- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 188.0 (1.9%) | 8457 | 613 | 226 | 9 | 0 | 2.67% | 14.32 (1.04) | 5886 (-34.15%) |
| 2025-08-14 | 184.5 (4.53%) | 7844 | 792 | 217 | 17 | 0 | 2.77% | 13.28 (1.34) | 8939 (44.31%) |
| 2025-08-13 | 176.5 (-1.4%) | 7052 | 17 | 200 | -19 | 0 | 2.84% | 11.94 (0.03) | 6194 (15.41%) |
| 2025-08-12 | 179.0 (0.28%) | 7035 | 49 | 219 | 5 | 0 | 3.11% | 11.91 (0.08) | 5367 (-31.08%) |
| 2025-08-11 | 178.5 (7.53%) | 6986 | 914 | 214 | 16 | 0 | 3.06% | 11.83 (1.55) | 7788 (-13.0%) |
| 2025-08-08 | 166.0 (3.43%) | 6072 | 137 | 198 | -8 | 0 | 3.26% | 10.28 (0.23) | 8951 (42.65%) |
| 2025-08-07 | 160.5 (4.9%) | 5935 | 301 | 206 | -10 | 0 | 3.47% | 10.05 (0.51) | 6275 (177.92%) |
| 2025-08-06 | 153.0 (-0.97%) | 5634 | -67 | 216 | -13 | 0 | 3.83% | 9.54 (-0.11) | 2257 (-60.39%) |
| 2025-08-05 | 154.5 (1.64%) | 5701 | 160 | 229 | 72 | 0 | 4.02% | 9.65 (0.27) | 5699 (47.43%) |
| 2025-08-04 | 152.0 (0.66%) | 5541 | 130 | 157 | 15 | 0 | 2.83% | 9.38 (0.22) | 3866 (-21.91%) |
| 2025-08-01 | 151.0 (3.78%) | 5411 | -23 | 142 | -25 | 13 | 2.62% | 9.16 (-0.04) | 4950 (62.44%) |
| 2025-07-31 | 145.5 (3.19%) | 5434 | -479 | 167 | 6 | 0 | 3.07% | 9.2 (-0.81) | 3047 (4.2%) |
| 2025-07-30 | 141.0 (-3.09%) | 5913 | -1144 | 161 | -16 | 0 | 2.72% | 10.01 (-1.94) | 2924 (7.13%) |
| 2025-07-29 | 145.5 (-2.35%) | 7057 | -12 | 177 | 2 | 0 | 2.51% | 11.95 (-0.02) | 2730 (-18.54%) |
| 2025-07-28 | 149.0 (3.11%) | 7069 | 10 | 175 | -4 | 0 | 2.48% | 11.97 (0.02) | 3351 (284.01%) |
| 2025-07-25 | 144.5 (0.35%) | 7059 | 9 | 179 | -4 | 0 | 2.54% | 11.95 (0.01) | 872 (-41.34%) |
| 2025-07-24 | 144.0 (1.05%) | 7050 | 23 | 183 | 3 | 0 | 2.6% | 11.94 (0.04) | 1487 (-34.16%) |
| 2025-07-23 | 142.5 (0.35%) | 7027 | -101 | 180 | 14 | 0 | 2.56% | 11.9 (-0.17) | 2260 (-47.79%) |
| 2025-07-22 | 142.0 (-4.05%) | 7128 | -823 | 166 | -20 | 0 | 2.33% | 12.07 (-1.39) | 4329 (232.94%) |
| 2025-07-21 | 148.0 (-1.0%) | 7951 | -106 | 186 | 4 | 0 | 2.34% | 13.46 (-0.18) | 1300 (-57.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-18 | 149.5 (-1.64%) | 8057 | 71 | 182 | -13 | 0 | 2.26% | 13.64 (0.12) | 3044 (-11.65%) |
| 2025-07-17 | 152.0 (2.36%) | 7986 | -33 | 195 | 11 | 0 | 2.44% | 13.52 (-0.06) | 3446 (-47.99%) |
| 2025-07-16 | 148.5 (1.02%) | 8019 | 4 | 184 | 5 | 0 | 2.29% | 13.58 (0.01) | 6625 (410.97%) |
| 2025-07-15 | 147.0 (1.73%) | 8015 | -53 | 179 | -5 | 0 | 2.23% | 13.57 (-0.09) | 1296 (-25.56%) |
| 2025-07-14 | 144.5 (-2.36%) | 8068 | -178 | 184 | 1 | 0 | 2.28% | 13.66 (-0.3) | 1741 (-68.96%) |
| 2025-07-11 | 148.0 (-0.34%) | 8246 | 392 | 183 | -4 | 0 | 2.22% | 13.96 (0.66) | 5611 (209.76%) |
| 2025-07-10 | 148.5 (1.02%) | 7854 | 84 | 187 | -18 | 0 | 2.38% | 13.3 (0.14) | 1811 (-46.6%) |
| 2025-07-09 | 147.0 (1.03%) | 7770 | -172 | 205 | -21 | 0 | 2.64% | 13.16 (-0.29) | 3392 (-16.23%) |
| 2025-07-08 | 145.5 (1.39%) | 7942 | 178 | 226 | 16 | 4 | 2.85% | 13.45 (0.3) | 4049 (52.23%) |
| 2025-07-07 | 143.5 (-0.35%) | 7764 | -443 | 210 | -24 | 0 | 2.7% | 13.15 (-0.75) | 2660 (-22.57%) |
| 2025-07-04 | 144.0 (-1.71%) | 8207 | -774 | 234 | -16 | 0 | 2.85% | 13.9 (-1.31) | 3435 (-7.14%) |
| 2025-07-03 | 146.5 (0.69%) | 8981 | -346 | 250 | 18 | 0 | 2.78% | 15.21 (-0.58) | 3699 (-14.69%) |
| 2025-07-02 | 145.5 (1.75%) | 9327 | -657 | 232 | -6 | 0 | 2.49% | 15.79 (-1.12) | 4336 (-37.67%) |
| 2025-07-01 | 143.0 (-2.05%) | 9984 | -147 | 238 | -36 | 0 | 2.38% | 16.91 (-0.25) | 6957 (-19.77%) |
| 2025-06-30 | 146.0 (-2.34%) | 10131 | -607 | 274 | 21 | 0 | 2.7% | 17.16 (-1.02) | 8672 (-30.16%) |
| 2025-06-27 | 149.5 (1.01%) | 10738 | -397 | 253 | 20 | 0 | 2.36% | 18.18 (-0.68) | 12417 (17.36%) |
| 2025-06-26 | 148.0 (4.23%) | 11135 | 569 | 233 | 51 | 0 | 2.09% | 18.86 (0.97) | 10580 (42.72%) |
| 2025-06-25 | 142.0 (-0.35%) | 10566 | 142 | 182 | 17 | 0 | 1.72% | 17.89 (0.24) | 7413 (-48.76%) |
| 2025-06-24 | 142.5 (0.0%) | 10424 | -67 | 165 | -4 | 0 | 1.58% | 17.65 (-0.12) | 14468 (16.36%) |
| 2025-06-23 | 142.5 (4.78%) | 10491 | 2051 | 169 | 79 | 0 | 1.61% | 17.77 (3.48) | 12434 (55.14%) |
| 2025-06-20 | 136.0 (0.74%) | 8440 | 156 | 90 | 35 | 7 | 1.07% | 14.29 (0.26) | 8014 (42.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-19 | 135.0 (-2.53%) | 8284 | -516 | 55 | -12 | 0 | 0.66% | 14.03 (-0.87) | 5633 (-63.25%) |
| 2025-06-18 | 138.5 (4.53%) | 8800 | 1302 | 67 | 23 | 0 | 0.76% | 14.9 (2.2) | 15330 (171.68%) |
| 2025-06-17 | 132.5 (4.33%) | 7498 | -534 | 44 | 23 | 0 | 0.59% | 12.7 (-0.9) | 5642 (131.37%) |
| 2025-06-16 | 127.0 (0.0%) | 8032 | 154 | 21 | 2 | 0 | 0.26% | 13.6 (0.26) | 2438 (-23.75%) |
| 2025-06-13 | 127.0 (-3.79%) | 7878 | -12 | 19 | 19 | 0 | 0.24% | 13.34 (-0.02) | 3198 (-59.16%) |
| 2025-06-12 | 132.0 (-0.75%) | 7890 | 690 | 0 | 0 | 0 | 0.0% | 13.36 (1.17) | 7831 (101.91%) |
| 2025-06-11 | 133.0 (2.7%) | 7200 | 530 | 0 | 0 | 0 | 0.0% | 12.19 (0.9) | 3878 (-27.12%) |
| 2025-06-10 | 129.5 (0.0%) | 6670 | 137 | 0 | -1 | 1 | 0.0% | 11.29 (0.23) | 5322 (-1.41%) |
| 2025-06-09 | 129.5 (-2.26%) | 6533 | -235 | 1 | -174 | 7 | 0.02% | 11.06 (-0.4) | 5398 (80.87%) |
| 2025-06-06 | 132.5 (1.15%) | 6768 | 369 | 175 | -24 | 0 | 2.59% | 11.46 (0.62) | 2984 (-48.78%) |
