- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 288.0 (-7.1%) | 11182 | -274.0 | 33 | 19.0 | 0 | 0.3% | 18.94 (-0.46) | 2374 (50.05%) |
| 2026-07-16 | 310.0 (2.65%) | 11456 | 12.0 | 14 | 13.0 | 0 | 0.12% | 19.4 (0.02) | 1582 (54.68%) |
| 2026-07-15 | 302.0 (3.6%) | 11444 | -29.0 | 1 | -3.0 | 0 | 0.01% | 19.38 (-0.05) | 1023 (-70.5%) |
| 2026-07-14 | 291.5 (-2.51%) | 11473 | -518.0 | 4 | -6.0 | 0 | 0.03% | 19.43 (-0.88) | 3468 (78.99%) |
| 2026-07-13 | 299.0 (0.0%) | 11991 | -108.0 | 10 | -3.0 | 0 | 0.08% | 20.31 (-0.18) | 1937 (64.03%) |
| 2026-07-09 | 299.0 (-1.81%) | 12099 | 17.0 | 13 | -12.0 | 9 | 0.11% | 20.49 (0.03) | 1181 (-44.57%) |
| 2026-07-08 | 304.5 (2.87%) | 12082 | -75.0 | 25 | 4.0 | 0 | 0.21% | 20.46 (-0.13) | 2131 (-36.02%) |
| 2026-07-07 | 296.0 (-4.52%) | 12157 | -58.0 | 21 | 3.0 | 0 | 0.17% | 20.59 (-0.09) | 3331 (25.15%) |
| 2026-07-06 | 310.0 (-3.58%) | 12215 | 6.0 | 18 | -14.0 | 0 | 0.15% | 20.68 (0.01) | 2661 (-1.08%) |
| 2026-07-03 | 321.5 (0.78%) | 12209 | 38.0 | 32 | -55.0 | 0 | 0.26% | 20.67 (0.06) | 2690 (-68.54%) |
| 2026-07-02 | 319.0 (-9.76%) | 12171 | 93.0 | 87 | 40.0 | 0 | 0.71% | 20.61 (0.16) | 8553 (16.89%) |
| 2026-07-01 | 353.5 (7.94%) | 12078 | 787.0 | 47 | 13.0 | 0 | 0.39% | 20.45 (1.33) | 7317 (231.99%) |
| 2026-06-30 | 327.5 (1.87%) | 11291 | 48.0 | 34 | 13.0 | 0 | 0.3% | 19.12 (0.08) | 2204 (19.8%) |
| 2026-06-29 | 321.5 (2.06%) | 11243 | 51.0 | 21 | 10.0 | 0 | 0.19% | 19.04 (0.09) | 1839 (-32.3%) |
| 2026-06-26 | 315.0 (-4.55%) | 11192 | 35.0 | 11 | -1.0 | 0 | 0.1% | 18.95 (0.06) | 2717 (73.79%) |
| 2026-06-25 | 330.0 (-0.75%) | 11157 | 213.0 | 12 | 0.0 | 0 | 0.11% | 18.89 (0.36) | 1563 (11.25%) |
| 2026-06-24 | 332.5 (-1.63%) | 10944 | 57.0 | 12 | -2.0 | 0 | 0.11% | 18.53 (0.09) | 1405 (-28.48%) |
| 2026-06-23 | 338.0 (-3.43%) | 10887 | -113.0 | 14 | 4.0 | 0 | 0.13% | 18.44 (-0.19) | 1965 (-10.16%) |
| 2026-06-22 | 350.0 (2.79%) | 11000 | 132.0 | 10 | 2.0 | 0 | 0.09% | 18.63 (0.23) | 2187 (31.01%) |
| 2026-06-18 | 340.5 (2.41%) | 10868 | 69.0 | 8 | 2.0 | 0 | 0.07% | 18.4 (0.11) | 1669 (47.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 332.5 (0.61%) | 10799 | 135.0 | 6 | -2.0 | 0 | 0.06% | 18.29 (0.23) | 1135 (-36.02%) |
| 2026-06-16 | 330.5 (-1.64%) | 10664 | 47.0 | 8 | 0.0 | 0 | 0.08% | 18.06 (0.08) | 1775 (-36.2%) |
| 2026-06-15 | 336.0 (4.19%) | 10617 | 506.0 | 8 | 0.0 | 0 | 0.08% | 17.98 (0.86) | 2782 (55.83%) |
| 2026-06-12 | 322.5 (3.04%) | 10111 | 206.0 | 8 | -2.0 | 0 | 0.08% | 17.12 (0.35) | 1785 (-60.05%) |
| 2026-06-11 | 313.0 (-3.1%) | 9905 | -475.0 | 10 | 10.0 | 0 | 0.1% | 16.77 (-0.81) | 4469 (26.41%) |
| 2026-06-10 | 323.0 (-6.1%) | 10380 | -666.0 | 0 | 0.0 | 0 | 0.0% | 17.58 (-1.12) | 3535 (31.26%) |
| 2026-06-09 | 344.0 (-1.99%) | 11046 | -217.0 | 0 | 0.0 | 0 | 0.0% | 18.7 (-0.37) | 2693 (-18.36%) |
| 2026-06-08 | 351.0 (-4.1%) | 11263 | -408.0 | 0 | -2.0 | 2 | 0.0% | 19.07 (-0.69) | 3299 (10.62%) |
| 2026-06-05 | 366.0 (0.27%) | 11671 | -96.0 | 2 | -38.0 | 0 | 0.02% | 19.76 (-0.17) | 2982 (3.46%) |
| 2026-06-04 | 365.0 (-2.01%) | 11767 | -133.0 | 40 | -42.0 | 0 | 0.34% | 19.93 (-0.22) | 2882 (-22.17%) |
| 2026-06-03 | 372.5 (0.4%) | 11900 | -172.0 | 82 | -48.0 | 47 | 0.69% | 20.15 (-0.29) | 3703 (-58.72%) |
| 2026-06-02 | 371.0 (-9.07%) | 12072 | -61.0 | 130 | -14.0 | 5 | 1.08% | 20.44 (-0.11) | 8973 (149.52%) |
| 2026-06-01 | 408.0 (0.74%) | 12133 | 328.0 | 144 | 4.0 | 0 | 1.19% | 20.55 (0.56) | 3596 (-27.74%) |
| 2026-05-29 | 405.0 (-0.98%) | 11805 | 462.0 | 140 | 3.0 | 0 | 1.19% | 19.99 (0.78) | 4977 (-29.48%) |
| 2026-05-28 | 409.0 (2.38%) | 11343 | 232.0 | 137 | -14.0 | 0 | 1.21% | 19.21 (0.4) | 7057 (20.0%) |
| 2026-05-27 | 399.5 (-2.44%) | 11111 | -17.0 | 151 | 4.0 | 0 | 1.36% | 18.81 (-0.03) | 5881 (41.29%) |
| 2026-05-26 | 409.5 (-2.03%) | 11128 | -80.0 | 147 | -3.0 | 0 | 1.32% | 18.84 (-0.14) | 4162 (-49.64%) |
