德律 3030 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
近五天趨勢	融資 ↗	融劵 ↘
2023-03-21 -	63.1 (0.63%)	3673	3	1	-2	0.03%	6.22 (0.01)	263 (-11.57%)	0.11%	0.69%	4.32%
2023-03-20	62.7 (-0.48%)	3670	0	3	2	0.08%	6.21 (0.0)	298 (26.98%)	0.13%	0.69%	4.32%
2023-03-17	63.0 (1.43%)	3670	-3	1	0	0.03%	6.21 (-0.01)	234 (-58.74%)	0.1%	0.71%	4.34%
2023-03-16	62.1 (-0.97%)	3673	2	1	-2	0.03%	6.22 (0.0)	568 (108.95%)	0.24%	0.84%	4.33%
2023-03-15	62.7 (0.32%)	3671	-21	3	0	0.08%	6.22 (-0.03)	272 (8.19%)	0.12%	0.77%	4.23%
2023-03-14	62.5 (-0.48%)	3692	-1	3	2	0.08%	6.25 (0.0)	251 (-27.72%)	0.11%	0.84%	4.23%
2023-03-13	62.8 (-0.64%)	3693	-3	1	0	0.03%	6.25 (-0.01)	348 (-36.99%)	0.15%	0.94%	4.31%
2023-03-10	63.2 (-0.95%)	3696	-4	1	0	0.03%	6.26 (-0.01)	552 (39.22%)	0.23%	1.08%	4.31%
2023-03-09	63.8 (-0.31%)	3700	4	1	0	0.03%	6.27 (0.01)	396 (-8.7%)	0.17%	1.07%	4.23%
2023-03-08	64.0 (0.0%)	3696	-4	1	0	0.03%	6.26 (-0.01)	434 (-11.84%)	0.18%	1.65%	4.36%
2023-03-07	64.0 (0.94%)	3700	-7	1	-1	0.03%	6.27 (-0.01)	493 (-26.1%)	0.21%	1.71%	4.32%
2023-03-06	63.4 (0.63%)	3707	-1	2	-6	0.05%	6.28 (0.0)	667 (22.4%)	0.28%	1.7%	4.36%
2023-03-03	63.0 (0.16%)	3708	18	8	4	0.22%	6.28 (0.03)	545 (-68.79%)	0.23%	1.76%	4.74%
2023-03-02	62.9 (-1.91%)	3690	-12	4	-1	0.11%	6.25 (-0.02)	1746 (202.53%)	0.74%	1.7%	4.72%
2023-03-01	64.1 (0.94%)	3702	-25	5	4	0.14%	6.27 (-0.04)	577 (18.48%)	0.24%	1.1%	4.11%
2023-02-24	63.5 (-0.31%)	3727	-51	1	0	0.03%	6.31 (-0.09)	487 (-38.56%)	0.21%	1.08%	4.12%
2023-02-23	63.7 (0.31%)	3778	-70	1	-1	0.03%	6.4 (-0.12)	793 (96.28%)	0.34%	0.99%	3.97%
2023-02-22	63.5 (0.31%)	3848	80	2	-3	0.05%	6.52 (0.14)	404 (16.16%)	0.17%	0.79%	3.7%
2023-02-21	63.3 (0.0%)	3768	-10	5	-1	0.13%	6.38 (-0.02)	347 (-32.59%)	0.15%	0.72%	3.59%
2023-02-20	63.3 (0.63%)	3778	187	6	0	0.16%	6.4 (0.32)	516 (91.26%)	0.22%	0.71%	3.52%
2023-02-17	62.9 (0.48%)	3591	11	6	0	0.17%	6.08 (0.02)	269 (-19.45%)	0.11%	0.61%	3.39%
2023-02-16	62.6 (0.48%)	3580	5	6	0	0.17%	6.06 (0.01)	334 (47.99%)	0.14%	0.68%	3.41%
2023-02-15	62.3 (0.0%)	3575	-1	6	-4	0.17%	6.05 (-0.01)	226 (-32.2%)	0.1%	0.68%	3.42%
2023-02-14	62.3 (0.0%)	3576	-34	10	-1	0.28%	6.06 (-0.05)	333 (25.79%)	0.14%	0.74%	3.43%
2023-02-13	62.3 (-0.16%)	3610	10	11	0	0.3%	6.11 (0.01)	265 (-41.08%)	0.11%	0.9%	3.51%
2023-02-10	62.4 (-0.48%)	3600	-89	11	0	0.31%	6.1 (-0.15)	450 (33.45%)	0.19%	0.93%	3.72%
2023-02-09	62.7 (-0.48%)	3689	-28	11	-1	0.3%	6.25 (-0.04)	337 (-6.5%)	0.14%	0.99%	3.6%
2023-02-08	63.0 (0.0%)	3717	10	12	-4	0.32%	6.29 (0.01)	361 (-49.28%)	0.15%	1.51%	3.51%
2023-02-07	63.0 (-0.95%)	3707	20	16	9	0.43%	6.28 (0.04)	711 (108.87%)	0.3%	1.57%	3.48%
2023-02-06	63.6 (-0.16%)	3687	-39	7	0	0.19%	6.24 (-0.07)	340 (-42.28%)	0.14%	1.39%	3.28%
2023-02-03	63.7 (1.26%)	3726	-19	7	0	0.19%	6.31 (-0.03)	590 (-61.96%)	0.25%	1.5%	3.17%
2023-02-02	62.9 (-1.43%)	3745	52	7	0	0.19%	6.34 (0.09)	1551 (202.77%)	0.66%	1.31%	2.96%
2023-02-01	63.8 (0.31%)	3693	20	7	0	0.19%	6.25 (0.03)	512 (74.34%)	0.22%	0.72%	2.35%
2023-01-31	63.6 (1.1%)	3673	21	7	0	0.19%	6.22 (0.04)	294 (-50.73%)	0.12%	0.57%	2.2%
2023-01-30	62.9 (-0.32%)	3652	26	7	0	0.19%	6.18 (0.04)	596 (349.89%)	0.25%	0.51%	2.15%
2023-01-17	63.1 (0.16%)	3626	-4	7	0	0.19%	6.14 (-0.01)	132 (-17.57%)	0.06%	0.35%	2.11%
2023-01-16	63.0 (0.16%)	3630	-1	7	0	0.19%	6.15 (0.0)	160 (6.61%)	0.07%	0.43%	2.13%
2023-01-13	62.9 (-0.48%)	3631	-21	7	0	0.19%	6.15 (-0.03)	150 (-12.96%)	0.06%	0.51%	2.39%
2023-01-12	63.2 (0.32%)	3652	-10	7	0	0.19%	6.18 (-0.02)	173 (-17.43%)	0.07%	0.55%	2.47%
2023-01-11	63.0 (0.0%)	3662	-8	7	0	0.19%	6.2 (-0.01)	210 (-34.85%)	0.09%	0.7%	2.55%
2023-01-10	63.0 (0.48%)	3670	1	7	0	0.19%	6.21 (0.0)	322 (-6.17%)	0.14%	0.94%	2.62%
2023-01-09	62.7 (0.8%)	3669	17	7	-1	0.19%	6.21 (0.03)	343 (34.24%)	0.15%	0.87%	2.73%
2023-01-06	62.2 (0.0%)	3652	0	8	0	0.22%	6.18 (0.0)	255 (-51.55%)	0.11%	0.78%	2.78%
2023-01-05	62.2 (-0.8%)	3652	-19	8	-5	0.22%	6.18 (-0.04)	528 (-31.02%)	0.22%	0.79%	2.88%
2023-01-04	62.7 (-2.07%)	3671	-1	13	6	0.35%	6.22 (0.0)	765 (407.3%)	0.32%	0.67%	2.96%