| 2025-06-05 | 131.0 (-0.38%) | 6399 | 413 | 199 | -49 | 0 | 3.11% | 10.84 (0.7) | 5827 (-65.76%) |
| 2025-06-04 | 131.5 (5.62%) | 5986 | 588 | 248 | 159 | 0 | 4.14% | 10.14 (1.0) | 17021 (8.71%) |
| 2025-06-03 | 124.5 (9.69%) | 5398 | 1248 | 89 | 52 | 0 | 1.65% | 9.14 (2.11) | 15657 (1119.03%) |
| 2025-06-02 | 113.5 (0.44%) | 4150 | 374 | 37 | 4 | 0 | 0.89% | 7.03 (0.64) | 1284 (29.21%) |
| 2025-05-29 | 113.0 (0.0%) | 3776 | -3 | 33 | 2 | 0 | 0.87% | 6.39 (-0.01) | 994 (-29.05%) |
| 2025-05-28 | 113.0 (0.44%) | 3779 | -114 | 31 | -1 | 0 | 0.82% | 6.4 (-0.19) | 1401 (-21.91%) |
| 2025-05-27 | 112.5 (0.9%) | 3893 | 191 | 32 | 0 | 0 | 0.82% | 6.59 (0.32) | 1794 (204.41%) |
| 2025-05-26 | 111.5 (-0.89%) | 3702 | -66 | 32 | -2 | 0 | 0.86% | 6.27 (-0.11) | 589 (13.94%) |
| 2025-05-23 | 112.5 (-0.88%) | 3768 | 33 | 34 | 1 | 0 | 0.9% | 6.38 (0.06) | 517 (7.27%) |
| 2025-05-22 | 113.5 (0.44%) | 3735 | 20 | 33 | 1 | 0 | 0.88% | 6.32 (0.03) | 482 (-30.35%) |
| 2025-05-21 | 113.0 (1.8%) | 3715 | 17 | 32 | 0 | 0 | 0.86% | 6.29 (0.03) | 692 (16.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-20 | 111.0 (0.0%) | 3698 | 4 | 32 | -4 | 0 | 0.87% | 6.26 (0.0) | 594 (-59.16%) |
| 2025-05-19 | 111.0 (-3.9%) | 3694 | -24 | 36 | 18 | 0 | 0.97% | 6.26 (-0.04) | 1455 (12.08%) |
| 2025-05-16 | 115.5 (-0.86%) | 3718 | -205 | 18 | -2 | 0 | 0.48% | 6.3 (-0.34) | 1298 (-65.0%) |
| 2025-05-15 | 116.5 (4.02%) | 3923 | 59 | 20 | -1 | 0 | 0.51% | 6.64 (0.1) | 3709 (90.78%) |
| 2025-05-14 | 112.0 (2.28%) | 3864 | -942 | 21 | 1 | 0 | 0.54% | 6.54 (-1.6) | 1944 (54.04%) |
| 2025-05-13 | 109.5 (0.46%) | 4806 | -179 | 20 | 0 | 0 | 0.42% | 8.14 (-0.3) | 1262 (-19.74%) |
| 2025-05-12 | 109.0 (4.81%) | 4985 | -12 | 20 | 2 | 0 | 0.4% | 8.44 (-0.02) | 1572 (45.71%) |
| 2025-05-09 | 104.0 (-0.48%) | 4997 | 67 | 18 | -1 | 0 | 0.36% | 8.46 (0.11) | 1079 (10.33%) |
| 2025-05-08 | 104.5 (3.98%) | 4930 | -132 | 19 | 1 | 0 | 0.39% | 8.35 (-0.22) | 978 (64.4%) |
| 2025-05-07 | 100.5 (-0.5%) | 5062 | -28 | 18 | -11 | 0 | 0.36% | 8.57 (-0.05) | 595 (-11.9%) |
| 2025-05-06 | 101.0 (0.5%) | 5090 | -21 | 29 | 0 | 0 | 0.57% | 8.62 (-0.03) | 675 (-74.74%) |
| 2025-05-05 | 100.5 (-9.87%) | 5111 | 46 | 29 | 0 | 0 | 0.57% | 8.65 (0.07) | 2673 (14.18%) |
| 2025-05-02 | 111.5 (4.21%) | 5065 | 44 | 29 | 13 | 0 | 0.57% | 8.58 (0.08) | 2341 (-17.93%) |
| 2025-04-30 | 107.0 (0.47%) | 5021 | 233 | 16 | -3 | 0 | 0.32% | 8.5 (0.39) | 2853 (137.5%) |
| 2025-04-29 | 106.5 (2.4%) | 4788 | 69 | 19 | 3 | 1 | 0.4% | 8.11 (0.12) | 1201 (56.02%) |
| 2025-04-28 | 104.0 (1.46%) | 4719 | 56 | 16 | -1 | 0 | 0.34% | 7.99 (0.09) | 770 (-10.22%) |
| 2025-04-25 | 102.5 (2.81%) | 4663 | 117 | 17 | -9 | 0 | 0.36% | 7.9 (0.2) | 857 (-12.42%) |
| 2025-04-24 | 99.7 (0.81%) | 4546 | -25 | 26 | 9 | 0 | 0.57% | 7.7 (-0.04) | 979 (-9.25%) |
| 2025-04-23 | 98.9 (4.77%) | 4571 | -80 | 17 | 0 | 0 | 0.37% | 7.74 (-0.14) | 1079 (-13.59%) |
| 2025-04-22 | 94.4 (0.32%) | 4651 | -285 | 17 | -19 | 0 | 0.37% | 7.88 (-0.48) | 1248 (-24.14%) |
| 2025-04-21 | 94.1 (-4.85%) | 4936 | -441 | 36 | 2 | 0 | 0.73% | 8.36 (-0.75) | 1646 (51.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-18 | 98.9 (-1.1%) | 5377 | -36 | 34 | 19 | 0 | 0.63% | 9.11 (-0.06) | 1090 (-57.23%) |
| 2025-04-17 | 100.0 (0.5%) | 5413 | 23 | 15 | -3 | 0 | 0.28% | 9.17 (0.04) | 2548 (20.86%) |
| 2025-04-16 | 99.5 (-4.33%) | 5390 | -248 | 18 | -8 | 0 | 0.33% | 9.13 (-0.42) | 2108 (-20.61%) |
| 2025-04-15 | 104.0 (9.94%) | 5638 | -24 | 26 | 11 | 1 | 0.46% | 9.55 (-0.04) | 2656 (2.89%) |
| 2025-04-14 | 94.6 (1.18%) | 5662 | -578 | 15 | -1 | 0 | 0.26% | 9.59 (-0.98) | 2581 (-15.45%) |
| 2025-04-11 | 93.5 (1.41%) | 6240 | -649 | 16 | -2 | 0 | 0.26% | 10.57 (-1.1) | 3052 (96.86%) |
| 2025-04-10 | 92.2 (9.89%) | 6889 | 55 | 18 | -5 | 0 | 0.26% | 11.67 (0.1) | 1550 (-71.53%) |
| 2025-04-09 | 83.9 (-9.98%) | 6834 | -2472 | 23 | -7 | 0 | 0.34% | 11.57 (-4.19) | 5447 (308.12%) |
| 2025-04-08 | 93.2 (-9.95%) | 9306 | -893 | 30 | -3 | 0 | 0.32% | 15.76 (-1.51) | 1334 (828.3%) |
| 2025-04-07 | 103.5 (-10.0%) | 10199 | -131 | 33 | 4 | 0 | 0.32% | 17.27 (-0.22) | 143 (-91.78%) |
| 2025-04-02 | 115.0 (4.55%) | 10330 | 52 | 29 | -1 | 1 | 0.28% | 17.49 (0.09) | 1749 (-0.56%) |
| 2025-04-01 | 110.0 (0.46%) | 10278 | -51 | 30 | 4 | 0 | 0.29% | 17.4 (-0.09) | 1759 (-37.51%) |
| 2025-03-31 | 109.5 (-7.59%) | 10329 | -447 | 26 | 14 | 0 | 0.25% | 17.49 (-0.76) | 2815 (80.99%) |
| 2025-03-28 | 118.5 (-4.05%) | 10776 | -72 | 12 | 0 | 0 | 0.11% | 18.25 (-0.12) | 1555 (-3.42%) |
| 2025-03-27 | 123.5 (2.49%) | 10848 | 31 | 12 | 12 | 0 | 0.11% | 18.37 (0.05) | 1610 (97.21%) |
| 2025-03-26 | 120.5 (2.12%) | 10817 | -66 | 0 | 0 | 0 | 0.0% | 18.32 (-0.11) | 816 (21.12%) |
| 2025-03-25 | 118.0 (0.0%) | 10883 | 9 | 0 | 0 | 0 | 0.0% | 18.43 (0.02) | 674 (-0.33%) |
| 2025-03-24 | 118.0 (-1.67%) | 10874 | 6 | 0 | 0 | 0 | 0.0% | 18.41 (0.01) | 676 (12.75%) |
| 2025-03-21 | 120.0 (-0.41%) | 10868 | -75 | 0 | -14 | 0 | 0.0% | 18.4 (-0.13) | 600 (-33.57%) |
| 2025-03-20 | 120.5 (1.26%) | 10943 | -63 | 14 | -2 | 0 | 0.13% | 18.53 (-0.11) | 903 (28.29%) |