| 2026-05-25 | 418.0 (-0.36%) | 11208 | 95.0 | 150 | -18.0 | 1 | 1.34% | 18.98 (0.16) | 8265 (47.49%) |
| 2026-05-22 | 419.5 (9.96%) | 11113 | 167.0 | 168 | 29.0 | 0 | 1.51% | 18.82 (0.28) | 5603 (179.45%) |
| 2026-05-21 | 381.5 (9.94%) | 10946 | 268.0 | 139 | 0.0 | 0 | 1.27% | 18.54 (0.46) | 2005 (-14.22%) |
| 2026-05-20 | 347.0 (-3.88%) | 10678 | -199.0 | 139 | -7.0 | 0 | 1.3% | 18.08 (-0.34) | 2337 (-10.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 361.0 (-6.72%) | 10877 | -495.0 | 146 | -12.0 | 0 | 1.34% | 18.42 (-0.84) | 2622 (144.79%) |
| 2026-05-18 | 387.0 (-2.03%) | 11372 | -109.0 | 158 | 1.0 | 0 | 1.39% | 19.26 (-0.18) | 1071 (-28.72%) |
| 2026-05-15 | 395.0 (-1.86%) | 11481 | -175.0 | 157 | -11.0 | 0 | 1.37% | 19.44 (-0.3) | 1502 (31.14%) |
| 2026-05-14 | 402.5 (-2.78%) | 11656 | -120.0 | 168 | -2.0 | 0 | 1.44% | 19.74 (-0.2) | 1146 (-18.79%) |
| 2026-05-13 | 414.0 (1.47%) | 11776 | -37.0 | 170 | -30.0 | 0 | 1.44% | 19.94 (-0.06) | 1411 (0.35%) |
| 2026-05-12 | 408.0 (2.77%) | 11813 | -77.0 | 200 | -1.0 | 0 | 1.69% | 20.0 (-0.13) | 1406 (-17.59%) |
| 2026-05-11 | 397.0 (1.93%) | 11890 | -33.0 | 201 | -53.0 | 0 | 1.69% | 20.13 (-0.06) | 1706 (-49.06%) |
| 2026-05-08 | 389.5 (-6.71%) | 11923 | -317.0 | 254 | -25.0 | 0 | 2.13% | 20.19 (-0.54) | 3349 (-46.65%) |
| 2026-05-07 | 417.5 (1.09%) | 12240 | 222.0 | 279 | 67.0 | 0 | 2.28% | 20.73 (0.38) | 6278 (-53.0%) |
| 2026-05-06 | 413.0 (-0.24%) | 12018 | -172.0 | 212 | -30.0 | 0 | 1.76% | 20.35 (-0.29) | 13359 (124.25%) |
| 2026-05-05 | 414.0 (9.96%) | 12190 | -294.0 | 242 | 24.0 | 1 | 1.99% | 20.64 (-0.5) | 5957 (-37.95%) |
| 2026-05-04 | 376.5 (9.93%) | 12484 | 327.0 | 218 | 80.0 | 1 | 1.75% | 21.14 (0.55) | 9600 (37.26%) |
| 2026-04-30 | 342.5 (-0.58%) | 12157 | 382.0 | 138 | 13.0 | 0 | 1.14% | 20.59 (0.65) | 6994 (4.1%) |
| 2026-04-29 | 344.5 (5.19%) | 11775 | 456.0 | 125 | 12.0 | 0 | 1.06% | 19.94 (0.77) | 6718 (9.3%) |
| 2026-04-28 | 327.5 (4.63%) | 11319 | 482.0 | 113 | 1.0 | 0 | 1.0% | 19.17 (0.82) | 6146 (24.11%) |
| 2026-04-27 | 313.0 (-0.79%) | 10837 | -89.0 | 112 | -19.0 | 0 | 1.03% | 18.35 (-0.15) | 4952 (-30.4%) |
| 2026-04-24 | 315.5 (-2.17%) | 10926 | -89.0 | 131 | 11.0 | 0 | 1.2% | 18.5 (-0.15) | 7115 (-42.03%) |
| 2026-04-23 | 322.5 (-9.92%) | 11015 | 38.0 | 120 | -17.0 | 1 | 1.09% | 18.65 (0.06) | 12275 (33.12%) |
| 2026-04-22 | 358.0 (4.99%) | 10977 | 401.0 | 137 | -3.0 | 0 | 1.25% | 18.59 (0.68) | 9221 (5.54%) |
| 2026-04-21 | 341.0 (-0.29%) | 10576 | 162.0 | 140 | 4.0 | 0 | 1.32% | 17.91 (0.28) | 8737 (-22.85%) |
| 2026-04-20 | 342.0 (1.03%) | 10414 | -163.0 | 136 | -21.0 | 5 | 1.31% | 17.63 (-0.28) | 11324 (61.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 338.5 (9.9%) | 10577 | 670.0 | 157 | 30.0 | 0 | 1.48% | 17.91 (1.13) | 7021 (112.65%) |
| 2026-04-16 | 308.0 (0.0%) | 9907 | 167.0 | 127 | -2.0 | 0 | 1.28% | 16.78 (0.29) | 3301 (-42.95%) |
| 2026-04-15 | 308.0 (1.65%) | 9740 | 39.0 | 129 | -36.0 | 0 | 1.32% | 16.49 (0.06) | 5788 (-24.49%) |
| 2026-04-14 | 303.0 (-2.42%) | 9701 | -63.0 | 165 | -4.0 | 0 | 1.7% | 16.43 (-0.1) | 7665 (-49.25%) |
| 2026-04-13 | 310.5 (2.48%) | 9764 | 495.0 | 169 | -27.0 | 0 | 1.73% | 16.53 (0.83) | 15103 (-0.37%) |
| 2026-04-10 | 303.0 (9.98%) | 9269 | 1170.0 | 196 | 90.0 | 0 | 2.11% | 15.7 (1.99) | 15159 (96.63%) |
| 2026-04-09 | 275.5 (1.1%) | 8099 | 793.0 | 106 | -16.0 | 0 | 1.31% | 13.71 (1.34) | 7709 (-28.19%) |
| 2026-04-08 | 272.5 (7.28%) | 7306 | 28.0 | 122 | 51.0 | 0 | 1.67% | 12.37 (0.05) | 10735 (102.73%) |
| 2026-04-07 | 254.0 (2.63%) | 7278 | 196.0 | 71 | 41.0 | 0 | 0.98% | 12.32 (0.33) | 5295 (-1.97%) |
| 2026-04-02 | 247.5 (-3.51%) | 7082 | -80.0 | 30 | -1.0 | 0 | 0.42% | 11.99 (-0.14) | 5401 (-12.4%) |
| 2026-04-01 | 256.5 (0.39%) | 7162 | 69.0 | 31 | 7.0 | 0 | 0.43% | 12.13 (0.12) | 6166 (-14.12%) |
| 2026-03-31 | 255.5 (-4.49%) | 7093 | -38.0 | 24 | -25.0 | 0 | 0.34% | 12.01 (-0.07) | 7180 (-6.51%) |
