | 0.0% | 1.97 (-0.14) | 117 (51.74%) |
| 2023-04-28 | 57.3 (0.0%) | 514 | -14 | 0 | 0 | 0.0% | 2.11 (-0.06) | 77 (-37.9%) |
| 2023-04-21 | 57.3 (0.0%) | 528 | -23 | 0 | 0 | 0.0% | 2.17 (-0.1) | 125 (-41.97%) |
| 2023-04-14 | 57.3 (0.7%) | 551 | 0 | 0 | -9 | 0.0% | 2.27 (0.0) | 215 (168.25%) |
| 2023-04-07 | 56.9 (0.71%) | 551 | -12 | 9 | 0 | 1.63% | 2.27 (-0.05) | 80 (0.79%) |
| 2023-03-31 | 56.5 (-0.7%) | 563 | -14 | 9 | -21 | 1.6% | 2.32 (-0.06) | 79 (-64.34%) |
| 2023-03-24 | 56.9 (-0.7%) | 577 | 32 | 30 | -15 | 5.2% | 2.38 (0.13) | 223 (-51.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 57.3 (2.14%) | 545 | 51 | 45 | 24 | 8.26% | 2.25 (0.21) | 456 (123.6%) |
| 2023-03-10 | 56.1 (0.9%) | 494 | -17 | 21 | 0 | 4.25% | 2.04 (-0.07) | 203 (58.31%) |
| 2023-03-03 | 55.6 (2.39%) | 511 | 8 | 21 | -11 | 4.11% | 2.11 (0.04) | 128 (-1.22%) |
| 2023-02-24 | 54.3 (-0.91%) | 503 | -3 | 32 | 17 | 6.36% | 2.07 (-0.02) | 130 (38.93%) |
| 2023-02-17 | 54.8 (1.11%) | 506 | -2 | 15 | -3 | 2.96% | 2.09 (-0.01) | 93 (-16.66%) |
| 2023-02-10 | 54.2 (-1.28%) | 508 | -7 | 18 | -3 | 3.54% | 2.1 (-0.02) | 112 (-37.31%) |
| 2023-02-03 | 54.9 (-0.18%) | 515 | -4 | 21 | 0 | 4.08% | 2.12 (-0.02) | 179 (396.26%) |
| 2023-01-17 | 55.0 (1.29%) | 519 | -5 | 21 | -21 | 4.05% | 2.14 (-0.02) | 36 (-78.55%) |
| 2023-01-13 | 54.3 (-2.16%) | 524 | -9 | 42 | -7 | 8.02% | 2.16 (-0.04) | 168 (-31.3%) |
| 2023-01-06 | 55.5 (-1.42%) | 533 | -9 | 49 | 24 | 9.19% | 2.2 (-0.04) | 245 (148.05%) |
| 2022-12-30 | 56.3 (0.36%) | 542 | -8 | 25 | -2 | 4.61% | 2.24 (-0.03) | 99 (36.82%) |
| 2022-12-23 | 56.1 (-0.18%) | 550 | -1 | 27 | 0 | 4.91% | 2.27 (0.0) | 72 (-12.77%) |
| 2022-12-16 | 56.2 (-0.53%) | 551 | -1 | 27 | -3 | 4.9% | 2.27 (-0.01) | 83 (-67.16%) |
| 2022-12-09 | 56.5 (0.18%) | 552 | -1 | 30 | -33 | 5.43% | 2.28 (-0.01) | 252 (32.66%) |