| 2025-03-19 | 119.0 (-2.06%) | 11006 | 42 | 16 | -1 | 0 | 0.15% | 18.64 (0.07) | 704 (-54.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-18 | 121.5 (2.1%) | 10964 | 27 | 17 | 0 | 0 | 0.16% | 18.57 (0.05) | 1554 (102.18%) |
| 2025-03-17 | 119.0 (0.0%) | 10937 | -15 | 17 | -1 | 0 | 0.16% | 18.52 (-0.03) | 768 (-41.58%) |
| 2025-03-14 | 119.0 (0.42%) | 10952 | -249 | 18 | 0 | 0 | 0.16% | 18.55 (-0.42) | 1316 (49.92%) |
| 2025-03-13 | 118.5 (-0.84%) | 11201 | -16 | 18 | 1 | 0 | 0.16% | 18.97 (-0.02) | 877 (27.64%) |
| 2025-03-12 | 119.5 (1.27%) | 11217 | 14 | 17 | 0 | 0 | 0.15% | 18.99 (0.02) | 687 (-57.55%) |
| 2025-03-11 | 118.0 (-2.07%) | 11203 | -194 | 17 | -2 | 0 | 0.15% | 18.97 (-0.33) | 1620 (35.28%) |
| 2025-03-10 | 120.5 (-0.82%) | 11397 | 26 | 19 | -8 | 0 | 0.17% | 19.3 (0.04) | 1197 (-56.58%) |
| 2025-03-07 | 121.5 (-4.33%) | 11371 | -768 | 27 | 2 | 0 | 0.24% | 19.26 (-1.3) | 2757 (114.74%) |
| 2025-03-06 | 127.0 (-1.55%) | 12139 | 97 | 25 | -3 | 0 | 0.21% | 20.56 (0.17) | 1284 (48.77%) |
| 2025-03-05 | 129.0 (1.57%) | 12042 | -19 | 28 | 1 | 0 | 0.23% | 20.39 (-0.03) | 863 (-51.2%) |
| 2025-03-04 | 127.0 (0.0%) | 12061 | 183 | 27 | -3 | 0 | 0.22% | 20.42 (0.31) | 1769 (97.53%) |
| 2025-03-03 | 127.0 (-2.31%) | 11878 | 53 | 30 | -6 | 0 | 0.25% | 20.11 (0.09) | 895 (-68.12%) |
| 2025-02-27 | 130.0 (-0.76%) | 11825 | -24 | 36 | -1 | 0 | 0.3% | 20.02 (-0.04) | 2809 (86.73%) |
| 2025-02-26 | 131.0 (-1.87%) | 11849 | 132 | 37 | 1 | 0 | 0.31% | 20.06 (0.22) | 1504 (59.02%) |
| 2025-02-25 | 133.5 (1.14%) | 11717 | -48 | 36 | 1 | 0 | 0.31% | 19.84 (-0.08) | 946 (44.53%) |
| 2025-02-24 | 132.0 (0.0%) | 11765 | 3 | 35 | 0 | 0 | 0.3% | 19.92 (0.0) | 654 (-29.37%) |
| 2025-02-21 | 132.0 (0.76%) | 11762 | -51 | 35 | 1 | 0 | 0.3% | 19.92 (-0.08) | 926 (-19.45%) |
| 2025-02-20 | 131.0 (-0.38%) | 11813 | -40 | 34 | 0 | 0 | 0.29% | 20.0 (-0.07) | 1150 (5.71%) |
| 2025-02-19 | 131.5 (0.77%) | 11853 | 1 | 34 | 0 | 0 | 0.29% | 20.07 (0.0) | 1088 (-19.04%) |
| 2025-02-18 | 130.5 (1.16%) | 11852 | 81 | 34 | -2 | 0 | 0.29% | 20.07 (0.14) | 1344 (83.93%) |
| 2025-02-17 | 129.0 (1.18%) | 11771 | -179 | 36 | -2 | 0 | 0.31% | 19.93 (-0.31) | 730 (-1.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-14 | 127.5 (-1.16%) | 11950 | 12 | 38 | -1 | 0 | 0.32% | 20.24 (0.02) | 744 (-20.81%) |
| 2025-02-13 | 129.0 (1.57%) | 11938 | -84 | 39 | -1 | 0 | 0.33% | 20.22 (-0.14) | 940 (-40.09%) |
| 2025-02-12 | 127.0 (-1.55%) | 12022 | -118 | 40 | -1 | 0 | 0.33% | 20.36 (-0.2) | 1569 (-16.42%) |
| 2025-02-11 | 129.0 (-0.77%) | 12140 | 22 | 41 | 0 | 0 | 0.34% | 20.56 (0.04) | 1877 (-56.43%) |
| 2025-02-10 | 130.0 (-0.76%) | 12118 | 147 | 41 | 0 | 0 | 0.34% | 20.52 (0.25) | 4309 (162.72%) |
| 2025-02-07 | 131.0 (3.97%) | 11971 | 172 | 41 | 2 | 0 | 0.34% | 20.27 (0.29) | 1640 (113.32%) |
| 2025-02-06 | 126.0 (-0.79%) | 11799 | 47 | 39 | -2 | 0 | 0.33% | 19.98 (0.08) | 769 (-33.77%) |
| 2025-02-05 | 127.0 (0.79%) | 11752 | 25 | 41 | 3 | 0 | 0.35% | 19.9 (0.04) | 1161 (-65.28%) |
| 2025-02-04 | 126.0 (5.44%) | 11727 | 206 | 38 | 8 | 0 | 0.32% | 19.86 (0.35) | 3343 (219.23%) |
| 2025-02-03 | 119.5 (-4.78%) | 11521 | -103 | 30 | -14 | 0 | 0.26% | 19.51 (-0.17) | 1047 (42.17%) |
| 2025-01-22 | 125.5 (0.8%) | 11624 | -125 | 44 | -1 | 0 | 0.38% | 19.68 (-0.22) | 736 (-19.08%) |
| 2025-01-21 | 124.5 (0.0%) | 11749 | 4 | 45 | -9 | 0 | 0.38% | 19.9 (0.01) | 910 (-51.39%) |
| 2025-01-20 | 124.5 (4.62%) | 11745 | -53 | 54 | 14 | 0 | 0.46% | 19.89 (-0.09) | 1872 (62.93%) |
| 2025-01-17 | 119.0 (-3.25%) | 11798 | 13 | 40 | -9 | 6 | 0.34% | 19.98 (0.02) | 1149 (-4.5%) |
| 2025-01-16 | 123.0 (3.8%) | 11785 | -69 | 49 | 1 | 0 | 0.42% | 19.96 (-0.11) | 1203 (-9.59%) |
| 2025-01-15 | 118.5 (-3.27%) | 11854 | 50 | 48 | 11 | 0 | 0.4% | 20.07 (0.08) | 1331 (96.16%) |
| 2025-01-14 | 122.5 (1.66%) | 11804 | -22 | 37 | 1 | 0 | 0.31% | 19.99 (-0.04) | 678 (-58.69%) |
| 2025-01-13 | 120.5 (-2.82%) | 11826 | -100 | 36 | 5 | 0 | 0.3% | 20.03 (-0.17) | 1642 (6.18%) |
| 2025-01-10 | 124.0 (2.9%) | 11926 | -32 | 31 | 4 | 0 | 0.26% | 20.2 (-0.05) | 1547 (-11.4%) |
| 2025-01-09 | 120.5 (0.42%) | 11958 | 20 | 27 | 0 | 0 | 0.23% | 20.25 (0.03) | 1746 (188.9%) |
| 2025-01-08 | 120.0 (0.84%) | 11938 | -10 | 27 | 5 | 0 | 0.23% | 20.22 (-0.01) | 604 (-26.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-07 | 119.0 (1.71%) | 11948 | -6 | 22 | -3 | 0 | 0.18% | 20.23 (-0.01) | 820 (-53.88%) |
| 2025-01-06 | 117.0 (-1.68%) | 11954 | 10 | 25 | -3 | 0 | 0.21% | 20.24 (0.01) | 1778 (60.39%) |
| 2025-01-03 | 119.0 (-1.24%) | 11944 | 2 | 28 | -1 | 0 | 0.23% | 20.23 (0.01) | 1108 (95.37%) |
| 2025-01-02 | 120.5 (-1.23%) | 11942 | 42 | 29 | 8 | 0 | 0.24% | 20.22 (0.07) | 567 (-4.68%) |
| 2024-12-31 | 122.0 (-0.41%) | 11900 | -84 | 21 | 2 | 0 | 0.18% | 20.15 (-0.14) | 595 (75.76%) |
| 2024-12-30 | 122.5 (0.0%) | 11984 | -40 | 19 | 2 | 0 | 0.16% | 20.29 (-0.07) | 338 (-16.91%) |
| 2024-12-27 | 122.5 (-1.21%) | 12024 | 28 | 17 | 2 | 0 | 0.14% | 20.36 (0.05) | 407 (-29.55%) |
| 2024-12-26 | 124.0 (-1.2%) | 11996 | 14 | 15 | -9 | 0 | 0.13% | 20.31 (0.02) | 578 (-51.59%) |
| 2024-12-25 | 125.5 (-1.18%) | 11982 | 135 | 24 | 5 | 0 | 0.2% | 20.29 (0.23) | 1195 (-29.14%) |