| 2026-03-30 | 267.5 (2.88%) | 7131 | 639.0 | 49 | 33.0 | 0 | 0.69% | 12.08 (1.09) | 7679 (115.19%) |
| 2026-03-27 | 260.0 (2.77%) | 6492 | 48.0 | 16 | 10.0 | 0 | 0.25% | 10.99 (0.08) | 3568 (-7.53%) |
| 2026-03-26 | 253.0 (0.8%) | 6444 | 256.0 | 6 | 6.0 | 0 | 0.09% | 10.91 (0.43) | 3859 (15.84%) |
| 2026-03-25 | 251.0 (7.04%) | 6188 | 111.0 | 0 | 0.0 | 0 | 0.0% | 10.48 (0.19) | 3331 (1.91%) |
| 2026-03-24 | 234.5 (-2.9%) | 6077 | -223.0 | 0 | 0.0 | 0 | 0.0% | 10.29 (-0.38) | 3269 (-9.15%) |
| 2026-03-23 | 241.5 (-5.48%) | 6300 | -408.0 | 0 | 0.0 | 0 | 0.0% | 10.67 (-0.69) | 3598 (-32.1%) |
| 2026-03-20 | 255.5 (-3.04%) | 6708 | -572.0 | 0 | -115.0 | 20 | 0.0% | 11.36 (-0.97) | 5299 (-7.14%) |
| 2026-03-19 | 263.5 (1.15%) | 7280 | 233.0 | 115 | -60.0 | 0 | 1.58% | 12.33 (0.4) | 5706 (19.4%) |
| 2026-03-18 | 260.5 (2.36%) | 7047 | 43.0 | 175 | 6.0 | 0 | 2.48% | 11.93 (0.07) | 4779 (-39.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 254.5 (1.8%) | 7004 | 68.0 | 169 | -213.0 | 0 | 2.41% | 11.86 (0.11) | 7876 (-23.07%) |
| 2026-03-16 | 250.0 (-9.91%) | 6936 | -462.0 | 382 | 143.0 | 0 | 5.51% | 11.75 (-0.78) | 10239 (-9.55%) |
| 2026-03-13 | 277.5 (-0.18%) | 7398 | -870.0 | 239 | 4.0 | 3 | 3.23% | 12.53 (-1.47) | 11319 (22.09%) |
| 2026-03-12 | 278.0 (9.88%) | 8268 | 903.0 | 235 | 64.0 | 1 | 2.84% | 14.0 (1.53) | 9272 (1.04%) |
| 2026-03-11 | 253.0 (3.27%) | 7365 | 455.0 | 171 | 11.0 | 0 | 2.32% | 12.47 (0.77) | 9176 (50.75%) |
| 2026-03-10 | 245.0 (5.83%) | 6910 | 172.0 | 160 | 7.0 | 0 | 2.32% | 11.7 (0.29) | 6087 (-4.27%) |
| 2026-03-09 | 231.5 (-5.51%) | 6738 | -403.0 | 153 | -66.0 | 0 | 2.27% | 11.41 (-0.68) | 6359 (-48.16%) |
| 2026-03-06 | 245.0 (-1.61%) | 7141 | -52.0 | 219 | 5.0 | 0 | 3.07% | 12.09 (-0.09) | 12266 (13.9%) |
| 2026-03-05 | 249.0 (4.84%) | 7193 | 231.0 | 214 | 1.0 | 0 | 2.98% | 12.18 (0.39) | 10769 (-1.16%) |
| 2026-03-04 | 237.5 (0.42%) | 6962 | 538.0 | 213 | 14.0 | 0 | 3.06% | 11.79 (0.91) | 10896 (-25.32%) |
| 2026-03-03 | 236.5 (-3.67%) | 6424 | -1587.0 | 199 | -114.0 | 0 | 3.1% | 10.88 (-2.69) | 14590 (70.12%) |
| 2026-03-02 | 245.5 (9.84%) | 8011 | 1034.0 | 313 | 40.0 | 0 | 3.91% | 13.57 (1.76) | 8576 (-15.41%) |
| 2026-02-26 | 223.5 (9.83%) | 6977 | 648.0 | 273 | 70.0 | 0 | 3.91% | 11.81 (1.09) | 10139 (174.69%) |
| 2026-02-25 | 203.5 (0.25%) | 6329 | 104.0 | 203 | 25.0 | 0 | 3.21% | 10.72 (0.18) | 3691 (-25.62%) |
| 2026-02-24 | 203.0 (3.31%) | 6225 | 532.0 | 178 | 58.0 | 0 | 2.86% | 10.54 (0.9) | 4962 (-18.33%) |
| 2026-02-23 | 196.5 (6.22%) | 5693 | -58.0 | 120 | 10.0 | 0 | 2.11% | 9.64 (-0.1) | 6076 (297.84%) |
| 2026-02-11 | 185.0 (0.54%) | 5751 | -162.0 | 110 | -3.0 | 0 | 1.91% | 9.74 (-0.27) | 1527 (40.95%) |
| 2026-02-10 | 184.0 (-1.34%) | 5913 | -4.0 | 113 | -4.0 | 0 | 1.91% | 10.01 (-0.01) | 1083 (-39.41%) |
| 2026-02-09 | 186.5 (2.19%) | 5917 | 23.0 | 117 | 1.0 | 0 | 1.98% | 10.02 (0.04) | 1788 (-57.13%) |
| 2026-02-06 | 182.5 (-2.93%) | 5894 | -81.0 | 116 | -63.0 | 0 | 1.97% | 9.98 (-0.14) | 4172 (-34.78%) |
| 2026-02-05 | 188.0 (0.53%) | 5975 | -262.0 | 179 | 67.0 | 0 | 3.0% | 10.12 (-0.44) | 6397 (189.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 187.0 (3.03%) | 6237 | -70.0 | 112 | 2.0 | 0 | 1.8% | 10.56 (-0.12) | 2207 (-71.69%) |
| 2026-02-03 | 181.5 (-1.09%) | 6307 | 61.0 | 110 | -156.0 | 0 | 1.74% | 10.68 (0.1) | 7797 (70.59%) |
| 2026-02-02 | 183.5 (1.94%) | 6246 | -74.0 | 266 | 7.0 | 0 | 4.26% | 10.58 (-0.12) | 4570 (78.76%) |
| 2026-01-30 | 180.0 (-0.83%) | 6320 | -303.0 | 259 | -24.0 | 0 | 4.1% | 10.7 (-0.52) | 2556 (14.64%) |
| 2026-01-29 | 181.5 (-0.27%) | 6623 | -193.0 | 283 | 19.0 | 0 | 4.27% | 11.22 (-0.32) | 2230 (-57.83%) |
| 2026-01-28 | 182.0 (-3.19%) | 6816 | -3.0 | 264 | -8.0 | 0 | 3.87% | 11.54 (-0.01) | 5288 (32.8%) |
| 2026-01-27 | 188.0 (2.45%) | 6819 | -27.0 | 272 | 5.0 | 0 | 3.99% | 11.55 (-0.04) | 3982 (20.09%) |
| 2026-01-26 | 183.5 (1.1%) | 6846 | -67.0 | 267 | 2.0 | 0 | 3.9% | 11.59 (-0.12) | 3316 (14.96%) |