2023-01-03	64.0 (0.47%)	3672	16	7	2	0.19%	6.22 (0.03)	150 (11.5%)	0.06%	0.38%	2.83%
2022-12-30	63.7 (0.47%)	3656	8	5	0	0.14%	6.19 (0.01)	135 (-52.69%)	0.06%	0.35%	3.06%
2022-12-29	63.4 (-0.79%)	3648	0	5	0	0.14%	6.18 (0.0)	286 (21.69%)	0.12%	0.35%	3.22%
2022-12-28	63.9 (-0.47%)	3648	-5	5	0	0.14%	6.18 (-0.01)	235 (133.64%)	0.1%	0.29%	3.41%
2022-12-27	64.2 (0.62%)	3653	0	5	0	0.14%	6.19 (0.0)	100 (38.81%)	0.04%	0.26%	3.57%
2022-12-26	63.8 (0.16%)	3653	-8	5	0	0.14%	6.19 (-0.01)	72 (-40.45%)	0.03%	0.43%	3.68%
2022-12-23	63.7 (-0.47%)	3661	-3	5	0	0.14%	6.2 (0.0)	121 (-23.12%)	0.05%	0.48%	3.8%
2022-12-22	64.0 (0.62%)	3664	53	5	0	0.14%	6.2 (0.09)	158 (-5.9%)	0.07%	0.76%	3.84%
2022-12-21	63.6 (0.0%)	3611	10	5	0	0.14%	6.11 (0.01)	168 (-66.57%)	0.07%	0.84%	3.96%
2022-12-20	63.6 (-1.57%)	3601	-24	5	0	0.14%	6.1 (-0.04)	503 (170.18%)	0.21%	0.92%	3.99%
2022-12-19	64.6 (-0.31%)	3625	-14	5	0	0.14%	6.14 (-0.02)	186 (-75.84%)	0.08%	0.86%	3.93%
2022-12-16	64.8 (-0.93%)	3639	-16	5	0	0.14%	6.16 (-0.03)	771 (117.66%)	0.33%	1.03%	4.1%
2022-12-15	65.4 (-0.46%)	3655	-37	5	0	0.14%	6.19 (-0.06)	354 (1.23%)	0.15%	0.9%	4.08%
2022-12-14	65.7 (0.15%)	3692	3	5	0	0.14%	6.25 (0.0)	350 (-7.5%)	0.15%	0.96%	4.47%
2022-12-13	65.6 (-0.46%)	3689	-57	5	0	0.14%	6.25 (-0.09)	378 (-35.18%)	0.16%	1.11%	4.47%
2022-12-12	65.9 (0.91%)	3746	-6	5	-2	0.13%	6.34 (-0.01)	583 (28.55%)	0.25%	1.15%	4.43%
2022-12-09	65.3 (1.07%)	3752	-4	7	0	0.19%	6.35 (-0.01)	454 (-8.66%)	0.19%	1.19%	4.33%
2022-12-08	64.6 (-0.93%)	3756	-95	7	-3	0.19%	6.36 (-0.16)	497 (-29.78%)	0.21%	1.22%	4.38%
2022-12-07	65.2 (-1.23%)	3851	-1	10	0	0.26%	6.52 (0.0)	708 (53.7%)	0.3%	1.32%	4.32%
2022-12-06	66.0 (-0.91%)	3852	-29	10	0	0.26%	6.52 (-0.05)	460 (-33.89%)	0.2%	1.28%	4.23%
2022-12-05	66.6 (0.9%)	3881	39	10	0	0.26%	6.57 (0.06)	697 (34.6%)	0.3%	1.24%	4.37%
2022-12-02	66.0 (-0.15%)	3842	-57	10	0	0.26%	6.51 (-0.09)	517 (-29.29%)	0.22%	1.09%	4.26%
2022-12-01	66.1 (0.76%)	3899	-9	10	3	0.26%	6.6 (-0.02)	732 (19.31%)	0.31%	0.97%	4.22%
2022-11-30	65.6 (0.61%)	3908	2	7	1	0.18%	6.62 (0.01)	613 (71.41%)	0.26%	0.85%	4.04%
2022-11-29	65.2 (0.77%)	3906	13	6	1	0.15%	6.61 (0.02)	358 (-1.24%)	0.15%	0.68%	4.36%
2022-11-28	64.7 (-0.46%)	3893	-24	5	2	0.13%	6.59 (-0.04)	362 (63.43%)	0.15%	0.68%	4.32%
2022-11-25	65.0 (-0.62%)	3917	-50	3	0	0.08%	6.63 (-0.09)	221 (-49.54%)	0.09%	0.78%	4.26%
2022-11-24	65.4 (0.92%)	3967	-59	3	0	0.08%	6.72 (-0.1)	439 (88.47%)	0.19%	1.0%	4.22%
2022-11-23	64.8 (-0.46%)	4026	-52	3	0	0.07%	6.82 (-0.09)	233 (-34.69%)	0.1%	1.35%	4.1%
2022-11-22	65.1 (-0.15%)	4078	27	3	0	0.07%	6.91 (0.05)	357 (-39.55%)	0.15%	1.4%	4.09%
2022-11-21	65.2 (-0.15%)	4051	53	3	0	0.07%	6.86 (0.09)	590 (-19.54%)	0.25%	1.37%	4.06%
2022-11-18	65.3 (0.46%)	3998	23	3	0	0.08%	6.77 (0.04)	734 (-42.38%)	0.31%	1.26%	3.94%
2022-11-17	65.0 (2.62%)	3975	-17	3	0	0.08%	6.73 (-0.03)	1274 (263.6%)	0.54%	1.19%	3.8%
2022-11-16	63.3 (-0.63%)	3992	36	3	0	0.08%	6.76 (0.06)	350 (25.66%)	0.15%	0.8%	3.84%
2022-11-15	63.7 (0.63%)	3956	1	3	0	0.08%	6.7 (0.0)	278 (-16.71%)	0.12%	0.86%	3.76%
2022-11-14	63.3 (0.0%)	3955	9	3	-7	0.08%	6.7 (0.02)	334 (-42.21%)	0.14%	1.09%	3.72%
2022-11-11	63.3 (0.0%)	3946	-13	10	0	0.25%	6.68 (-0.02)	579 (64.56%)	0.25%	1.13%	3.69%
2022-11-10	63.3 (0.0%)	3959	-1	10	0	0.25%	6.7 (-0.01)	352 (-28.1%)	0.15%	1.06%	3.55%
2022-11-09	63.3 (0.16%)	3960	2	10	0	0.25%	6.71 (0.01)	489 (-39.61%)	0.21%	1.04%	3.81%
2022-11-08	63.2 (-0.79%)	3958	-25	10	0	0.25%	6.7 (-0.04)	811 (86.43%)	0.34%	1.41%	3.77%
2022-11-07	63.7 (0.31%)	3983	-24	10	0	0.25%	6.74 (-0.05)	435 (3.75%)	0.18%	1.18%	3.73%
2022-11-04	63.5 (0.79%)	4007	-3	10	1	0.25%	6.79 (0.0)	419 (41.3%)	0.18%	1.09%	3.96%
2022-11-03	63.0 (-0.48%)	4010	1	9	0	0.22%	6.79 (0.0)	296 (-78.43%)	0.13%	0.97%	3.89%
2022-11-02	63.3 (3.95%)	4009	45	9	6	0.22%	6.79 (0.08)	1376 (417.75%)	0.58%	0.91%	3.92%
2022-11-01	60.8 (0.99%)	3964	1	3	-2	0.08%	6.71 (0.0)	265 (19.17%)	0.11%	0.42%	3.55%
2022-10-31	60.2 (1.5%)	3963	8	5	0	0.13%	6.71 (0.01)	223 (69.91%)	0.09%	0.43%	3.54%