| 2024-12-24 | 127.0 (2.83%) | 11847 | 15 | 19 | -8 | 0 | 0.16% | 20.06 (0.02) | 1686 (148.75%) |
| 2024-12-23 | 123.5 (2.07%) | 11832 | -29 | 27 | 2 | 0 | 0.23% | 20.04 (-0.05) | 678 (-9.6%) |
| 2024-12-20 | 121.0 (-1.63%) | 11861 | -158 | 25 | -2 | 0 | 0.21% | 20.09 (-0.26) | 750 (37.42%) |
| 2024-12-19 | 123.0 (-1.99%) | 12019 | -80 | 27 | -5 | 0 | 0.22% | 20.35 (-0.14) | 545 (1.82%) |
| 2024-12-18 | 125.5 (0.8%) | 12099 | 97 | 32 | -5 | 0 | 0.26% | 20.49 (0.17) | 536 (-61.12%) |
| 2024-12-17 | 124.5 (4.62%) | 12002 | -15 | 37 | 2 | 0 | 0.31% | 20.32 (-0.03) | 1379 (-0.89%) |
| 2024-12-16 | 119.0 (-1.65%) | 12017 | -140 | 35 | 7 | 0 | 0.29% | 20.35 (-0.24) | 1391 (33.68%) |
| 2024-12-13 | 121.0 (-2.81%) | 12157 | -307 | 28 | 1 | 0 | 0.23% | 20.59 (-0.52) | 1040 (32.68%) |
| 2024-12-12 | 124.5 (0.0%) | 12464 | 29 | 27 | -2 | 0 | 0.22% | 21.11 (0.05) | 784 (-33.39%) |
| 2024-12-11 | 124.5 (0.81%) | 12435 | -300 | 29 | -2 | 0 | 0.23% | 21.06 (-0.51) | 1177 (8.43%) |
| 2024-12-10 | 123.5 (0.0%) | 12735 | -68 | 31 | -2 | 0 | 0.24% | 21.57 (-0.11) | 1086 (-57.21%) |
| 2024-12-09 | 123.5 (-2.76%) | 12803 | 10 | 33 | -3 | 0 | 0.26% | 21.68 (0.02) | 2538 (83.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-06 | 127.0 (-1.17%) | 12793 | -190 | 36 | 0 | 0 | 0.28% | 21.66 (-0.32) | 1383 (36.47%) |
| 2024-12-05 | 128.5 (0.78%) | 12983 | -37 | 36 | -5 | 0 | 0.28% | 21.98 (-0.07) | 1013 (-18.84%) |
| 2024-12-04 | 127.5 (1.59%) | 13020 | -5 | 41 | -8 | 0 | 0.31% | 22.05 (-0.01) | 1248 (-38.06%) |
| 2024-12-03 | 125.5 (-1.57%) | 13025 | -1 | 49 | -4 | 0 | 0.38% | 22.06 (0.0) | 2016 (27.32%) |
| 2024-12-02 | 127.5 (-1.92%) | 13026 | -92 | 53 | -3 | 0 | 0.41% | 22.06 (-0.15) | 1583 (-6.38%) |
| 2024-11-29 | 130.0 (-0.38%) | 13118 | 39 | 56 | -15 | 0 | 0.43% | 22.21 (0.06) | 1691 (-16.46%) |
| 2024-11-28 | 130.5 (-2.25%) | 13079 | -56 | 71 | -2 | 0 | 0.54% | 22.15 (-0.09) | 2024 (38.31%) |
| 2024-11-27 | 133.5 (-2.55%) | 13135 | -46 | 73 | 3 | 0 | 0.56% | 22.24 (-0.08) | 1463 (-0.09%) |
| 2024-11-26 | 137.0 (-1.44%) | 13181 | 88 | 70 | 15 | 1 | 0.53% | 22.32 (0.15) | 1465 (-76.62%) |
| 2024-11-25 | 139.0 (-4.79%) | 13093 | -314 | 55 | -17 | 0 | 0.42% | 22.17 (-0.53) | 6267 (7.64%) |
| 2024-11-22 | 146.0 (9.77%) | 13407 | 762 | 72 | 26 | 0 | 0.54% | 22.7 (1.29) | 5822 (784.4%) |
| 2024-11-21 | 133.0 (2.7%) | 12645 | -25 | 46 | -10 | 0 | 0.36% | 21.41 (-0.04) | 658 (25.73%) |
| 2024-11-20 | 129.5 (-1.52%) | 12670 | 59 | 56 | -1 | 0 | 0.44% | 21.45 (0.09) | 523 (-47.71%) |
| 2024-11-19 | 131.5 (1.94%) | 12611 | -69 | 57 | -9 | 0 | 0.45% | 21.36 (-0.11) | 1001 (-37.53%) |
| 2024-11-18 | 129.0 (-6.18%) | 12680 | -239 | 66 | 11 | 0 | 0.52% | 21.47 (-0.41) | 1602 (109.41%) |
| 2024-11-15 | 137.5 (2.23%) | 12919 | -29 | 55 | 3 | 0 | 0.43% | 21.88 (-0.05) | 765 (-35.73%) |
| 2024-11-14 | 134.5 (-3.24%) | 12948 | 3 | 52 | -2 | 0 | 0.4% | 21.93 (0.01) | 1190 (22.04%) |
| 2024-11-13 | 139.0 (-0.36%) | 12945 | 8 | 54 | -8 | 0 | 0.42% | 21.92 (0.01) | 975 (-18.46%) |
| 2024-11-12 | 139.5 (-1.41%) | 12937 | 89 | 62 | -5 | 0 | 0.48% | 21.91 (0.15) | 1196 (-53.84%) |
| 2024-11-11 | 141.5 (0.71%) | 12848 | 424 | 67 | 6 | 0 | 0.52% | 21.76 (0.72) | 2593 (-31.61%) |
| 2024-11-08 | 140.5 (7.25%) | 12424 | 221 | 61 | 17 | 0 | 0.49% | 21.04 (0.38) | 3791 (457.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-07 | 131.0 (1.16%) | 12203 | 10 | 44 | -6 | 0 | 0.36% | 20.66 (0.01) | 680 (-19.05%) |
| 2024-11-06 | 129.5 (-1.89%) | 12193 | -15 | 50 | -12 | 0 | 0.41% | 20.65 (-0.02) | 840 (97.31%) |
| 2024-11-05 | 132.0 (1.15%) | 12208 | 11 | 62 | 5 | 0 | 0.51% | 20.67 (0.02) | 425 (-75.81%) |
| 2024-11-04 | 130.5 (-1.51%) | 12197 | -40 | 57 | 2 | 0 | 0.47% | 20.65 (-0.07) | 1760 (32.53%) |
| 2024-11-01 | 132.5 (-1.12%) | 12237 | 49 | 55 | -11 | 0 | 0.45% | 20.72 (0.08) | 1328 (110.87%) |
| 2024-10-30 | 134.0 (0.37%) | 12188 | 22 | 66 | -5 | 0 | 0.54% | 20.64 (0.04) | 629 (-52.46%) |
| 2024-10-29 | 133.5 (-2.2%) | 12166 | -129 | 71 | -7 | 0 | 0.58% | 20.6 (-0.22) | 1324 (-20.42%) |
| 2024-10-28 | 136.5 (-4.55%) | 12295 | 44 | 78 | 0 | 0 | 0.63% | 20.82 (0.07) | 1665 (84.77%) |
| 2024-10-25 | 143.0 (0.7%) | 12251 | 43 | 78 | 1 | 0 | 0.64% | 20.75 (0.08) | 901 (-36.04%) |
| 2024-10-24 | 142.0 (-1.05%) | 12208 | -3 | 77 | 8 | 0 | 0.63% | 20.67 (-0.01) | 1408 (28.83%) |
| 2024-10-23 | 143.5 (1.41%) | 12211 | -80 | 69 | 0 | 0 | 0.57% | 20.68 (-0.13) | 1093 (58.57%) |
| 2024-10-22 | 141.5 (0.0%) | 12291 | -3 | 69 | 0 | 0 | 0.56% | 20.81 (-0.01) | 689 (-30.52%) |
| 2024-10-21 | 141.5 (1.8%) | 12294 | -74 | 69 | -9 | 0 | 0.56% | 20.82 (-0.12) | 992 (-76.9%) |
| 2024-10-18 | 139.0 (-5.76%) | 12368 | 336 | 78 | 6 | 0 | 0.63% | 20.94 (0.57) | 4296 (114.12%) |
| 2024-10-17 | 147.5 (3.51%) | 12032 | 49 | 72 | 1 | 0 | 0.6% | 20.37 (0.08) | 2006 (19.13%) |
| 2024-10-16 | 142.5 (-1.04%) | 11983 | 3 | 71 | -1 | 0 | 0.59% | 20.29 (0.0) | 1684 (-46.58%) |
| 2024-10-15 | 144.0 (2.86%) | 11980 | 146 | 72 | -1 | 0 | 0.6% | 20.29 (0.25) | 3152 (217.06%) |
| 2024-10-14 | 140.0 (2.19%) | 11834 | -346 | 73 | -27 | 0 | 0.62% | 20.04 (-0.59) | 994 (36.33%) |
| 2024-10-11 | 137.0 (-0.36%) | 12180 | -56 | 100 | -8 | 0 | 0.82% | 20.63 (-0.09) | 729 (-16.55%) |