| 2026-01-23 | 181.5 (0.55%) | 6913 | -69.0 | 265 | 2.0 | 0 | 3.83% | 11.71 (-0.11) | 2884 (-13.03%) |
| 2026-01-22 | 180.5 (0.28%) | 6982 | 92.0 | 263 | 0.0 | 0 | 3.77% | 11.82 (0.15) | 3317 (-53.64%) |
| 2026-01-21 | 180.0 (2.86%) | 6890 | 5.0 | 263 | 24.0 | 0 | 3.82% | 11.67 (0.01) | 7154 (150.74%) |
| 2026-01-20 | 175.0 (-0.57%) | 6885 | 79.0 | 239 | 0.0 | 0 | 3.47% | 11.66 (0.13) | 2853 (41.22%) |
| 2026-01-19 | 176.0 (1.44%) | 6806 | -154.0 | 239 | 131.0 | 0 | 3.51% | 11.53 (-0.26) | 2020 (12.04%) |
| 2026-01-16 | 173.5 (0.58%) | 6960 | -92.0 | 108 | -1.0 | 0 | 1.55% | 11.79 (-0.15) | 1803 (62.77%) |
| 2026-01-15 | 172.5 (-1.15%) | 7052 | -44.0 | 109 | 0.0 | 0 | 1.55% | 11.94 (-0.08) | 1107 (-43.89%) |
| 2026-01-14 | 174.5 (0.29%) | 7096 | -155.0 | 109 | -2.0 | 0 | 1.54% | 12.02 (-0.26) | 1974 (-31.34%) |
| 2026-01-13 | 174.0 (-1.42%) | 7251 | 195.0 | 111 | -2.0 | 0 | 1.53% | 12.28 (0.33) | 2876 (8.2%) |
| 2026-01-12 | 176.5 (2.02%) | 7056 | -64.0 | 113 | 2.0 | 0 | 1.6% | 11.95 (-0.11) | 2658 (-2.43%) |
| 2026-01-09 | 173.0 (2.06%) | 7120 | 183.0 | 111 | 2.0 | 0 | 1.56% | 12.06 (0.31) | 2724 (7.93%) |
| 2026-01-08 | 169.5 (-2.02%) | 6937 | -23.0 | 109 | -8.0 | 0 | 1.57% | 11.75 (-0.04) | 2524 (-46.76%) |
| 2026-01-07 | 173.0 (-3.62%) | 6960 | -446.0 | 117 | -8.0 | 0 | 1.68% | 11.79 (-0.75) | 4741 (69.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 179.5 (-2.18%) | 7406 | -222.0 | 125 | -21.0 | 0 | 1.69% | 12.54 (-0.38) | 2802 (-49.97%) |
| 2026-01-05 | 183.5 (-4.68%) | 7628 | 58.0 | 146 | -87.0 | 0 | 1.91% | 12.92 (0.1) | 5601 (58.78%) |
| 2026-01-02 | 192.5 (0.52%) | 7570 | 95.0 | 233 | 47.0 | 0 | 3.08% | 12.82 (0.16) | 3527 (23.48%) |
| 2025-12-31 | 191.5 (-0.26%) | 7475 | -219.0 | 186 | -3.0 | 0 | 2.49% | 12.66 (-0.37) | 2856 (-38.09%) |
| 2025-12-30 | 192.0 (-2.04%) | 7694 | -122.0 | 189 | -10.0 | 0 | 2.46% | 13.03 (-0.21) | 4614 (-10.48%) |
| 2025-12-29 | 196.0 (-1.51%) | 7816 | -503.0 | 199 | 10.0 | 0 | 2.55% | 13.24 (-0.85) | 5154 (-23.27%) |
| 2025-12-26 | 199.0 (3.11%) | 8319 | 651.0 | 189 | -46.0 | 0 | 2.27% | 14.09 (1.11) | 6717 (-6.57%) |
| 2025-12-24 | 193.0 (0.26%) | 7668 | -598.0 | 235 | -15.0 | 0 | 3.06% | 12.98 (-1.02) | 7190 (1.45%) |
| 2025-12-23 | 192.5 (0.0%) | 8266 | 366.0 | 250 | -20.0 | 0 | 3.02% | 14.0 (0.62) | 7087 (-49.9%) |
| 2025-12-22 | 192.5 (2.39%) | 7900 | -60.0 | 270 | 80.0 | 0 | 3.42% | 13.38 (-0.1) | 14147 (-6.11%) |
| 2025-12-19 | 188.0 (9.94%) | 7960 | 1292.0 | 190 | 63.0 | 2 | 2.39% | 13.48 (2.19) | 15067 (142.78%) |
| 2025-12-18 | 171.0 (-0.87%) | 6668 | 677.0 | 127 | -12.0 | 0 | 1.9% | 11.29 (1.15) | 6206 (-35.01%) |
| 2025-12-17 | 172.5 (3.6%) | 5991 | -116.0 | 139 | 48.0 | 0 | 2.32% | 10.14 (-0.2) | 9549 (77.96%) |
| 2025-12-16 | 166.5 (-1.77%) | 6107 | -12.0 | 91 | -22.0 | 0 | 1.49% | 10.34 (-0.02) | 5366 (-6.35%) |
| 2025-12-15 | 169.5 (2.11%) | 6119 | 214.0 | 113 | 17.0 | 0 | 1.85% | 10.36 (0.36) | 5729 (161.28%) |
| 2025-12-12 | 166.0 (-1.19%) | 5905 | -71.0 | 96 | -1.0 | 0 | 1.63% | 10.0 (-0.12) | 2192 (-51.65%) |
| 2025-12-11 | 168.0 (2.75%) | 5976 | 269.0 | 97 | 9.0 | 0 | 1.62% | 10.12 (0.46) | 4536 (153.43%) |
| 2025-12-10 | 163.5 (-0.61%) | 5707 | -91.0 | 88 | 5.0 | 0 | 1.54% | 9.66 (-0.16) | 1789 (-55.03%) |
| 2025-12-09 | 164.5 (-2.95%) | 5798 | -240.0 | 83 | -10.0 | 0 | 1.43% | 9.82 (-0.4) | 3980 (13.96%) |
| 2025-12-08 | 169.5 (1.19%) | 6038 | -85.0 | 93 | -39.0 | 0 | 1.54% | 10.22 (-0.15) | 3492 (-18.08%) |
| 2025-12-05 | 167.5 (-2.33%) | 6123 | 217.0 | 132 | -14.0 | 0 | 2.16% | 10.37 (0.37) | 4263 (-52.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 171.5 (6.85%) | 5906 | 585.0 | 146 | 62.0 | 0 | 2.47% | 10.0 (0.99) | 8970 (187.53%) |
| 2025-12-03 | 160.5 (1.26%) | 5321 | -94.0 | 84 | 23.0 | 0 | 1.58% | 9.01 (-0.16) | 3119 (-63.42%) |
| 2025-12-02 | 158.5 (1.6%) | 5415 | 553.0 | 61 | -15.0 | 0 | 1.13% | 9.17 (0.94) | 8529 (351.16%) |