2022-10-28	59.3 (-0.51%)	3955	-8	5	0	0.13%	6.7 (-0.01)	131 (-15.96%)	0.06%	0.46%	3.57%
2022-10-27	59.6 (1.68%)	3963	-11	5	0	0.13%	6.71 (-0.02)	156 (-26.66%)	0.07%	0.57%	3.65%
2022-10-26	58.6 (0.34%)	3974	-27	5	0	0.13%	6.73 (-0.05)	212 (-25.27%)	0.09%	1.09%	3.79%
2022-10-25	58.4 (-1.03%)	4001	-14	5	0	0.12%	6.78 (-0.02)	284 (-2.27%)	0.12%	1.07%	3.92%
2022-10-24	59.0 (0.17%)	4015	7	5	-2	0.12%	6.8 (0.01)	291 (-27.22%)	0.12%	1.02%	4.11%
2022-10-21	58.9 (-0.51%)	4008	3	7	0	0.17%	6.79 (0.01)	400 (-71.17%)	0.17%	1.01%	4.13%
2022-10-20	59.2 (-1.69%)	4005	21	7	-1	0.17%	6.78 (0.03)	1389 (764.31%)	0.59%	0.94%	4.1%
2022-10-19	60.2 (-0.83%)	3984	0	8	-1	0.2%	6.75 (0.0)	160 (-9.61%)	0.07%	0.77%	3.69%
2022-10-18	60.7 (0.16%)	3984	-1	9	-1	0.23%	6.75 (0.0)	177 (-31.33%)	0.08%	0.87%	3.74%
2022-10-17	60.6 (0.0%)	3985	-13	10	-4	0.25%	6.75 (-0.02)	259 (6.97%)	0.11%	1.09%	3.9%
2022-10-14	60.6 (1.82%)	3998	1	14	-2	0.35%	6.77 (0.0)	242 (-75.08%)	0.1%	1.4%	4.2%
2022-10-13	59.5 (-3.36%)	3997	-93	16	7	0.4%	6.77 (-0.16)	971 (142.66%)	0.41%	1.41%	4.41%
2022-10-12	61.5 (-0.49%)	4090	11	9	-1	0.22%	6.93 (0.02)	400 (-43.75%)	0.17%	1.15%	4.26%
2022-10-11	61.8 (-2.75%)	4079	8	10	0	0.25%	6.91 (0.02)	711 (-28.2%)	0.3%	1.19%	4.28%
2022-10-07	63.5 (2.2%)	4071	38	10	-2	0.25%	6.89 (0.06)	991 (297.17%)	0.42%	0.99%	4.14%
2022-10-06	62.1 (0.0%)	4033	14	12	0	0.3%	6.83 (0.02)	249 (-29.27%)	0.11%	0.7%	4.12%
2022-10-05	62.1 (-0.64%)	4019	-32	12	0	0.3%	6.81 (-0.05)	352 (-29.69%)	0.15%	0.73%	4.48%
2022-10-04	62.5 (0.48%)	4051	3	12	2	0.3%	6.86 (0.01)	502 (98.81%)	0.21%	0.79%	4.68%
2022-10-03	62.2 (0.0%)	4048	-2	10	0	0.25%	6.85 (-0.01)	252 (-16.24%)	0.11%	0.79%	4.71%
2022-09-30	62.2 (0.96%)	4050	4	10	3	0.25%	6.86 (0.01)	301 (-2.48%)	0.13%	1.0%	5.29%
2022-09-29	61.6 (0.97%)	4046	-19	7	3	0.17%	6.85 (-0.03)	309 (-37.53%)	0.13%	1.01%	5.28%
2022-09-28	61.0 (-2.13%)	4065	-3	4	-3	0.1%	6.88 (-0.01)	494 (-3.75%)	0.21%	1.02%	5.26%
2022-09-27	62.3 (2.41%)	4068	4	7	1	0.17%	6.89 (0.01)	514 (-30.43%)	0.22%	0.99%	5.14%
2022-09-26	60.8 (-2.63%)	4064	-78	6	1	0.15%	6.88 (-0.13)	739 (124.21%)	0.31%	0.89%	5.08%
2022-09-23	62.4 (-0.96%)	4142	-41	5	0	0.12%	7.01 (-0.07)	329 (-1.57%)	0.14%	0.81%	4.94%
2022-09-22	63.0 (0.48%)	4183	4	5	0	0.12%	7.08 (0.0)	334 (-20.82%)	0.14%	1.09%	4.9%
2022-09-21	62.7 (-1.44%)	4179	-34	5	-3	0.12%	7.08 (-0.05)	423 (59.17%)	0.18%	1.25%	4.84%
2022-09-20	63.6 (0.16%)	4213	-19	8	3	0.19%	7.13 (-0.04)	265 (-53.25%)	0.11%	1.34%	4.73%
2022-09-19	63.5 (-0.63%)	4232	-45	5	-1	0.12%	7.17 (-0.07)	568 (-41.54%)	0.24%	1.41%	4.73%
2022-09-16	63.9 (0.47%)	4277	-170	6	2	0.14%	7.24 (-0.29)	972 (35.25%)	0.41%	1.34%	4.67%
2022-09-15	63.6 (0.79%)	4447	172	4	-4	0.09%	7.53 (0.29)	718 (12.17%)	0.3%	1.32%	4.45%
2022-09-14	63.1 (0.63%)	4275	-5	8	-1	0.19%	7.24 (-0.01)	640 (50.58%)	0.27%	1.48%	4.3%
2022-09-13	62.7 (0.16%)	4280	-18	9	3	0.21%	7.25 (-0.03)	425 (5.85%)	0.18%	1.56%	4.12%
2022-09-12	62.6 (-0.16%)	4298	-67	6	0	0.14%	7.28 (-0.11)	402 (-57.11%)	0.17%	1.63%	4.07%
2022-09-08	62.7 (0.96%)	4365	40	6	0	0.14%	7.39 (0.07)	937 (-14.4%)	0.4%	2.14%	4.08%
2022-09-07	62.1 (0.0%)	4325	-17	6	1	0.14%	7.32 (-0.03)	1095 (31.42%)	0.46%	1.86%	3.9%
2022-09-06	62.1 (0.97%)	4342	-20	5	1	0.12%	7.35 (-0.04)	833 (45.4%)	0.35%	1.51%	3.56%
2022-09-05	61.5 (0.0%)	4362	-85	4	0	0.09%	7.39 (-0.14)	573 (-64.32%)	0.24%	1.24%	3.31%
2022-09-02	61.5 (2.93%)	4447	-17	4	1	0.09%	7.53 (-0.03)	1606 (473.48%)	0.68%	1.16%	3.26%
2022-09-01	59.7 (-0.34%)	4464	-58	3	0	0.07%	7.56 (-0.1)	280 (1.03%)	0.12%	0.65%	2.75%
2022-08-31	59.9 (0.17%)	4522	22	3	0	0.07%	7.66 (0.04)	277 (44.44%)	0.12%	0.63%	2.99%
2022-08-30	59.8 (0.33%)	4500	2	3	0	0.07%	7.62 (0.0)	191 (-48.76%)	0.08%	0.6%	3.36%
2022-08-29	59.6 (-1.68%)	4498	-99	3	-1	0.07%	7.62 (-0.16)	374 (-9.68%)	0.16%	0.58%	4.62%
2022-08-26	60.6 (0.99%)	4597	-34	4	0	0.09%	7.78 (-0.06)	414 (74.03%)	0.18%	0.54%	4.98%
2022-08-25	60.0 (0.67%)	4631	-11	4	0	0.09%	7.84 (-0.02)	238 (22.43%)	0.1%	0.55%	5.16%
2022-08-24	59.6 (0.17%)	4642	-16	4	0	0.09%	7.86 (-0.03)	194 (27.92%)	0.08%	0.63%	5.85%