| 2024-10-09 | 137.5 (-1.43%) | 12236 | -14 | 108 | 0 | 0 | 0.88% | 20.72 (-0.02) | 874 (34.78%) |
| 2024-10-08 | 139.5 (-1.76%) | 12250 | 5 | 108 | 1 | 0 | 0.88% | 20.74 (0.0) | 648 (-45.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-07 | 142.0 (3.27%) | 12245 | 117 | 107 | 8 | 0 | 0.87% | 20.74 (0.2) | 1200 (-59.58%) |
| 2024-10-04 | 137.5 (-3.17%) | 12128 | -409 | 99 | -117 | 0 | 0.82% | 20.54 (-0.69) | 2969 (253.35%) |
| 2024-10-01 | 142.0 (0.35%) | 12537 | 46 | 216 | -75 | 0 | 1.72% | 21.23 (0.08) | 840 (-16.39%) |
| 2024-09-30 | 141.5 (-2.08%) | 12491 | -183 | 291 | 38 | 0 | 2.33% | 21.15 (-0.31) | 1005 (-32.62%) |
| 2024-09-27 | 144.5 (-2.03%) | 12674 | -23 | 253 | 58 | 0 | 2.0% | 21.46 (-0.04) | 1491 (-27.98%) |
| 2024-09-26 | 147.5 (-3.59%) | 12697 | 37 | 195 | -6 | 0 | 1.54% | 21.5 (0.06) | 2071 (-19.31%) |
| 2024-09-25 | 153.0 (2.34%) | 12660 | -75 | 201 | 4 | 0 | 1.59% | 21.44 (-0.13) | 2566 (2.32%) |
| 2024-09-24 | 149.5 (-2.61%) | 12735 | 1 | 197 | -10 | 0 | 1.55% | 21.57 (0.01) | 2508 (-33.54%) |
| 2024-09-23 | 153.5 (5.5%) | 12734 | 819 | 207 | 4 | 0 | 1.63% | 21.56 (1.38) | 3774 (47.09%) |
| 2024-09-20 | 145.5 (1.75%) | 11915 | 434 | 203 | -3 | 0 | 1.7% | 20.18 (0.74) | 2566 (298.88%) |
| 2024-09-19 | 143.0 (1.42%) | 11481 | -30 | 206 | -15 | 0 | 1.79% | 19.44 (-0.05) | 643 (-29.87%) |
| 2024-09-18 | 141.0 (-0.35%) | 11511 | -3 | 221 | -161 | 0 | 1.92% | 19.49 (-0.01) | 917 (-21.95%) |
| 2024-09-16 | 141.5 (-2.75%) | 11514 | -18 | 382 | -27 | 0 | 3.32% | 19.5 (-0.03) | 1175 (-7.83%) |
| 2024-09-13 | 145.5 (2.83%) | 11532 | -29 | 409 | 46 | 0 | 3.55% | 19.53 (-0.05) | 1275 (20.55%) |
| 2024-09-12 | 141.5 (2.54%) | 11561 | 83 | 363 | 26 | 0 | 3.14% | 19.58 (0.14) | 1057 (-20.97%) |
| 2024-09-11 | 138.0 (-2.13%) | 11478 | 31 | 337 | -23 | 0 | 2.94% | 19.44 (0.06) | 1338 (-46.11%) |
| 2024-09-10 | 141.0 (0.71%) | 11447 | -75 | 360 | 93 | 0 | 3.14% | 19.38 (-0.13) | 2483 (71.18%) |
| 2024-09-09 | 140.0 (1.45%) | 11522 | 20 | 267 | 28 | 0 | 2.32% | 19.51 (0.03) | 1450 (-38.75%) |
| 2024-09-06 | 138.0 (4.15%) | 11502 | 3 | 239 | 70 | 0 | 2.08% | 19.48 (0.01) | 2368 (60.15%) |
| 2024-09-05 | 132.5 (0.38%) | 11499 | 56 | 169 | 10 | 0 | 1.47% | 19.47 (0.09) | 1479 (-65.75%) |
| 2024-09-04 | 132.0 (-8.01%) | 11443 | -498 | 159 | -19 | 0 | 1.39% | 19.38 (-0.84) | 4318 (-2.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-03 | 143.5 (-8.89%) | 11941 | -285 | 178 | 118 | 0 | 1.49% | 20.22 (-0.48) | 4442 (495.63%) |
| 2024-09-02 | 157.5 (-1.25%) | 12226 | 65 | 60 | -20 | 0 | 0.49% | 20.7 (0.11) | 745 (-36.52%) |
| 2024-08-30 | 159.5 (-1.85%) | 12161 | -1 | 80 | -1 | 0 | 0.66% | 20.59 (0.0) | 1174 (-22.5%) |
| 2024-08-29 | 162.5 (1.56%) | 12162 | 41 | 81 | 0 | 0 | 0.67% | 20.59 (0.06) | 1516 (-12.68%) |
| 2024-08-28 | 160.0 (-1.54%) | 12121 | 192 | 81 | -3 | 0 | 0.67% | 20.53 (0.33) | 1736 (-46.02%) |
| 2024-08-27 | 162.5 (3.83%) | 11929 | 455 | 84 | 21 | 0 | 0.7% | 20.2 (0.77) | 3216 (94.29%) |
| 2024-08-26 | 156.5 (-1.57%) | 11474 | -4 | 63 | 4 | 0 | 0.55% | 19.43 (-0.01) | 1655 (10.89%) |
| 2024-08-23 | 159.0 (3.58%) | 11478 | 35 | 59 | -7 | 0 | 0.51% | 19.44 (0.06) | 1492 (21.88%) |
| 2024-08-22 | 153.5 (-1.92%) | 11443 | -88 | 66 | 9 | 0 | 0.58% | 19.38 (-0.15) | 1224 (-39.08%) |
| 2024-08-21 | 156.5 (-2.19%) | 11531 | -391 | 57 | 6 | 0 | 0.49% | 19.53 (-0.66) | 2010 (-13.86%) |
| 2024-08-20 | 160.0 (-1.23%) | 11922 | 170 | 51 | -4 | 0 | 0.43% | 20.19 (0.29) | 2334 (-51.17%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 204.0 (8.51%) | 0 | -8457 | 0 | -226 | 0 | N/A (0) | 12156 (-64.43%) |
| 2025-08-15 | 188.0 (13.25%) | 8457 | 2385 | 226 | 28 | 2.67% | 14.32 (4.04) | 34175 (26.34%) |
| 2025-08-08 | 166.0 (9.93%) | 6072 | 661 | 198 | 56 | 3.26% | 10.28 (1.12) | 27050 (59.07%) |
| 2025-08-01 | 151.0 (4.5%) | 5411 | -1648 | 142 | -37 | 2.62% | 9.16 (-2.79) | 17005 (65.9%) |
| 2025-07-25 | 144.5 (-3.34%) | 7059 | -998 | 179 | -3 | 2.54% | 11.95 (-1.69) | 10250 (-36.55%) |
| 2025-07-18 | 149.5 (1.01%) | 8057 | -189 | 182 | -1 | 2.26% | 13.64 (-0.32) | 16155 (-7.82%) |
| 2025-07-11 | 148.0 (2.78%) | 8246 | 39 | 183 | -51 | 2.22% | 13.96 (0.06) | 17526 (-35.33%) |
| 2025-07-04 | 144.0 (-3.68%) | 8207 | -2531 | 234 | -19 | 2.85% | 13.9 (-4.28) | 27102 (-52.71%) |
| 2025-06-27 | 149.5 (9.93%) | 10738 | 2298 | 253 | 163 | 2.36% | 18.18 (3.89) | 57314 (54.65%) |
| 2025-06-20 | 136.0 (7.09%) | 8440 | 562 | 90 | 71 | 1.07% | 14.29 (0.95) | 37061 (44.6%) |
| 2025-06-13 | 127.0 (-4.15%) | 7878 | 1110 | 19 | -156 | 0.24% | 13.34 (1.88) | 25630 (-40.08%) |
| 2025-06-06 | 132.5 (17.26%) | 6768 | 2992 | 175 | 142 | 2.59% | 11.46 (5.07) | 42776 (795.12%) |
| 2025-05-29 | 113.0 (0.44%) | 3776 | 8 | 33 | -1 | 0.87% | 6.39 (0.01) | 4778 (27.72%) |
| 2025-05-23 | 112.5 (-2.6%) | 3768 | 50 | 34 | 16 | 0.9% | 6.38 (0.08) | 3741 (-61.77%) |
| 2025-05-16 | 115.5 (11.06%) | 3718 | -1279 | 18 | 0 | 0.48% | 6.3 (-2.16) | 9786 (63.07%) |
| 2025-05-09 | 104.0 (-6.73%) | 4997 | -68 | 18 | -11 | 0.36% | 8.46 (-0.12) | 6001 (-16.25%) |
| 2025-05-02 | 111.5 (8.78%) | 5065 | 402 | 29 | 12 | 0.57% | 8.58 (0.68) | 7166 (23.32%) |