| 2025-12-01 | 156.0 (0.97%) | 4862 | 270.0 | 76 | 1.0 | 0 | 1.56% | 8.23 (0.45) | 1890 (53.27%) |
| 2025-11-28 | 154.5 (0.65%) | 4592 | 50.0 | 75 | 1.0 | 0 | 1.63% | 7.78 (0.09) | 1233 (-19.91%) |
| 2025-11-27 | 153.5 (-0.32%) | 4542 | 71.0 | 74 | -28.0 | 0 | 1.63% | 7.69 (0.12) | 1539 (-40.38%) |
| 2025-11-26 | 154.0 (4.05%) | 4471 | -7.0 | 102 | -51.0 | 0 | 2.28% | 7.57 (-0.01) | 2582 (81.92%) |
| 2025-11-25 | 148.0 (1.72%) | 4478 | 140.0 | 153 | 16.0 | 0 | 3.42% | 7.58 (0.23) | 1419 (-28.69%) |
| 2025-11-24 | 145.5 (2.11%) | 4338 | 70.0 | 137 | 33.0 | 0 | 3.16% | 7.35 (0.12) | 1991 (19.35%) |
| 2025-11-21 | 142.5 (-1.72%) | 4268 | 46.0 | 104 | -15.0 | 0 | 2.44% | 7.23 (0.08) | 1668 (-66.25%) |
| 2025-11-20 | 145.0 (1.75%) | 4222 | -81.0 | 119 | 3.0 | 2 | 2.82% | 7.15 (-0.14) | 4942 (46.35%) |
| 2025-11-19 | 142.5 (-1.38%) | 4303 | -111.0 | 116 | 24.0 | 1 | 2.7% | 7.29 (-0.18) | 3377 (-11.32%) |
| 2025-11-18 | 144.5 (-5.25%) | 4414 | 33.0 | 92 | -20.0 | 0 | 2.08% | 7.47 (0.05) | 3808 (139.48%) |
| 2025-11-17 | 152.5 (1.33%) | 4381 | -43.0 | 112 | 3.0 | 0 | 2.56% | 7.42 (-0.07) | 1590 (-44.61%) |
| 2025-11-14 | 150.5 (-1.31%) | 4424 | 80.0 | 109 | -18.0 | 0 | 2.46% | 7.49 (0.13) | 2870 (166.78%) |
| 2025-11-13 | 152.5 (0.99%) | 4344 | -8.0 | 127 | 13.0 | 0 | 2.92% | 7.36 (-0.01) | 1076 (-32.83%) |
| 2025-11-12 | 151.0 (0.0%) | 4352 | 11.0 | 114 | -3.0 | 0 | 2.62% | 7.37 (0.02) | 1602 (72.72%) |
| 2025-11-11 | 151.0 (-0.66%) | 4341 | 12.0 | 117 | -2.0 | 0 | 2.7% | 7.35 (0.02) | 927 (-39.53%) |
| 2025-11-10 | 152.0 (-1.3%) | 4329 | -12.0 | 119 | -15.0 | 0 | 2.75% | 7.33 (-0.02) | 1534 (-14.84%) |
| 2025-11-07 | 154.0 (-2.53%) | 4341 | 74.0 | 134 | -2.0 | 0 | 3.09% | 7.35 (0.12) | 1801 (-63.47%) |
| 2025-11-06 | 158.0 (4.64%) | 4267 | -74.0 | 136 | 19.0 | 0 | 3.19% | 7.23 (-0.12) | 4930 (44.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 151.0 (-0.66%) | 4341 | -185.0 | 117 | -7.0 | 0 | 2.7% | 7.35 (-0.31) | 3421 (-42.66%) |
| 2025-11-04 | 152.0 (-8.16%) | 4526 | -38.0 | 124 | -18.0 | 0 | 2.74% | 7.66 (-0.07) | 5967 (49.44%) |
| 2025-11-03 | 165.5 (5.75%) | 4564 | 226.0 | 142 | 22.0 | 0 | 3.11% | 7.73 (0.38) | 3992 (221.74%) |
| 2025-10-31 | 156.5 (0.0%) | 4338 | 11.0 | 120 | 1.0 | 0 | 2.77% | 7.35 (0.02) | 1241 (-4.12%) |
| 2025-10-30 | 156.5 (-0.63%) | 4327 | -95.0 | 119 | -1.0 | 0 | 2.75% | 7.33 (-0.16) | 1294 (-20.28%) |
| 2025-10-29 | 157.5 (1.29%) | 4422 | 113.0 | 120 | 3.0 | 0 | 2.71% | 7.49 (0.19) | 1623 (-3.54%) |
| 2025-10-28 | 155.5 (-0.64%) | 4309 | 80.0 | 117 | -115.0 | 113 | 2.72% | 7.3 (0.14) | 1683 (-11.05%) |
| 2025-10-27 | 156.5 (3.64%) | 4229 | 41.0 | 232 | -29.0 | 28 | 5.49% | 7.16 (0.07) | 1892 (182.95%) |
| 2025-10-23 | 151.0 (-0.33%) | 4188 | -4.0 | 261 | -53.0 | 54 | 6.23% | 7.09 (-0.01) | 668 (-11.42%) |
| 2025-10-22 | 151.5 (-0.33%) | 4192 | 5.0 | 314 | -1.0 | 0 | 7.49% | 7.1 (0.01) | 755 (-36.29%) |
| 2025-10-21 | 152.0 (1.0%) | 4187 | 14.0 | 315 | 0.0 | 0 | 7.52% | 7.09 (0.02) | 1185 (35.36%) |
| 2025-10-20 | 150.5 (0.67%) | 4173 | -35.0 | 315 | -2.0 | 0 | 7.55% | 7.07 (-0.06) | 875 (-17.91%) |
| 2025-10-17 | 149.5 (-1.32%) | 4208 | -100.0 | 317 | -2.0 | 0 | 7.53% | 7.13 (-0.17) | 1066 (-40.42%) |
| 2025-10-16 | 151.5 (-0.33%) | 4308 | 57.0 | 319 | 1.0 | 0 | 7.4% | 7.3 (0.1) | 1790 (-16.98%) |
| 2025-10-15 | 152.0 (2.01%) | 4251 | 78.0 | 318 | 3.0 | 0 | 7.48% | 7.2 (0.13) | 2156 (-11.95%) |
| 2025-10-14 | 149.0 (-2.93%) | 4173 | -393.0 | 315 | 197.0 | 0 | 7.55% | 7.07 (-0.66) | 2448 (16.67%) |
| 2025-10-13 | 153.5 (-1.6%) | 4566 | -348.0 | 118 | -5.0 | 0 | 2.58% | 7.73 (-0.59) | 2099 (2.51%) |
| 2025-10-09 | 156.0 (0.65%) | 4914 | -68.0 | 123 | -1.0 | 0 | 2.5% | 8.32 (-0.12) | 2047 (-35.09%) |
| 2025-10-08 | 155.0 (-2.82%) | 4982 | -420.0 | 124 | 1.0 | 0 | 2.49% | 8.44 (-0.71) | 3154 (1.98%) |
| 2025-10-07 | 159.5 (-1.85%) | 5402 | -95.0 | 123 | 16.0 | 0 | 2.28% | 9.15 (-0.16) | 3093 (-10.44%) |