2022-08-23	59.5 (-0.17%)	4658	-15	4	0	0.09%	7.89 (-0.02)	152 (-46.55%)	0.06%	0.7%	6.02%
2022-08-22	59.6 (-1.17%)	4673	-18	4	0	0.09%	7.91 (-0.03)	284 (-32.98%)	0.12%	0.74%	6.43%
2022-08-19	60.3 (1.33%)	4691	15	4	0	0.09%	7.94 (0.02)	424 (-2.48%)	0.18%	0.74%	6.47%
2022-08-18	59.5 (-1.18%)	4676	-2	4	0	0.09%	7.92 (0.0)	435 (20.16%)	0.18%	0.75%	6.55%
2022-08-17	60.2 (0.0%)	4678	-7	4	0	0.09%	7.92 (-0.01)	362 (57.76%)	0.15%	0.78%	6.56%
2022-08-16	60.2 (-0.17%)	4685	2	4	-8	0.09%	7.93 (0.0)	229 (-22.84%)	0.1%	0.75%	6.7%
2022-08-15	60.3 (0.0%)	4683	7	12	0	0.26%	7.93 (0.01)	297 (-32.06%)	0.13%	0.75%	6.82%
2022-08-12	60.3 (0.17%)	4676	-42	12	9	0.26%	7.92 (-0.07)	438 (-13.4%)	0.19%	0.82%	6.89%
2022-08-11	60.2 (1.33%)	4718	0	3	-1	0.06%	7.99 (0.0)	506 (68.61%)	0.21%	0.81%	6.83%
2022-08-10	59.4 (0.67%)	4718	-17	4	-1	0.08%	7.99 (-0.03)	300 (28.06%)	0.13%	0.95%	6.74%
2022-08-09	59.0 (0.17%)	4735	-1	5	0	0.11%	8.02 (0.0)	234 (-48.13%)	0.1%	1.31%	6.78%
2022-08-08	58.9 (0.0%)	4736	-35	5	-1	0.11%	8.02 (-0.06)	451 (10.13%)	0.19%	2.55%	6.95%
2022-08-05	58.9 (1.53%)	4771	-17	6	0	0.13%	8.08 (-0.03)	410 (-51.79%)	0.17%	2.88%	7.03%
2022-08-04	58.0 (0.17%)	4788	-24	6	-14	0.13%	8.11 (-0.04)	851 (-25.33%)	0.36%	3.06%	7.64%
2022-08-03	57.9 (-0.69%)	4812	-34	20	-1	0.42%	8.15 (-0.06)	1140 (-63.98%)	0.48%	3.49%	7.52%
2022-08-02	58.3 (-6.17%)	4846	3	21	5	0.43%	8.21 (0.01)	3165 (157.02%)	1.34%	3.26%	7.29%
2022-08-01	61.9 (0.81%)	4843	24	16	1	0.33%	8.2 (0.04)	1231 (48.08%)	0.52%	2.39%	6.14%
2022-07-29	61.4 (-0.33%)	4819	4	15	0	0.31%	8.16 (0.01)	831 (-55.55%)	0.35%	2.03%	5.84%
2022-07-28	61.6 (-1.3%)	4815	-51	15	-1	0.31%	8.15 (-0.09)	1871 (208.79%)	0.79%	1.94%	5.9%
2022-07-27	62.4 (-0.64%)	4866	-36	16	-3	0.33%	8.24 (-0.06)	605 (-45.13%)	0.26%	1.34%	5.44%
2022-07-26	62.8 (0.0%)	4902	-1	19	4	0.39%	8.3 (0.0)	1104 (190.93%)	0.47%	1.38%	5.33%
2022-07-25	62.8 (0.32%)	4903	2	15	0	0.31%	8.3 (0.0)	379 (-38.65%)	0.16%	1.13%	4.96%
2022-07-22	62.6 (0.16%)	4901	-5	15	15	0.31%	8.3 (-0.01)	618 (36.23%)	0.26%	1.17%	4.97%
2022-07-21	62.5 (0.32%)	4906	-77	0	-27	0	8.31 (-0.13)	454 (-36.29%)	0.19%	1.02%	4.84%
2022-07-20	62.3 (1.12%)	4983	-30	27	0	0.54%	8.44 (-0.05)	712 (38.91%)	0.3%	0.96%	4.88%
2022-07-19	61.6 (-0.16%)	5013	2	27	0	0.54%	8.49 (0.0)	513 (11.33%)	0.22%	0.83%	4.88%
2022-07-18	61.7 (0.81%)	5011	11	27	0	0.54%	8.49 (0.02)	461 (65.55%)	0.2%	0.88%	4.82%
2022-07-15	61.2 (0.49%)	5000	19	27	0	0.54%	8.47 (0.04)	278 (-7.18%)	0.12%	0.96%	5.1%
2022-07-14	60.9 (0.49%)	4981	22	27	8	0.54%	8.43 (0.03)	300 (-26.38%)	0.13%	1.62%	5.32%
2022-07-13	60.6 (0.83%)	4959	-1	19	0	0.38%	8.4 (0.0)	407 (-35.15%)	0.17%	1.74%	5.68%
2022-07-12	60.1 (-2.5%)	4960	-1	19	11	0.38%	8.4 (0.0)	628 (-2.27%)	0.27%	1.81%	5.75%
2022-07-11	61.6 (-0.65%)	4961	-16	8	1	0.16%	8.4 (-0.03)	643 (-64.99%)	0.27%	1.74%	5.8%
2022-07-08	62.0 (6.29%)	4977	-7	7	2	0.14%	8.43 (-0.01)	1836 (215.24%)	0.78%	1.69%	5.96%
2022-07-07	58.1 (1.03%)	4984	40	5	-1	0.1%	8.44 (0.07)	582 (-1.9%)	0.25%	1.32%	5.99%
2022-07-06	57.5 (-1.74%)	4944	-18	6	3	0.12%	8.37 (-0.03)	593 (32.6%)	0.25%	1.4%	7.0%
2022-07-05	58.5 (1.2%)	4962	12	3	0	0.06%	8.4 (0.02)	447 (-16.28%)	0.19%	1.31%	7.41%
2022-07-04	57.8 (0.17%)	4950	-3	3	-1	0.06%	8.38 (-0.01)	534 (-43.78%)	0.23%	1.21%	7.49%
2022-07-01	57.7 (-3.47%)	4953	-162	4	0	0.08%	8.39 (-0.27)	951 (20.96%)	0.4%	1.16%	7.71%
2022-06-30	59.7 (-2.51%)	5115	-193	4	0	0.08%	8.66 (-0.33)	786 (115.03%)	0.33%	0.88%	8.37%
2022-06-29	61.2 (0.98%)	5308	45	4	0	0.08%	8.99 (0.08)	365 (65.82%)	0.15%	0.78%	8.69%
2022-06-28	60.6 (-0.66%)	5263	-5	4	0	0.08%	8.91 (-0.01)	220 (-46.28%)	0.09%	0.93%	8.79%
2022-06-27	61.0 (1.15%)	5268	91	4	0	0.08%	8.92 (0.15)	410 (34.03%)	0.17%	0.99%	8.91%
2022-06-24	60.3 (1.33%)	5177	-16	4	-1	0.08%	8.77 (-0.02)	306 (-42.9%)	0.13%	1.29%	8.88%
2022-06-23	59.5 (0.67%)	5193	21	5	1	0.1%	8.79 (0.03)	536 (-25.58%)	0.23%	1.5%	8.97%
2022-06-22	59.1 (-2.2%)	5172	89	4	1	0.08%	8.76 (0.15)	720 (92.67%)	0.31%	1.76%	8.91%
2022-06-21	60.4 (2.48%)	5083	4	3	-3	0.06%	8.61 (0.01)	374 (-66.28%)	0.16%	1.7%	8.83%