| 2025-04-25 | 102.5 (3.64%) | 4663 | -714 | 17 | -17 | 0.36% | 7.9 (-1.21) | 5811 (-47.1%) |
| 2025-04-18 | 98.9 (5.78%) | 5377 | -863 | 34 | 18 | 0.63% | 9.11 (-1.46) | 10984 (-4.73%) |
| 2025-04-11 | 93.5 (-18.7%) | 6240 | -4090 | 16 | -13 | 0.26% | 10.57 (-6.92) | 11530 (82.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-02 | 115.0 (-2.95%) | 10330 | -446 | 29 | 17 | 0.28% | 17.49 (-0.76) | 6324 (18.57%) |
| 2025-03-28 | 118.5 (-1.25%) | 10776 | -92 | 12 | 12 | 0.11% | 18.25 (-0.15) | 5334 (17.73%) |
| 2025-03-21 | 120.0 (0.84%) | 10868 | -84 | 0 | -18 | 0.0% | 18.4 (-0.15) | 4530 (-20.5%) |
| 2025-03-14 | 119.0 (-2.06%) | 10952 | -419 | 18 | -9 | 0.16% | 18.55 (-0.71) | 5699 (-24.72%) |
| 2025-03-07 | 121.5 (-6.54%) | 11371 | -454 | 27 | -9 | 0.24% | 19.26 (-0.76) | 7570 (27.99%) |
| 2025-02-27 | 130.0 (-1.52%) | 11825 | 63 | 36 | 1 | 0.3% | 20.02 (0.1) | 5914 (12.85%) |
| 2025-02-21 | 132.0 (3.53%) | 11762 | -188 | 35 | -3 | 0.3% | 19.92 (-0.32) | 5241 (-44.49%) |
| 2025-02-14 | 127.5 (-2.67%) | 11950 | -21 | 38 | -3 | 0.32% | 20.24 (-0.03) | 9441 (18.59%) |
| 2025-02-07 | 131.0 (4.38%) | 11971 | 347 | 41 | -3 | 0.34% | 20.27 (0.59) | 7961 (126.17%) |
| 2025-01-22 | 125.5 (5.46%) | 11624 | -174 | 44 | 4 | 0.38% | 19.68 (-0.3) | 3520 (-41.39%) |
| 2025-01-17 | 119.0 (-4.03%) | 11798 | -128 | 40 | 9 | 0.34% | 19.98 (-0.22) | 6006 (-7.54%) |
| 2025-01-10 | 124.0 (4.2%) | 11926 | -18 | 31 | 3 | 0.26% | 20.2 (-0.03) | 6496 (287.54%) |
| 2025-01-03 | 119.0 (-2.46%) | 11944 | 44 | 28 | 7 | 0.23% | 20.23 (0.08) | 1676 (79.45%) |
| 2024-12-31 | 122.0 (-0.41%) | 11900 | -124 | 21 | 4 | 0.18% | 20.15 (-0.21) | 934 (-79.46%) |
| 2024-12-27 | 122.5 (1.24%) | 12024 | 163 | 17 | -8 | 0.14% | 20.36 (0.27) | 4546 (-1.21%) |
| 2024-12-20 | 121.0 (0.0%) | 11861 | -296 | 25 | -3 | 0.21% | 20.09 (-0.5) | 4602 (-30.56%) |
| 2024-12-13 | 121.0 (-4.72%) | 12157 | -636 | 28 | -8 | 0.23% | 20.59 (-1.07) | 6627 (-8.53%) |
| 2024-12-06 | 127.0 (-2.31%) | 12793 | -325 | 36 | -20 | 0.28% | 21.66 (-0.55) | 7245 (-43.89%) |
| 2024-11-29 | 130.0 (-10.96%) | 13118 | -289 | 56 | -16 | 0.43% | 22.21 (-0.49) | 12913 (34.39%) |
| 2024-11-22 | 146.0 (6.18%) | 13407 | 488 | 72 | 17 | 0.54% | 22.7 (0.82) | 9609 (42.95%) |
| 2024-11-15 | 137.5 (-2.14%) | 12919 | 495 | 55 | -6 | 0.43% | 21.88 (0.84) | 6722 (-10.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-08 | 140.5 (6.04%) | 12424 | 187 | 61 | 6 | 0.49% | 21.04 (0.32) | 7498 (51.54%) |
| 2024-11-01 | 132.5 (-7.34%) | 12237 | -14 | 55 | -23 | 0.45% | 20.72 (-0.03) | 4947 (-2.72%) |
| 2024-10-25 | 143.0 (2.88%) | 12251 | -117 | 78 | 0 | 0.64% | 20.75 (-0.19) | 5086 (-58.08%) |
| 2024-10-18 | 139.0 (1.46%) | 12368 | 188 | 78 | -22 | 0.63% | 20.94 (0.31) | 12134 (251.5%) |
| 2024-10-11 | 137.0 (-0.36%) | 12180 | 52 | 100 | 1 | 0.82% | 20.63 (0.09) | 3452 (-28.3%) |
| 2024-10-04 | 137.5 (-4.84%) | 12128 | -546 | 99 | -154 | 0.82% | 20.54 (-0.92) | 4814 (-61.21%) |
| 2024-09-27 | 144.5 (-0.69%) | 12674 | 759 | 253 | 50 | 2.0% | 21.46 (1.28) | 12413 (134.12%) |
| 2024-09-20 | 145.5 (0.0%) | 11915 | 383 | 203 | -206 | 1.7% | 20.18 (0.65) | 5302 (-30.29%) |
| 2024-09-13 | 145.5 (5.43%) | 11532 | 30 | 409 | 170 | 3.55% | 19.53 (0.05) | 7605 (-43.05%) |
| 2024-09-06 | 138.0 (-13.48%) | 11502 | -659 | 239 | 159 | 2.08% | 19.48 (-1.11) | 13354 (43.61%) |
| 2024-08-30 | 159.5 (0.31%) | 12161 | 683 | 80 | 21 | 0.66% | 20.59 (1.15) | 9299 (-21.48%) |
| 2024-08-23 | 159.0 (3.92%) | 11478 | 324 | 59 | -32 | 0.51% | 19.44 (0.55) | 11842 (-44.59%) |
| 2024-08-16 | 153.0 (15.04%) | 11154 | 612 | 91 | 70 | 0.82% | 18.89 (1.04) | 21374 (5.44%) |
| 2024-08-09 | 133.0 (-4.32%) | 10542 | -2010 | 21 | -62 | 0.2% | 17.85 (-3.41) | 20272 (94.72%) |
| 2024-08-02 | 139.0 (-5.12%) | 12552 | -531 | 83 | 31 | 0.66% | 21.26 (-0.89) | 10411 (56.78%) |
| 2024-07-26 | 146.5 (-2.33%) | 13083 | -1024 | 52 | 6 | 0.4% | 22.15 (-1.74) | 6640 (-42.7%) |
| 2024-07-19 | 150.0 (-5.66%) | 14107 | -598 | 46 | -25 | 0.33% | 23.89 (-1.01) | 11589 (10.85%) |
| 2024-07-12 | 159.0 (-7.56%) | 14705 | 150 | 71 | 4 | 0.48% | 24.9 (0.25) | 10455 (-41.11%) |
| 2024-07-05 | 172.0 (0.29%) | 14555 | 432 | 67 | -90 | 0.46% | 24.65 (0.73) | 17753 (42.91%) |
| 2024-06-28 | 171.5 (2.39%) | 14123 | 249 | 157 | 16 | 1.11% | 23.92 (0.43) | 12422 (-38.38%) |
| 2024-06-21 | 167.5 (-5.37%) | 13874 | -442 | 141 | 128 | 1.02% | 23.49 (-0.75) | 20159 (-20.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-14 | 177.0 (5.36%) | 14316 | 257 | 13 | 12 | 0.09% | 24.24 (0.43) | 25255 (-52.51%) |
| 2024-06-07 | 168.0 (-2.61%) | 14059 | 1384 | 1 | -211 | 0.01% | 23.81 (2.35) | 53182 (47.49%) |
| 2024-05-31 | 172.5 (1.17%) | 12675 | 1959 | 212 | -103 | 1.67% | 21.46 (3.31) | 36057 (-12.39%) |
| 2024-05-24 | 170.5 (27.72%) | 10716 | 4871 | 315 | 155 | 2.94% | 18.15 (8.25) | 41158 (35.85%) |
| 2024-05-17 | 133.5 (8.1%) | 5845 | 1022 | 160 | 30 | 2.74% | 9.9 (1.73) | 30296 (11.97%) |
| 2024-05-10 | 123.5 (11.76%) | 4823 | 427 | 130 | 104 | 2.7% | 8.17 (0.73) | 27058 (22.99%) |
| 2024-05-03 | 110.5 (4.74%) | 4396 | -152 | 26 | -2 | 0.59% | 7.44 (-0.26) | 22001 (-5.77%) |