| 2025-10-03 | 162.5 (-2.4%) | 5497 | -49.0 | 107 | -123.0 | 0 | 1.95% | 9.31 (-0.08) | 3454 (-64.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 166.5 (-10.0%) | 5546 | -423.0 | 230 | 60.0 | 0 | 4.15% | 9.39 (-0.72) | 9823 (142.64%) |
| 2025-10-01 | 185.0 (3.64%) | 5969 | 141.0 | 170 | -1.0 | 0 | 2.85% | 10.11 (0.24) | 4048 (232.43%) |
| 2025-09-30 | 178.5 (1.71%) | 5828 | 9.0 | 171 | 1.0 | 0 | 2.93% | 9.87 (0.02) | 1217 (-55.01%) |
| 2025-09-26 | 175.5 (-4.36%) | 5819 | -334.0 | 170 | -9.0 | 0 | 2.92% | 9.85 (-0.57) | 2706 (84.88%) |
| 2025-09-25 | 183.5 (-1.34%) | 6153 | -70.0 | 179 | -3.0 | 0 | 2.91% | 10.42 (-0.12) | 1464 (-13.14%) |
| 2025-09-24 | 186.0 (-1.59%) | 6223 | 44.0 | 182 | -4.0 | 0 | 2.92% | 10.54 (0.08) | 1685 (-51.36%) |
| 2025-09-23 | 189.0 (-0.26%) | 6179 | 100.0 | 186 | 9.0 | 0 | 3.01% | 10.46 (0.17) | 3465 (-7.97%) |
| 2025-09-22 | 189.5 (4.41%) | 6079 | 497.0 | 177 | 23.0 | 0 | 2.91% | 10.29 (0.84) | 3765 (145.26%) |
| 2025-09-19 | 181.5 (-1.09%) | 5582 | -111.0 | 154 | -23.0 | 17 | 2.76% | 9.45 (-0.19) | 1535 (-52.11%) |
| 2025-09-18 | 183.5 (-1.08%) | 5693 | -179.0 | 177 | -7.0 | 0 | 3.11% | 9.64 (-0.3) | 3206 (86.88%) |
| 2025-09-17 | 185.5 (-1.07%) | 5872 | -131.0 | 184 | -10.0 | 0 | 3.13% | 9.94 (-0.23) | 1715 (-34.28%) |
| 2025-09-16 | 187.5 (2.18%) | 6003 | 11.0 | 194 | 2.0 | 0 | 3.23% | 10.17 (0.02) | 2610 (40.21%) |
| 2025-09-15 | 183.5 (-1.61%) | 5992 | -189.0 | 192 | -14.0 | 0 | 3.2% | 10.15 (-0.32) | 1861 (-26.94%) |
| 2025-09-12 | 186.5 (-0.8%) | 6181 | -61.0 | 206 | 1.0 | 0 | 3.33% | 10.47 (-0.1) | 2548 (-0.33%) |
| 2025-09-11 | 188.0 (-2.84%) | 6242 | -389.0 | 205 | 9.0 | 0 | 3.28% | 10.57 (-0.66) | 2556 (-2.08%) |
| 2025-09-10 | 193.5 (2.11%) | 6631 | 252.0 | 196 | 8.0 | 0 | 2.96% | 11.23 (0.43) | 2611 (-36.49%) |
| 2025-09-09 | 189.5 (-1.81%) | 6379 | -573.0 | 188 | 9.0 | 0 | 2.95% | 10.8 (-0.97) | 4111 (53.84%) |
| 2025-09-08 | 193.0 (-0.77%) | 6952 | -179.0 | 179 | 10.0 | 0 | 2.57% | 11.77 (-0.31) | 2672 (16.81%) |
| 2025-09-05 | 194.5 (0.52%) | 7131 | -38.0 | 169 | -10.0 | 0 | 2.37% | 12.08 (-0.06) | 2287 (-50.31%) |
| 2025-09-04 | 193.5 (-3.25%) | 7169 | -49.0 | 179 | -11.0 | 0 | 2.5% | 12.14 (-0.08) | 4604 (178.45%) |
| 2025-09-03 | 200.0 (0.0%) | 7218 | -21.0 | 190 | -3.0 | 0 | 2.63% | 12.22 (-0.04) | 1653 (-55.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 200.0 (0.5%) | 7239 | -97.0 | 193 | 4.0 | 0 | 2.67% | 12.26 (-0.16) | 3725 (-42.35%) |
| 2025-09-01 | 199.0 (-7.44%) | 7336 | -1398.0 | 189 | -19.0 | 0 | 2.58% | 12.42 (-2.37) | 6462 (-3.12%) |
| 2025-08-29 | 215.0 (4.37%) | 8734 | -1.0 | 208 | 11.0 | 0 | 2.38% | 14.79 (0.0) | 6669 (97.99%) |
| 2025-08-28 | 206.0 (-1.67%) | 8735 | -384.0 | 197 | -41.0 | 0 | 2.26% | 14.79 (-0.65) | 3368 (-11.39%) |
| 2025-08-27 | 209.5 (-0.71%) | 9119 | -335.0 | 238 | -3.0 | 0 | 2.61% | 15.44 (-0.57) | 3801 (-0.05%) |
| 2025-08-26 | 211.0 (0.48%) | 9454 | -334.0 | 241 | 1.0 | 0 | 2.55% | 16.01 (-0.56) | 3803 (-40.7%) |
| 2025-08-25 | 210.0 (4.22%) | 9788 | 344.0 | 240 | -49.0 | 0 | 2.45% | 16.57 (0.58) | 6413 (-7.43%) |
| 2025-08-22 | 201.5 (2.03%) | 9444 | 221.0 | 289 | 66.0 | 0 | 3.06% | 15.99 (0.37) | 6928 (9.58%) |
| 2025-08-21 | 197.5 (2.07%) | 9223 | 327.0 | 223 | 2.0 | 0 | 2.42% | 15.62 (0.56) | 6322 (8.4%) |
| 2025-08-20 | 193.5 (-2.52%) | 8896 | -445.0 | 221 | -13.0 | 0 | 2.48% | 15.06 (-0.76) | 5832 (-24.65%) |
| 2025-08-19 | 198.5 (-2.7%) | 9341 | 368.0 | 234 | -5.0 | 0 | 2.51% | 15.82 (0.63) | 7741 (-36.32%) |
| 2025-08-18 | 204.0 (8.51%) | 8973 | 516.0 | 239 | 13.0 | 0 | 2.66% | 15.19 (0.87) | 12156 (106.52%) |
| 2025-08-15 | 188.0 (1.9%) | 8457 | 613.0 | 226 | 9.0 | 0 | 2.67% | 14.32 (1.04) | 5886 (-34.15%) |
| 2025-08-14 | 184.5 (4.53%) | 7844 | 792.0 | 217 | 17.0 | 0 | 2.77% | 13.28 (1.34) | 8939 (44.31%) |
| 2025-08-13 | 176.5 (-1.4%) | 7052 | 17.0 | 200 | -19.0 | 0 | 2.84% | 11.94 (0.03) | 6194 (15.41%) |