2022-06-20	58.9 (-3.23%)	5079	-100	6	2	0.12%	8.6 (-0.17)	1109 (36.49%)	0.47%	1.85%	9.12%
2022-06-17	60.8 (-1.15%)	5179	-52	4	-1	0.08%	8.77 (-0.09)	813 (-29.25%)	0.34%	1.82%	8.75%
2022-06-16	61.5 (-2.28%)	5231	29	5	0	0.1%	8.86 (0.05)	1149 (105.19%)	0.49%	2.28%	8.52%
2022-06-15	62.9 (0.0%)	5202	86	5	-1	0.1%	8.81 (0.15)	560 (-24.77%)	0.24%	3.05%	8.21%
2022-06-14	62.9 (0.0%)	5116	-5	6	0	0.12%	8.66 (-0.01)	744 (-28.33%)	0.32%	3.48%	8.14%
2022-06-13	62.9 (-1.27%)	5121	-56	6	3	0.12%	8.67 (-0.1)	1038 (-45.32%)	0.44%	3.43%	8.04%
2022-06-10	63.7 (-4.87%)	5177	-157	3	3	0.06%	8.77 (-0.26)	1899 (-35.92%)	0.8%	3.43%	7.76%
2022-06-09	66.8 (-2.1%)	5334	-287	0	0	0.0%	9.03 (-0.49)	2964 (88.86%)	1.26%	3.7%	7.26%
2022-06-08	68.2 (-0.88%)	5621	-180	0	0	0.0%	9.52 (-0.3)	1569 (149.72%)	0.66%	3.1%	6.24%
2022-06-07	68.8 (0.0%)	5801	126	0	0	0.0%	9.82 (0.21)	628 (-40.09%)	0.27%	2.69%	6.14%
2022-06-06	68.8 (0.29%)	5675	-30	0	-4	0.0%	9.61 (-0.05)	1049 (-58.47%)	0.44%	2.63%	6.55%
2022-06-02	68.6 (0.87%)	5705	145	4	-1	0.07%	9.66 (0.24)	2527 (64.28%)	1.07%	2.33%	6.38%
2022-06-01	68.0 (1.62%)	5560	534	5	-5	0.09%	9.42 (0.91)	1538 (154.76%)	0.65%	1.48%	5.8%
2022-05-31	66.9 (0.9%)	5026	11	10	-6	0.2%	8.51 (0.02)	603 (23.09%)	0.26%	1.0%	7.49%
2022-05-30	66.3 (0.9%)	5015	-38	16	-3	0.32%	8.49 (-0.07)	490 (44.56%)	0.21%	0.97%	7.43%
2022-05-27	65.7 (0.46%)	5053	23	19	-5	0.38%	8.56 (0.04)	339 (-36.27%)	0.14%	1.21%	7.67%
2022-05-26	65.4 (-0.31%)	5030	51	24	-3	0.48%	8.52 (0.09)	532 (36.65%)	0.23%	1.16%	7.75%
2022-05-25	65.6 (1.52%)	4979	8	27	0	0.54%	8.43 (0.01)	389 (-28.15%)	0.16%	1.05%	8.02%
2022-05-24	64.6 (-2.32%)	4971	86	27	-1	0.54%	8.42 (0.15)	542 (-48.17%)	0.23%	1.06%	8.17%
2022-05-23	66.1 (2.72%)	4885	324	28	-1	0.57%	8.27 (0.55)	1046 (334.59%)	0.44%	1.01%	8.54%
2022-05-20	64.3 (0.16%)	4561	-15	29	0	0.64%	7.72 (-0.03)	240 (-7.08%)	0.1%	0.77%	8.41%
2022-05-19	64.2 (-0.62%)	4576	-20	29	8	0.63%	7.75 (-0.03)	259 (-37.69%)	0.11%	0.83%	8.62%
2022-05-18	64.6 (0.0%)	4596	8	21	-7	0.46%	7.78 (0.01)	415 (-0.08%)	0.18%	1.03%	8.81%
2022-05-17	64.6 (0.93%)	4588	-18	28	-1	0.61%	7.77 (-0.03)	416 (-14.23%)	0.18%	1.08%	9.08%
2022-05-16	64.0 (0.47%)	4606	-7	29	-1	0.63%	7.8 (-0.01)	485 (26.77%)	0.21%	1.47%	9.51%
2022-05-13	63.7 (2.04%)	4613	-10	30	-6	0.65%	7.81 (-0.02)	382 (-47.03%)	0.16%	1.95%	10.08%
2022-05-12	62.4 (-1.92%)	4623	-58	36	1	0.78%	7.83 (-0.1)	722 (30.96%)	0.31%	2.06%	10.56%
2022-05-11	63.6 (0.16%)	4681	-23	35	-1	0.75%	7.93 (-0.04)	551 (-58.82%)	0.23%	2.24%	10.6%
2022-05-10	63.5 (3.31%)	4704	-277	36	-16	0.77%	7.97 (-0.46)	1339 (-16.62%)	0.57%	4.35%	10.88%
2022-05-09	61.4 (-4.07%)	4981	-819	52	-16	1.04%	8.43 (-1.39)	1606 (148.45%)	0.68%	3.98%	11.82%
2022-05-06	63.9 (-0.94%)	5800	-17	68	-28	1.17%	9.82 (-0.03)	646 (-44.01%)	0.27%	3.74%	12.14%
2022-05-05	64.5 (1.55%)	5817	-53	96	7	1.65%	9.85 (-0.09)	1155 (-79.05%)	0.49%	3.69%	13.17%
2022-05-04	63.5 (-8.5%)	5870	168	89	76	1.52%	9.94 (0.28)	5515 (1066.99%)	2.33%	3.7%	14.62%
2022-05-03	68.9 (-0.58%)	5702	33	13	1	0.23%	9.66 (0.06)	472 (-54.92%)	0.2%	1.68%	12.89%
2022-04-29	69.3 (2.02%)	5669	133	12	0	0.21%	9.6 (0.23)	1048 (98.38%)	0.44%	2.08%	14.87%
2022-04-28	67.9 (0.15%)	5536	44	12	1	0.22%	9.37 (0.07)	528 (-54.76%)	0.22%	1.95%	15.08%
2022-04-27	67.8 (-0.88%)	5492	-176	11	-1	0.2%	9.3 (-0.3)	1168 (56.41%)	0.49%	2.04%	15.89%
2022-04-26	68.4 (1.75%)	5668	-93	12	-9	0.21%	9.6 (-0.16)	746 (-47.14%)	0.32%	1.84%	15.67%
2022-04-25	67.2 (-4.17%)	5761	-379	21	-2	0.36%	9.76 (-0.64)	1412 (86.1%)	0.6%	1.97%	15.84%
2022-04-22	70.0 (-1.71%)	6140	-119	23	-14	0.37%	10.4 (-0.2)	759 (2.9%)	0.32%	1.98%	16.72%
2022-04-21	71.2 (0.98%)	6259	17	37	5	0.59%	10.6 (0.03)	737 (6.6%)	0.31%	2.44%	18.32%
2022-04-20	70.5 (1.42%)	6242	-180	32	5	0.51%	10.57 (-0.3)	692 (-34.43%)	0.29%	2.77%	18.36%
2022-04-19	69.5 (0.0%)	6422	-173	27	0	0.42%	10.87 (-0.3)	1055 (-26.86%)	0.45%	2.81%	18.35%
2022-04-18	69.5 (-0.58%)	6595	-146	27	-10	0.41%	11.17 (-0.24)	1443 (-21.05%)	0.61%	2.88%	18.32%
2022-04-15	69.9 (-3.43%)	6741	-180	37	0	0.55%	11.41 (-0.31)	1828 (20.77%)	0.77%	3.78%	17.96%