| 2024-04-26 | 105.5 (12.96%) | 4548 | 1314 | 28 | 15 | 0.62% | 7.7 (2.22) | 23348 (15.46%) |
| 2024-04-19 | 93.4 (-4.11%) | 3234 | -440 | 13 | -2 | 0.4% | 5.48 (-0.74) | 20221 (32.65%) |
| 2024-04-12 | 97.4 (10.06%) | 3674 | 902 | 15 | 14 | 0.41% | 6.22 (1.53) | 15245 (320.1%) |
| 2024-04-03 | 88.5 (1.14%) | 2772 | 279 | 1 | 1 | 0.04% | 4.69 (0.47) | 3628 (-19.54%) |
| 2024-03-29 | 87.5 (8.29%) | 2493 | 159 | 0 | 0 | 0.0% | 4.22 (0.27) | 4510 (20.68%) |
| 2024-03-22 | 80.8 (3.72%) | 2334 | 167 | 0 | -7 | 0.0% | 3.95 (0.28) | 3737 (-30.73%) |
| 2024-03-15 | 77.9 (2.1%) | 2167 | 55 | 7 | -3 | 0.32% | 3.67 (0.09) | 5395 (-25.26%) |
| 2024-03-08 | 76.3 (4.52%) | 2112 | -77 | 10 | 0 | 0.47% | 3.58 (-0.13) | 7218 (60.8%) |
| 2024-03-01 | 73.0 (4.43%) | 2189 | 208 | 10 | 1 | 0.46% | 3.71 (0.36) | 4489 (30.33%) |
| 2024-02-23 | 69.9 (-0.99%) | 1981 | -287 | 9 | -2 | 0.45% | 3.35 (-0.49) | 3444 (79.54%) |
| 2024-02-16 | 70.6 (1.44%) | 2268 | -153 | 11 | 0 | 0.49% | 3.84 (-0.26) | 1918 (41.94%) |
| 2024-02-05 | 69.6 (-0.71%) | 2421 | -148 | 11 | -5 | 0.45% | 4.1 (-0.25) | 1351 (-74.93%) |
| 2024-02-02 | 70.1 (1.45%) | 2569 | 135 | 16 | 0 | 0.62% | 4.35 (0.23) | 5392 (21.48%) |
| 2024-01-26 | 69.1 (3.6%) | 2434 | -33 | 16 | 2 | 0.66% | 4.12 (-0.06) | 4438 (-20.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-19 | 66.7 (0.91%) | 2467 | 285 | 14 | -4 | 0.57% | 4.18 (0.49) | 5589 (11.76%) |
| 2024-01-12 | 66.1 (-1.78%) | 2182 | -41 | 18 | 6 | 0.82% | 3.69 (-0.07) | 5001 (-40.69%) |
| 2024-01-05 | 67.3 (7.34%) | 2223 | 638 | 12 | 4 | 0.54% | 3.76 (1.08) | 8433 (625.36%) |
| 2023-12-29 | 62.7 (1.79%) | 1585 | -110 | 8 | 0 | 0.5% | 2.68 (-0.19) | 1162 (31.61%) |
| 2023-12-22 | 61.6 (-0.81%) | 1695 | -21 | 8 | 0 | 0.47% | 2.87 (-0.04) | 883 (-52.88%) |
| 2023-12-15 | 62.1 (0.49%) | 1716 | -11 | 8 | 0 | 0.47% | 2.91 (-0.01) | 1874 (27.88%) |
| 2023-12-08 | 61.8 (-0.96%) | 1727 | 9 | 8 | 0 | 0.46% | 2.92 (0.01) | 1465 (-1.03%) |
| 2023-12-01 | 62.4 (0.65%) | 1718 | 41 | 8 | 0 | 0.47% | 2.91 (0.07) | 1481 (43.54%) |
| 2023-11-24 | 62.0 (-0.32%) | 1677 | -15 | 8 | 0 | 0.48% | 2.84 (-0.03) | 1031 (-42.22%) |
| 2023-11-17 | 62.2 (1.97%) | 1692 | -1 | 8 | 0 | 0.47% | 2.87 (0.0) | 1785 (12.47%) |
| 2023-11-10 | 61.0 (1.84%) | 1693 | -27 | 8 | 0 | 0.47% | 2.87 (-0.04) | 1587 (18.09%) |
| 2023-11-03 | 59.9 (-0.33%) | 1720 | -122 | 8 | 3 | 0.47% | 2.91 (-0.21) | 1344 (4.68%) |
| 2023-10-27 | 60.1 (-0.33%) | 1842 | -19 | 5 | 0 | 0.27% | 3.12 (-0.03) | 1284 (-65.82%) |
| 2023-10-20 | 60.3 (-2.9%) | 1861 | 39 | 5 | 5 | 0.27% | 3.15 (0.06) | 3758 (185.79%) |
| 2023-10-13 | 62.1 (2.48%) | 1822 | -38 | 0 | -4 | 0.0% | 3.09 (-0.06) | 1315 (4.78%) |
| 2023-10-06 | 60.6 (-0.33%) | 1860 | -249 | 4 | 1 | 0.22% | 3.15 (-0.42) | 1255 (46.34%) |
| 2023-09-28 | 60.8 (-2.25%) | 2109 | -75 | 3 | 0 | 0.14% | 3.57 (-0.13) | 857 (-64.73%) |
| 2023-09-22 | 62.2 (-0.96%) | 2184 | -450 | 3 | 0 | 0.14% | 3.7 (-0.76) | 2431 (25.6%) |
| 2023-09-15 | 62.8 (1.29%) | 2634 | 1 | 3 | 0 | 0.11% | 4.46 (0.0) | 1935 (4.61%) |
| 2023-09-08 | 62.0 (2.31%) | 2633 | -43 | 3 | -4 | 0.11% | 4.46 (-0.07) | 1850 (131.45%) |
| 2023-09-01 | 60.6 (2.36%) | 2676 | -43 | 7 | 0 | 0.26% | 4.53 (-0.07) | 799 (7.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-25 | 59.2 (0.17%) | 2719 | 14 | 7 | -1 | 0.26% | 4.6 (0.02) | 743 (-36.25%) |
| 2023-08-18 | 59.1 (-0.51%) | 2705 | -15 | 8 | 0 | 0.3% | 4.58 (-0.03) | 1165 (-33.15%) |
| 2023-08-11 | 59.4 (-1.49%) | 2720 | -385 | 8 | 0 | 0.29% | 4.61 (-0.65) | 1743 (8.73%) |
| 2023-08-04 | 60.3 (-1.95%) | 3105 | -13 | 8 | 1 | 0.26% | 5.26 (-0.02) | 1603 (-25.59%) |
| 2023-07-28 | 61.5 (2.5%) | 3118 | -45 | 7 | -2 | 0.22% | 5.28 (-0.08) | 2155 (76.87%) |
| 2023-07-21 | 60.0 (0.67%) | 3163 | 14 | 9 | 1 | 0.28% | 5.36 (0.03) | 1218 (-3.66%) |
| 2023-07-14 | 59.6 (0.51%) | 3149 | -14 | 8 | 1 | 0.25% | 5.33 (-0.03) | 1264 (-37.28%) |
| 2023-07-07 | 59.3 (-1.82%) | 3163 | -75 | 7 | 4 | 0.22% | 5.36 (-0.12) | 2016 (38.62%) |
| 2023-06-30 | 60.4 (0.33%) | 3238 | -112 | 3 | -5 | 0.09% | 5.48 (-0.19) | 1454 (5.09%) |
| 2023-06-21 | 60.2 (0.0%) | 3350 | -78 | 8 | 0 | 0.24% | 5.67 (-0.13) | 1384 (-82.11%) |
| 2023-06-16 | 60.2 (-6.67%) | 3428 | -276 | 8 | 8 | 0.23% | 5.8 (-0.47) | 7739 (109.31%) |
| 2023-06-09 | 64.5 (0.31%) | 3704 | 28 | 0 | 0 | 0.0% | 6.27 (0.05) | 3697 (27.58%) |
| 2023-06-02 | 64.3 (1.1%) | 3676 | 68 | 0 | 0 | 0.0% | 6.22 (0.11) | 2898 (109.63%) |
| 2023-05-26 | 63.6 (0.0%) | 3608 | -106 | 0 | 0 | 0.0% | 6.11 (-0.18) | 1382 (-29.61%) |
| 2023-05-19 | 63.6 (0.95%) | 3714 | -8 | 0 | -1 | 0.0% | 6.29 (-0.01) | 1963 (75.9%) |
| 2023-05-12 | 63.0 (0.48%) | 3722 | -55 | 1 | 0 | 0.03% | 6.3 (-0.1) | 1116 (-57.42%) |
| 2023-05-05 | 62.7 (-2.49%) | 3777 | -13 | 1 | 1 | 0.03% | 6.4 (-0.02) | 2622 (153.85%) |
| 2023-04-28 | 64.3 (0.78%) | 3790 | -9 | 0 | 0 | 0.0% | 6.42 (-0.01) | 1032 (-41.4%) |
| 2023-04-21 | 63.8 (-3.04%) | 3799 | 6 | 0 | 0 | 0.0% | 6.43 (0.01) | 1762 (-41.77%) |
| 2023-04-14 | 65.8 (2.97%) | 3793 | 68 | 0 | 0 | 0.0% | 6.42 (0.11) | 3027 (475.38%) |
| 2023-04-07 | 63.9 (0.63%) | 3725 | 6 | 0 | 0 | 0.0% | 6.31 (0.01) | 526 (-72.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-31 | 63.5 (-0.31%) | 3719 | 25 | 0 | 0 | 0.0% | 6.3 (0.04) | 1947 (5.73%) |