| 2025-08-12 | 179.0 (0.28%) | 7035 | 49.0 | 219 | 5.0 | 0 | 3.11% | 11.91 (0.08) | 5367 (-31.08%) |
| 2025-08-11 | 178.5 (7.53%) | 6986 | 914.0 | 214 | 16.0 | 0 | 3.06% | 11.83 (1.55) | 7788 (-13.0%) |
| 2025-08-08 | 166.0 (3.43%) | 6072 | 137.0 | 198 | -8.0 | 0 | 3.26% | 10.28 (0.23) | 8951 (42.65%) |
| 2025-08-07 | 160.5 (4.9%) | 5935 | 301.0 | 206 | -10.0 | 0 | 3.47% | 10.05 (0.51) | 6275 (177.92%) |
| 2025-08-06 | 153.0 (-0.97%) | 5634 | -67.0 | 216 | -13.0 | 0 | 3.83% | 9.54 (-0.11) | 2257 (-60.39%) |
| 2025-08-05 | 154.5 (1.64%) | 5701 | 160.0 | 229 | 72.0 | 0 | 4.02% | 9.65 (0.27) | 5699 (47.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 152.0 (0.66%) | 5541 | 130.0 | 157 | 15.0 | 0 | 2.83% | 9.38 (0.22) | 3866 (-21.91%) |
| 2025-08-01 | 151.0 (3.78%) | 5411 | -23.0 | 142 | -25.0 | 13 | 2.62% | 9.16 (-0.04) | 4950 (62.44%) |
| 2025-07-31 | 145.5 (3.19%) | 5434 | -479.0 | 167 | 6.0 | 0 | 3.07% | 9.2 (-0.81) | 3047 (4.2%) |
| 2025-07-30 | 141.0 (-3.09%) | 5913 | -1144.0 | 161 | -16.0 | 0 | 2.72% | 10.01 (-1.94) | 2924 (7.13%) |
| 2025-07-29 | 145.5 (-2.35%) | 7057 | -12.0 | 177 | 2.0 | 0 | 2.51% | 11.95 (-0.02) | 2730 (-18.54%) |
| 2025-07-28 | 149.0 (3.11%) | 7069 | 10.0 | 175 | -4.0 | 0 | 2.48% | 11.97 (0.02) | 3351 (284.01%) |
| 2025-07-25 | 144.5 (0.35%) | 7059 | 9.0 | 179 | -4.0 | 0 | 2.54% | 11.95 (0.01) | 872 (-41.34%) |
| 2025-07-24 | 144.0 (1.05%) | 7050 | 23.0 | 183 | 3.0 | 0 | 2.6% | 11.94 (0.04) | 1487 (-34.16%) |
| 2025-07-23 | 142.5 (0.35%) | 7027 | -101.0 | 180 | 14.0 | 0 | 2.56% | 11.9 (-0.17) | 2260 (-47.79%) |
| 2025-07-22 | 142.0 (-4.05%) | 7128 | -823.0 | 166 | -20.0 | 0 | 2.33% | 12.07 (-1.39) | 4329 (232.94%) |
| 2025-07-21 | 148.0 (-1.0%) | 7951 | -106.0 | 186 | 4.0 | 0 | 2.34% | 13.46 (-0.18) | 1300 (-57.29%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 288.0 (-3.68%) | 11182 | -917.0 | 33 | 20.0 | 0.3% | 18.94 (-1.55) | 10385 (11.61%) |
| 2026-07-09 | 299.0 (-7.0%) | 12099 | -110.0 | 13 | -19.0 | 0.11% | 20.49 (-0.18) | 9305 (-58.83%) |
| 2026-07-03 | 321.5 (2.06%) | 12209 | 1017.0 | 32 | 21.0 | 0.26% | 20.67 (1.72) | 22605 (129.72%) |
| 2026-06-26 | 315.0 (-7.49%) | 11192 | 324.0 | 11 | 3.0 | 0.1% | 18.95 (0.55) | 9840 (33.64%) |
| 2026-06-18 | 340.5 (5.58%) | 10868 | 757.0 | 8 | 0.0 | 0.07% | 18.4 (1.28) | 7363 (-53.35%) |
| 2026-06-12 | 322.5 (-11.89%) | 10111 | -1560.0 | 8 | 6.0 | 0.08% | 17.12 (-2.64) | 15784 (-28.7%) |
| 2026-06-05 | 366.0 (-9.63%) | 11671 | -134.0 | 2 | -138.0 | 0.02% | 19.76 (-0.23) | 22138 (-27.04%) |
| 2026-05-29 | 405.0 (-3.46%) | 11805 | 692.0 | 140 | -28.0 | 1.19% | 19.99 (1.17) | 30344 (122.46%) |
| 2026-05-22 | 419.5 (6.2%) | 11113 | -368.0 | 168 | 11.0 | 1.51% | 18.82 (-0.62) | 13640 (90.17%) |
| 2026-05-15 | 395.0 (1.41%) | 11481 | -442.0 | 157 | -97.0 | 1.37% | 19.44 (-0.75) | 7172 (-81.39%) |
| 2026-05-08 | 389.5 (13.72%) | 11923 | -234.0 | 254 | 116.0 | 2.13% | 20.19 (-0.4) | 38545 (55.35%) |
| 2026-04-30 | 342.5 (8.56%) | 12157 | 1231.0 | 138 | 7.0 | 1.14% | 20.59 (2.09) | 24812 (-49.02%) |
| 2026-04-24 | 315.5 (-6.79%) | 10926 | 349.0 | 131 | -26.0 | 1.2% | 18.5 (0.59) | 48675 (25.19%) |
| 2026-04-17 | 338.5 (11.72%) | 10577 | 1308.0 | 157 | -39.0 | 1.48% | 17.91 (2.21) | 38880 (-0.05%) |
| 2026-04-10 | 303.0 (22.42%) | 9269 | 2187.0 | 196 | 166.0 | 2.11% | 15.7 (3.71) | 38900 (47.19%) |
| 2026-04-02 | 247.5 (-4.81%) | 7082 | 590.0 | 30 | 14.0 | 0.42% | 11.99 (1.0) | 26428 (49.92%) |
| 2026-03-27 | 260.0 (1.76%) | 6492 | -216.0 | 16 | 16.0 | 0.25% | 10.99 (-0.37) | 17627 (-48.0%) |
| 2026-03-20 | 255.5 (-7.93%) | 6708 | -690.0 | 0 | -239.0 | 0.0% | 11.36 (-1.17) | 33901 (-19.69%) |
| 2026-03-13 | 277.5 (13.27%) | 7398 | 257.0 | 239 | 20.0 | 3.23% | 12.53 (0.44) | 42215 (-26.07%) |
| 2026-03-06 | 245.0 (9.62%) | 7141 | 164.0 | 219 | -54.0 | 3.07% | 12.09 (0.28) | 57099 (129.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 223.5 (20.81%) | 6977 | 1226.0 | 273 | 163.0 | 3.91% | 11.81 (2.07) | 24870 (465.3%) |