2022-04-14	72.3 (1.11%)	6921	340	37	9	0.53%	11.72 (0.58)	1513 (88.28%)	0.64%	4.01%	17.5%
2022-04-13	71.5 (1.12%)	6581	78	28	-1	0.43%	11.14 (0.13)	803 (-33.7%)	0.34%	4.67%	17.18%
2022-04-12	70.7 (-0.85%)	6503	-12	29	10	0.45%	11.01 (-0.02)	1212 (-66.03%)	0.51%	6.27%	17.04%
2022-04-11	71.3 (-0.84%)	6515	-521	19	-4	0.29%	11.03 (-0.88)	3569 (50.81%)	1.51%	6.36%	16.72%
2022-04-08	71.9 (2.64%)	7036	150	23	1	0.33%	11.91 (0.25)	2367 (-23.19%)	1.0%	7.03%	15.8%
2022-04-07	70.0 (-3.29%)	6886	-99	22	-6	0.32%	11.66 (-0.17)	3081 (-32.72%)	1.3%	6.68%	15.31%
2022-04-06	72.3 (4.29%)	6985	387	28	8	0.4%	11.83 (0.66)	4580 (224.27%)	1.94%	6.41%	14.78%
2022-04-01	69.2 (1.88%)	6598	-9	20	4	0.3%	11.17 (-0.02)	1412 (-72.68%)	0.6%	4.74%	13.59%
2022-03-31	67.9 (-1.33%)	6607	189	16	9	0.24%	11.19 (0.32)	5170 (237.04%)	2.19%	4.63%	13.46%
2022-03-30	68.8 (-0.73%)	6418	226	7	0	0.11%	10.87 (0.38)	1534 (-37.0%)	0.65%	3.92%	11.6%
2022-03-29	69.3 (2.89%)	6192	253	7	4	0.11%	10.49 (0.43)	2434 (273.61%)	1.03%	5.19%	11.93%
2022-03-28	67.3 (0.3%)	5939	-16	3	0	0.05%	10.06 (-0.02)	651 (-43.32%)	0.28%	4.52%	11.35%
2022-03-25	67.1 (0.15%)	5955	67	3	2	0.05%	10.08 (0.11)	1149 (-67.08%)	0.49%	4.52%	11.65%

融資使用率

融資餘額

融劵餘額

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2023-03-21	63.1 (0.16%)	3673	3	1	0	0.03%	6.22 (0.01)	561 (-66.49%)
2023-03-17	63.0 (-0.32%)	3670	-26	1	0	0.03%	6.21 (-0.05)	1675 (-34.15%)
2023-03-10	63.2 (0.32%)	3696	-12	1	-7	0.03%	6.26 (-0.02)	2544 (-11.31%)
2023-03-03	63.0 (-0.79%)	3708	-19	8	7	0.22%	6.28 (-0.03)	2869 (12.59%)
2023-02-24	63.5 (0.95%)	3727	136	1	-5	0.03%	6.31 (0.23)	2548 (78.16%)
2023-02-17	62.9 (0.8%)	3591	-9	6	-5	0.17%	6.08 (-0.02)	1430 (-35.03%)
2023-02-10	62.4 (-2.04%)	3600	-126	11	4	0.31%	6.1 (-0.21)	2201 (-37.91%)
2023-02-03	63.7 (0.95%)	3726	100	7	0	0.19%	6.31 (0.17)	3545 (1107.85%)
2023-01-17	63.1 (0.32%)	3626	-5	7	0	0.19%	6.14 (-0.01)	293 (-75.54%)
2023-01-13	62.9 (1.13%)	3631	-21	7	-1	0.19%	6.15 (-0.03)	1200 (-29.43%)
2023-01-06	62.2 (-2.35%)	3652	-4	8	3	0.22%	6.18 (-0.01)	1700 (104.97%)
2022-12-30	63.7 (0.0%)	3656	-5	5	0	0.14%	6.19 (-0.01)	829 (-27.1%)
2022-12-23	63.7 (-1.7%)	3661	22	5	0	0.14%	6.2 (0.04)	1138 (-53.32%)
2022-12-16	64.8 (-0.77%)	3639	-113	5	-2	0.14%	6.16 (-0.19)	2438 (-13.46%)
2022-12-09	65.3 (-1.06%)	3752	-90	7	-3	0.19%	6.35 (-0.16)	2817 (9.01%)
2022-12-02	66.0 (1.54%)	3842	-75	10	7	0.26%	6.51 (-0.12)	2584 (40.25%)
2022-11-25	65.0 (-0.46%)	3917	-81	3	0	0.08%	6.63 (-0.14)	1842 (-38.02%)
2022-11-18	65.3 (3.16%)	3998	52	3	-7	0.08%	6.77 (0.09)	2973 (11.46%)
2022-11-11	63.3 (-0.31%)	3946	-61	10	0	0.25%	6.68 (-0.11)	2667 (3.36%)
2022-11-04	63.5 (7.08%)	4007	52	10	5	0.25%	6.79 (0.09)	2581 (139.65%)
2022-10-28	59.3 (0.68%)	3955	-53	5	-2	0.13%	6.7 (-0.09)	1077 (-54.9%)
2022-10-21	58.9 (-2.81%)	4008	10	7	-7	0.17%	6.79 (0.02)	2388 (2.66%)
2022-10-14	60.6 (-4.57%)	3998	-73	14	4	0.35%	6.77 (-0.12)	2326 (-0.96%)
2022-10-07	63.5 (2.09%)	4071	21	10	0	0.25%	6.89 (0.03)	2348 (-0.43%)
2022-09-30	62.2 (-0.32%)	4050	-92	10	5	0.25%	6.86 (-0.15)	2358 (22.74%)
2022-09-23	62.4 (-2.35%)	4142	-135	5	-1	0.12%	7.01 (-0.23)	1921 (-39.18%)
2022-09-16	63.9 (1.91%)	4277	-88	6	0	0.14%	7.24 (-0.15)	3159 (-8.13%)
2022-09-08	62.7 (1.95%)	4365	-82	6	2	0.14%	7.39 (-0.14)	3439 (25.96%)
2022-09-02	61.5 (1.49%)	4447	-150	4	0	0.09%	7.53 (-0.25)	2730 (112.55%)
2022-08-26	60.6 (0.5%)	4597	-94	4	0	0.09%	7.78 (-0.16)	1284 (-26.62%)
2022-08-19	60.3 (0.0%)	4691	15	4	-8	0.09%	7.94 (0.02)	1750 (-9.35%)
2022-08-12	60.3 (2.38%)	4676	-95	12	6	0.26%	7.92 (-0.16)	1931 (-71.59%)
2022-08-05	58.9 (-4.07%)	4771	-48	6	-9	0.13%	8.08 (-0.08)	6798 (41.86%)
2022-07-29	61.4 (-1.92%)	4819	-82	15	0	0.31%	8.16 (-0.14)	4792 (73.64%)
2022-07-22	62.6 (2.29%)	4901	-99	15	-12	0.31%	8.3 (-0.17)	2760 (22.26%)
2022-07-15	61.2 (-1.29%)	5000	23	27	20	0.54%	8.47 (0.04)	2257 (-43.5%)
2022-07-08	62.0 (7.45%)	4977	24	7	3	0.14%	8.43 (0.04)	3995 (46.09%)
2022-07-01	57.7 (-4.31%)	4953	-224	4	0	0.08%	8.39 (-0.38)	2735 (-10.27%)