| 2023-03-24 | 63.7 (1.11%) | 3694 | 24 | 0 | -1 | 0.0% | 6.26 (0.05) | 1842 (9.94%) |
| 2023-03-17 | 63.0 (-0.32%) | 3670 | -26 | 1 | 0 | 0.03% | 6.21 (-0.05) | 1675 (-34.15%) |
| 2023-03-10 | 63.2 (0.32%) | 3696 | -12 | 1 | -7 | 0.03% | 6.26 (-0.02) | 2544 (-11.31%) |
| 2023-03-03 | 63.0 (-0.79%) | 3708 | -19 | 8 | 7 | 0.22% | 6.28 (-0.03) | 2869 (12.59%) |
| 2023-02-24 | 63.5 (0.95%) | 3727 | 136 | 1 | -5 | 0.03% | 6.31 (0.23) | 2548 (78.16%) |
| 2023-02-17 | 62.9 (0.8%) | 3591 | -9 | 6 | -5 | 0.17% | 6.08 (-0.02) | 1430 (-35.03%) |
| 2023-02-10 | 62.4 (-2.04%) | 3600 | -126 | 11 | 4 | 0.31% | 6.1 (-0.21) | 2201 (-37.91%) |
| 2023-02-03 | 63.7 (0.95%) | 3726 | 100 | 7 | 0 | 0.19% | 6.31 (0.17) | 3545 (1107.85%) |
| 2023-01-17 | 63.1 (0.32%) | 3626 | -5 | 7 | 0 | 0.19% | 6.14 (-0.01) | 293 (-75.54%) |
| 2023-01-13 | 62.9 (1.13%) | 3631 | -21 | 7 | -1 | 0.19% | 6.15 (-0.03) | 1200 (-29.43%) |
| 2023-01-06 | 62.2 (-2.35%) | 3652 | -4 | 8 | 3 | 0.22% | 6.18 (-0.01) | 1700 (104.97%) |
| 2022-12-30 | 63.7 (0.0%) | 3656 | -5 | 5 | 0 | 0.14% | 6.19 (-0.01) | 829 (-27.1%) |
| 2022-12-23 | 63.7 (-1.7%) | 3661 | 22 | 5 | 0 | 0.14% | 6.2 (0.04) | 1138 (-53.32%) |
| 2022-12-16 | 64.8 (-0.77%) | 3639 | -113 | 5 | -2 | 0.14% | 6.16 (-0.19) | 2438 (-13.46%) |
| 2022-12-09 | 65.3 (-1.06%) | 3752 | -90 | 7 | -3 | 0.19% | 6.35 (-0.16) | 2817 (9.01%) |
| 2022-12-02 | 66.0 (1.54%) | 3842 | -75 | 10 | 7 | 0.26% | 6.51 (-0.12) | 2584 (40.25%) |
| 2022-11-25 | 65.0 (-0.46%) | 3917 | -81 | 3 | 0 | 0.08% | 6.63 (-0.14) | 1842 (-38.02%) |
| 2022-11-18 | 65.3 (3.16%) | 3998 | 52 | 3 | -7 | 0.08% | 6.77 (0.09) | 2973 (11.46%) |
| 2022-11-11 | 63.3 (-0.31%) | 3946 | -61 | 10 | 0 | 0.25% | 6.68 (-0.11) | 2667 (3.36%) |
| 2022-11-04 | 63.5 (7.08%) | 4007 | 52 | 10 | 5 | 0.25% | 6.79 (0.09) | 2581 (139.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-28 | 59.3 (0.68%) | 3955 | -53 | 5 | -2 | 0.13% | 6.7 (-0.09) | 1077 (-54.9%) |
| 2022-10-21 | 58.9 (-2.81%) | 4008 | 10 | 7 | -7 | 0.17% | 6.79 (0.02) | 2388 (2.66%) |
| 2022-10-14 | 60.6 (-4.57%) | 3998 | -73 | 14 | 4 | 0.35% | 6.77 (-0.12) | 2326 (-0.96%) |
| 2022-10-07 | 63.5 (2.09%) | 4071 | 21 | 10 | 0 | 0.25% | 6.89 (0.03) | 2348 (-0.43%) |
| 2022-09-30 | 62.2 (-0.32%) | 4050 | -92 | 10 | 5 | 0.25% | 6.86 (-0.15) | 2358 (22.74%) |
| 2022-09-23 | 62.4 (-2.35%) | 4142 | -135 | 5 | -1 | 0.12% | 7.01 (-0.23) | 1921 (-39.18%) |
| 2022-09-16 | 63.9 (1.91%) | 4277 | -88 | 6 | 0 | 0.14% | 7.24 (-0.15) | 3159 (-8.13%) |
| 2022-09-08 | 62.7 (1.95%) | 4365 | -82 | 6 | 2 | 0.14% | 7.39 (-0.14) | 3439 (25.96%) |
| 2022-09-02 | 61.5 (1.49%) | 4447 | -150 | 4 | 0 | 0.09% | 7.53 (-0.25) | 2730 (112.55%) |
| 2022-08-26 | 60.6 (0.5%) | 4597 | -94 | 4 | 0 | 0.09% | 7.78 (-0.16) | 1284 (-26.62%) |
| 2022-08-19 | 60.3 (0.0%) | 4691 | 15 | 4 | -8 | 0.09% | 7.94 (0.02) | 1750 (-9.35%) |
| 2022-08-12 | 60.3 (2.38%) | 4676 | -95 | 12 | 6 | 0.26% | 7.92 (-0.16) | 1931 (-71.59%) |
| 2022-08-05 | 58.9 (-4.07%) | 4771 | -48 | 6 | -9 | 0.13% | 8.08 (-0.08) | 6798 (41.86%) |
| 2022-07-29 | 61.4 (-1.92%) | 4819 | -82 | 15 | 0 | 0.31% | 8.16 (-0.14) | 4792 (73.64%) |
| 2022-07-22 | 62.6 (2.29%) | 4901 | -99 | 15 | -12 | 0.31% | 8.3 (-0.17) | 2760 (22.26%) |
| 2022-07-15 | 61.2 (-1.29%) | 5000 | 23 | 27 | 20 | 0.54% | 8.47 (0.04) | 2257 (-43.5%) |
| 2022-07-08 | 62.0 (7.45%) | 4977 | 24 | 7 | 3 | 0.14% | 8.43 (0.04) | 3995 (46.09%) |
| 2022-07-01 | 57.7 (-4.31%) | 4953 | -224 | 4 | 0 | 0.08% | 8.39 (-0.38) | 2735 (-10.27%) |
| 2022-06-24 | 60.3 (-0.82%) | 5177 | -2 | 4 | 0 | 0.08% | 8.77 (0.0) | 3047 (-29.22%) |
| 2022-06-17 | 60.8 (-4.55%) | 5179 | 2 | 4 | 1 | 0.08% | 8.77 (0.0) | 4306 (-46.92%) |
| 2022-06-10 | 63.7 (-7.14%) | 5177 | -528 | 3 | -1 | 0.06% | 8.77 (-0.89) | 8112 (57.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-02 | 68.6 (4.41%) | 5705 | 652 | 4 | -15 | 0.07% | 9.66 (1.1) | 5159 (81.03%) |
| 2022-05-27 | 65.7 (2.18%) | 5053 | 492 | 19 | -10 | 0.38% | 8.56 (0.84) | 2850 (56.85%) |
| 2022-05-20 | 64.3 (0.94%) | 4561 | -52 | 29 | -1 | 0.64% | 7.72 (-0.09) | 1817 (-60.53%) |
| 2022-05-13 | 63.7 (-0.31%) | 4613 | -1187 | 30 | -38 | 0.65% | 7.81 (-2.01) | 4603 (-40.9%) |
| 2022-05-06 | 63.9 (-7.79%) | 5800 | 131 | 68 | 56 | 1.17% | 9.82 (0.22) | 7789 (58.82%) |
| 2022-04-29 | 69.3 (-1.0%) | 5669 | -471 | 12 | -11 | 0.21% | 9.6 (-0.8) | 4904 (4.62%) |
| 2022-04-22 | 70.0 (0.14%) | 6140 | -601 | 23 | -14 | 0.37% | 10.4 (-1.01) | 4687 (-47.49%) |
| 2022-04-15 | 69.9 (-2.78%) | 6741 | -295 | 37 | 14 | 0.55% | 11.41 (-0.5) | 8927 (-10.98%) |
| 2022-04-08 | 71.9 (3.9%) | 7036 | 438 | 23 | 3 | 0.33% | 11.91 (0.74) | 10028 (-10.49%) |
| 2022-04-01 | 69.2 (3.13%) | 6598 | 643 | 20 | 17 | 0.3% | 11.17 (1.09) | 11203 (4.93%) |
| 2022-03-25 | 67.1 (3.87%) | 5955 | 1558 | 3 | 3 | 0.05% | 10.08 (2.63) | 10677 (199.64%) |
| 2022-03-18 | 64.6 (0.47%) | 4397 | -238 | 0 | -20 | 0.0% | 7.45 (-0.4) | 3563 (-46.54%) |
| 2022-03-11 | 64.3 (2.23%) | 4635 | -474 | 20 | 2 | 0.43% | 7.85 (-0.8) | 6665 (26.96%) |
| 2022-03-04 | 62.9 (0.8%) | 5109 | -320 | 18 | -4 | 0.35% | 8.65 (-0.54) | 5250 (-29.78%) |