2022-06-24	60.3 (-0.82%)	5177	-2	4	0	0.08%	8.77 (0.0)	3047 (-29.22%)
2022-06-17	60.8 (-4.55%)	5179	2	4	1	0.08%	8.77 (0.0)	4306 (-46.92%)
2022-06-10	63.7 (-7.14%)	5177	-528	3	-1	0.06%	8.77 (-0.89)	8112 (57.23%)
2022-06-02	68.6 (4.41%)	5705	652	4	-15	0.07%	9.66 (1.1)	5159 (81.03%)
2022-05-27	65.7 (2.18%)	5053	492	19	-10	0.38%	8.56 (0.84)	2850 (56.85%)
2022-05-20	64.3 (0.94%)	4561	-52	29	-1	0.64%	7.72 (-0.09)	1817 (-60.53%)
2022-05-13	63.7 (-0.31%)	4613	-1187	30	-38	0.65%	7.81 (-2.01)	4603 (-40.9%)
2022-05-06	63.9 (-7.79%)	5800	131	68	56	1.17%	9.82 (0.22)	7789 (58.82%)
2022-04-29	69.3 (-1.0%)	5669	-471	12	-11	0.21%	9.6 (-0.8)	4904 (4.62%)
2022-04-22	70.0 (0.14%)	6140	-601	23	-14	0.37%	10.4 (-1.01)	4687 (-47.49%)
2022-04-15	69.9 (-2.78%)	6741	-295	37	14	0.55%	11.41 (-0.5)	8927 (-10.98%)
2022-04-08	71.9 (3.9%)	7036	438	23	3	0.33%	11.91 (0.74)	10028 (-10.49%)
2022-04-01	69.2 (3.13%)	6598	643	20	17	0.3%	11.17 (1.09)	11203 (4.93%)
2022-03-25	67.1 (3.87%)	5955	1558	3	3	0.05%	10.08 (2.63)	10677 (199.64%)
2022-03-18	64.6 (0.47%)	4397	-238	0	-20	0.0%	7.45 (-0.4)	3563 (-46.54%)
2022-03-11	64.3 (2.23%)	4635	-474	20	2	0.43%	7.85 (-0.8)	6665 (26.96%)
2022-03-04	62.9 (0.8%)	5109	-320	18	-4	0.35%	8.65 (-0.54)	5250 (-29.78%)
2022-02-25	62.4 (-1.42%)	5429	905	22	0	0.41%	9.19 (1.53)	7477 (-16.17%)
2022-02-18	63.3 (-0.31%)	4524	194	22	14	0.49%	7.66 (0.33)	8919 (-7.35%)
2022-02-11	63.5 (8.73%)	4330	1581	8	-7	0.18%	7.33 (2.67)	9626 (897.33%)
2022-01-26	58.4 (0.52%)	2749	34	15	0	0.55%	4.66 (0.06)	965 (-62.46%)
2022-01-21	58.1 (-0.68%)	2715	96	15	10	0.55%	4.6 (0.17)	2571 (68.36%)
2022-01-14	58.5 (-0.34%)	2619	-206	5	0	0.19%	4.43 (-0.35)	1527 (-68.24%)
2022-01-07	58.7 (0.34%)	2825	71	5	0	0.18%	4.78 (0.12)	4808 (122.82%)
2021-12-30	58.5 (2.63%)	2754	111	5	0	0.18%	4.66 (0.18)	2158 (89.91%)
2021-12-24	57.0 (0.53%)	2643	-7	5	-1	0.19%	4.48 (-0.01)	1136 (-22.72%)
2021-12-17	56.7 (-1.05%)	2650	43	6	0	0.23%	4.49 (0.08)	1470 (43.21%)
2021-12-10	57.3 (0.35%)	2607	-1	6	0	0.23%	4.41 (-0.01)	1026 (-35.77%)
2021-12-03	57.1 (-0.17%)	2608	104	6	-2	0.23%	4.42 (0.18)	1598 (54.55%)
2021-11-26	57.2 (-0.35%)	2504	11	8	1	0.32%	4.24 (0.02)	1034 (-10.13%)
2021-11-19	57.4 (1.41%)	2493	2493	7	7	0.28%	4.22 (0)	1150 (-1.88%)
2021-11-13	56.6 (-1.39%)	0	0	0	0	0	N/A (0)	1173 (-43.17%)
2021-11-06	57.4 (3.8%)	0	0	0	0	0	N/A (0)	2064 (98.45%)
2021-10-30	55.3 (-0.9%)	0	-2564	0	-4	0	N/A (0)	1040 (-37.06%)
2021-10-22	55.8 (1.27%)	2564	-5	4	1	0.16%	4.34 (-0.01)	1652 (64.97%)
2021-10-15	55.1 (-1.08%)	2569	5	3	-20	0.12%	4.35 (0.01)	1001 (-18.74%)
2021-10-08	55.7 (0.54%)	2564	-43	23	-5	0.9%	4.34 (-0.07)	1232 (16.66%)
2021-10-01	55.4 (-1.95%)	2607	-42	28	-1	1.07%	4.41 (-0.08)	1056 (142.83%)
2021-09-24	56.5 (0.53%)	2649	0	29	0	1.09%	4.49 (0.0)	435 (-30.27%)
2021-09-17	56.2 (0.0%)	2649	-22	29	0	1.09%	4.49 (-0.03)	624 (-16.81%)
2021-09-10	56.2 (-0.71%)	2671	-34	29	6	1.09%	4.52 (-0.06)	750 (-12.54%)
2021-09-03	56.6 (-0.18%)	2705	10	23	0	0.85%	4.58 (0.02)	857 (16.29%)
2021-08-27	56.7 (3.66%)	2695	-2	23	0	0.85%	4.56 (-0.01)	737 (-64.37%)
2021-08-20	54.7 (-3.87%)	2697	-222	23	21	0.85%	4.57 (-0.37)	2070 (4.32%)
2021-08-13	56.9 (-0.87%)	2919	-49	2	-4	0.07%	4.94 (-0.09)	1984 (40.38%)
2021-08-06	57.4 (-0.35%)	2968	-26	6	1	0.2%	5.03 (-0.04)	1413 (-47.19%)
2021-07-30	57.6 (0.88%)	2994	-99	5	3	0.17%	5.07 (-0.17)	2677 (-61.85%)
2021-07-23	57.1 (-7.0%)	3093	26	2	2	0.06%	5.24 (0.05)	7017 (95.37%)
2021-07-16	61.4 (-0.49%)	3067	-111	0	-5	0.0%	5.19 (-0.19)	3592 (28.64%)
2021-07-09	61.7 (1.82%)	3178	-117	5	0	0.16%	5.38 (-0.2)	2792 (0.17%)
2021-07-02	60.6 (1.85%)	3295	57	5	0	0.15%	5.58 (0.1)	2787 (36.4%)
2021-06-25	59.5 (-0.83%)	3238	62	5	1	0.15%	5.48 (0.1)	2043 (-22.72%)
2021-06-18	60.0 (4.17%)	3176	85	4	0	0.13%	5.38 (0.15)	2644 (25.57%)
2021-06-11	57.6 (1.05%)	3091	-60	4	0	0.13%	5.23 (-0.11)	2106 (-12.93%)
2021-06-04	57.0 (-0.18%)	3151	-88	4	0	0.13%	5.34 (-0.14)	2418 (2.33%)
2021-05-28	57.1 (1.78%)	3239	-118	4	0	0.12%	5.48 (-0.2)	2363 (-46.74%)
2021-05-21	56.1 (0.36%)	3357	-205	4	-4	0.12%	5.68 (-0.35)	4437 (-47.93%)
2021-05-14	55.9 (-7.91%)	3562	-354	8	1	0.22%	6.03 (-0.6)	8522 (-18.85%)
2021-05-07	60.7 (-6.33%)	3916	-77	7	2	0.18%	6.63 (-0.13)	10502 (-68.64%)
2021-04-29	64.8 (9.46%)	3993	1434	5	3	0.13%	6.76 (2.43)	33488 (824.2%)
2021-04-23	59.2 (-0.34%)	2559	34	2	0	0.08%	4.33 (0.05)	3623 (-9.81%)
2021-04-16	59.4 (-0.83%)	2525	-183	2	0	0.08%	4.28 (-0.31)	4017 (-10.27%)
2021-04-09	59.9 (0.5%)	2708	126	2	0	0.07%	4.59 (0.22)	4477 (85.44%)
2021-04-01	59.6 (0.68%)	2582	41	2	0	0.08%	4.37 (0.07)	2414 (-39.29%)
2021-03-26	59.2 (2.25%)	2541	213	2	2	0.08%	4.3 (0.36)	3976 (67.23%)
2021-03-19	57.9 (0.0%)	2328	53	0	-13	0.0%	3.94 (0.09)	2378 (15.79%)
2021-03-12	57.9 (0.17%)	2275	-170	13	-3	0.57%	3.85 (-0.29)	2053 (-17.22%)
2021-03-05	57.8 (-0.86%)	2445	-127	16	-2	0.65%	4.14 (-0.22)	2481 (-54.64%)
2021-02-26	58.3 (0.17%)	2572	-53	18	0	0.7%	4.36 (-0.09)	5469 (47.5%)
2021-02-19	58.2 (1.22%)	2625	11	18	-1	0.69%	4.45 (0.02)	3707 (-9.06%)
2021-02-05	57.5 (3.6%)	2614	-19	19	-14	0.73%	4.43 (-0.03)	4077 (103.1%)
2021-01-29	55.5 (0.18%)	2633	203	33	3	1.25%	4.46 (0.35)	2007 (-31.44%)
2021-01-22	55.4 (-0.89%)	2430	-43	30	9	1.23%	4.11 (-0.08)	2927 (-31.12%)
2021-01-15	55.9 (-1.76%)	2473	-70	21	-1	0.85%	4.19 (-0.12)	4250 (-26.69%)
2021-01-08	56.9 (-1.56%)	2543	32	22	-1	0.87%	4.31 (0.06)	5797 (118.84%)
2020-12-31	57.8 (1.4%)	2511	113	23	0	0.92%	4.25 (0.19)	2649 (34.1%)
2020-12-25	57.0 (0.0%)	2398	-91	23	3	0.96%	4.06 (-0.15)	1975 (-3.22%)
2020-12-18	57.0 (-0.35%)	2489	-33	20	0	0.8%	4.21 (-0.06)	2041 (-63.81%)
2020-12-11	57.2 (-0.52%)	2522	-220	20	-3	0.79%	4.27 (-0.37)	5640 (3.94%)
2020-12-04	57.5 (1.59%)	2742	96	23	3	0.84%	4.64 (0.16)	5426 (78.05%)
2020-11-27	56.6 (0.18%)	2646	-85	20	-1	0.76%	4.48 (-0.14)	3047 (-2.9%)
2020-11-20	56.5 (0.89%)	2731	10	21	1	0.77%	4.62 (0.01)	3138 (-1.72%)
2020-11-13	56.0 (0.9%)	2721	-416	20	-3	0.74%	4.61 (-0.7)	3193 (3.23%)
2020-11-06	55.5 (0.0%)	3137	-4	23	-7	0.73%	5.31 (-0.01)	3093 (26.05%)
2020-10-30	55.5 (-2.29%)	3141	7	30	-3	0.96%	5.32 (0.01)	2454 (25.39%)
2020-10-23	56.8 (1.25%)	3134	-11	33	-8	1.05%	5.31 (-0.02)	1957 (-59.57%)
2020-10-16	56.1 (-2.77%)	3145	-124	41	10	1.3%	5.33 (-0.21)	4841 (126.13%)
2020-10-08	57.7 (1.41%)	3269	8	31	-2	0.95%	5.54 (0.02)	2140 (27.75%)
2020-09-30	56.9 (1.61%)	3261	-74	33	-7	1.01%	5.52 (-0.13)	1675 (-75.8%)
2020-09-25	56.0 (-4.76%)	3335	-412	40	-66	1.2%	5.65 (-0.7)	6925 (10.77%)
2020-09-18	58.8 (-1.34%)	3747	-23	106	54	2.83%	6.35 (-0.03)	6252 (-51.73%)
2020-09-11	59.6 (-6.58%)	3770	-937	52	-12	1.38%	6.38 (-1.59)	12952 (-32.12%)
2020-09-04	63.8 (9.06%)	4707	725	64	33	1.36%	7.97 (1.23)	19080 (100.36%)
2020-08-28	58.5 (2.45%)	3982	519	31	2	0.78%	6.74 (0.88)	9523 (-23.81%)
2020-08-21	57.1 (1.78%)	3463	-230	29	1	0.84%	5.86 (-0.39)	12498 (75.86%)
2020-08-14	56.1 (0.9%)	3693	-71	28	1	0.76%	6.25 (-0.12)	7106 (1.6%)
2020-08-07	55.6 (2.39%)	3764	97	27	-9	0.72%	6.37 (0.16)	6995 (70.82%)
2020-07-31	54.3 (0.56%)	3667	126	36	14	0.98%	6.21 (0.21)	4095 (1.39%)
2020-07-24	54.0 (0.0%)	3541	-101	22	1	0.62%	6.0 (-0.17)	4039 (-4.15%)
2020-07-17	54.0 (-2.88%)	3642	-43	21	-4	0.58%	6.17 (-0.07)	4214 (-62.44%)
2020-07-10	55.6 (1.28%)	3685	809	25	13	0.68%	6.24 (1.37)	11219 (88.63%)
2020-07-03	54.9 (29.79%)	2876	2876	12	12	0.42%	4.87 (0)	5948 (85.52%)
2020-06-25	42.3 (-21.96%)	0	-2782	0	-6	0	N/A (0)	3206 (-22.52%)
2020-06-19	54.2 (0.56%)	2782	-112	6	-2	0.22%	4.71 (-0.19)	4137 (-71.83%)
2020-06-12	53.9 (-8.64%)	2894	-75	8	8	0.28%	4.9 (-0.13)	14688 (-2.94%)
2020-06-05	59.0 (7.66%)	2969	18	0	-7	0.0%	5.03 (0.03)	15133 (186.83%)
2020-05-29	54.8 (-1.44%)	2951	-224	7	-3	0.24%	5.0 (-0.38)	5276 (-18.36%)
2020-05-22	55.6 (3.73%)	3175	908	10	1	0.31%	5.38 (1.54)	6462 (52.83%)
2020-05-15	53.6 (0.37%)	2267	-48	9	0	0.4%	3.84 (-0.08)	4228 (5.33%)
2020-05-08	53.4 (2.89%)	2315	842	9	0	0.39%	3.92 (1.43)	4014 (96.85%)
2020-04-30	51.9 (4.53%)	1473	69	9	-7	0.61%	2.49 (0.11)	2039 (-4.77%)
2020-04-24	49.65 (-1.1%)	1404	-108	16	7	1.14%	2.38 (-0.18)	2141 (219.88%)
2020-04-17	50.2	1512	0	9	0	0.6%	2.56 (0)	669 (N/A)