| 2026-02-11 | 185.0 (1.37%) | 5751 | -143.0 | 110 | -6.0 | 1.91% | 9.74 (-0.24) | 4399 (-82.5%) |
| 2026-02-06 | 182.5 (1.39%) | 5894 | -426.0 | 116 | -143.0 | 1.97% | 9.98 (-0.72) | 25144 (44.72%) |
| 2026-01-30 | 180.0 (-0.83%) | 6320 | -593.0 | 259 | -6.0 | 4.1% | 10.7 (-1.01) | 17375 (-4.69%) |
| 2026-01-23 | 181.5 (4.61%) | 6913 | -47.0 | 265 | 157.0 | 3.83% | 11.71 (-0.08) | 18231 (74.96%) |
| 2026-01-16 | 173.5 (0.29%) | 6960 | -160.0 | 108 | -3.0 | 1.55% | 11.79 (-0.27) | 10420 (-43.35%) |
| 2026-01-09 | 173.0 (-10.13%) | 7120 | -450.0 | 111 | -122.0 | 1.56% | 12.06 (-0.76) | 18393 (13.86%) |
| 2026-01-02 | 192.5 (-3.27%) | 7570 | -749.0 | 233 | 44.0 | 3.08% | 12.82 (-1.27) | 16153 (-54.04%) |
| 2025-12-26 | 199.0 (5.85%) | 8319 | 359.0 | 189 | -1.0 | 2.27% | 14.09 (0.61) | 35143 (-16.16%) |
| 2025-12-19 | 188.0 (13.25%) | 7960 | 2055.0 | 190 | 94.0 | 2.39% | 13.48 (3.48) | 41920 (162.13%) |
| 2025-12-12 | 166.0 (-0.9%) | 5905 | -218.0 | 96 | -36.0 | 1.63% | 10.0 (-0.37) | 15992 (-40.27%) |
| 2025-12-05 | 167.5 (8.41%) | 6123 | 1531.0 | 132 | 57.0 | 2.16% | 10.37 (2.59) | 26773 (205.39%) |
| 2025-11-28 | 154.5 (8.42%) | 4592 | 324.0 | 75 | -29.0 | 1.63% | 7.78 (0.55) | 8767 (-43.02%) |
| 2025-11-21 | 142.5 (-5.32%) | 4268 | -156.0 | 104 | -5.0 | 2.44% | 7.23 (-0.26) | 15387 (92.08%) |
| 2025-11-14 | 150.5 (-2.27%) | 4424 | 83.0 | 109 | -25.0 | 2.46% | 7.49 (0.14) | 8010 (-60.17%) |
| 2025-11-07 | 154.0 (-1.6%) | 4341 | 3.0 | 134 | 14.0 | 3.09% | 7.35 (0.0) | 20114 (160.04%) |
| 2025-10-31 | 156.5 (3.64%) | 4338 | 150.0 | 120 | -141.0 | 2.77% | 7.35 (0.26) | 7734 (121.97%) |
| 2025-10-23 | 151.0 (1.0%) | 4188 | -20.0 | 261 | -56.0 | 6.23% | 7.09 (-0.04) | 3484 (-63.55%) |
| 2025-10-17 | 149.5 (-4.17%) | 4208 | -706.0 | 317 | 194.0 | 7.53% | 7.13 (-1.19) | 9561 (15.25%) |
| 2025-10-09 | 156.0 (-4.0%) | 4914 | -583.0 | 123 | 16.0 | 2.5% | 8.32 (-0.99) | 8296 (-55.26%) |
| 2025-10-03 | 162.5 (-7.41%) | 5497 | -322.0 | 107 | -63.0 | 1.95% | 9.31 (-0.54) | 18543 (41.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 175.5 (-3.31%) | 5819 | 237.0 | 170 | 16.0 | 2.92% | 9.85 (0.4) | 13087 (19.75%) |
| 2025-09-19 | 181.5 (-2.68%) | 5582 | -599.0 | 154 | -52.0 | 2.76% | 9.45 (-1.02) | 10929 (-24.62%) |
| 2025-09-12 | 186.5 (-4.11%) | 6181 | -950.0 | 206 | 37.0 | 3.33% | 10.47 (-1.61) | 14499 (-22.6%) |
| 2025-09-05 | 194.5 (-9.53%) | 7131 | -1603.0 | 169 | -39.0 | 2.37% | 12.08 (-2.71) | 18732 (-22.13%) |
| 2025-08-29 | 215.0 (6.7%) | 8734 | -710.0 | 208 | -81.0 | 2.38% | 14.79 (-1.2) | 24057 (-38.29%) |
| 2025-08-22 | 201.5 (7.18%) | 9444 | 987.0 | 289 | 63.0 | 3.06% | 15.99 (1.67) | 38982 (14.07%) |
| 2025-08-15 | 188.0 (13.25%) | 8457 | 2385.0 | 226 | 28.0 | 2.67% | 14.32 (4.04) | 34175 (26.34%) |
| 2025-08-08 | 166.0 (9.93%) | 6072 | 661.0 | 198 | 56.0 | 3.26% | 10.28 (1.12) | 27050 (59.07%) |
| 2025-08-01 | 151.0 (4.5%) | 5411 | -1648.0 | 142 | -37.0 | 2.62% | 9.16 (-2.79) | 17005 (65.9%) |
| 2025-07-25 | 144.5 (-3.34%) | 7059 | -998.0 | 179 | -3.0 | 2.54% | 11.95 (-1.69) | 10250 (-36.55%) |
| 2025-07-18 | 149.5 (1.01%) | 8057 | -189.0 | 182 | -1.0 | 2.26% | 13.64 (-0.32) | 16155 (-7.82%) |
| 2025-07-11 | 148.0 (2.78%) | 8246 | 39.0 | 183 | -51.0 | 2.22% | 13.96 (0.06) | 17526 (-35.33%) |
| 2025-07-04 | 144.0 (-3.68%) | 8207 | -2531.0 | 234 | -19.0 | 2.85% | 13.9 (-4.28) | 27102 (-52.71%) |
| 2025-06-27 | 149.5 (9.93%) | 10738 | 2298.0 | 253 | 163.0 | 2.36% | 18.18 (3.89) | 57314 (54.65%) |
| 2025-06-20 | 136.0 (7.09%) | 8440 | 562.0 | 90 | 71.0 | 1.07% | 14.29 (0.95) | 37061 (44.6%) |
| 2025-06-13 | 127.0 (-4.15%) | 7878 | 1110.0 | 19 | -156.0 | 0.24% | 13.34 (1.88) | 25630 (-40.08%) |
| 2025-06-06 | 132.5 (17.26%) | 6768 | 2992.0 | 175 | 142.0 | 2.59% | 11.46 (5.07) | 42776 (795.12%) |
| 2025-05-29 | 113.0 (0.44%) | 3776 | 8.0 | 33 | -1.0 | 0.87% | 6.39 (0.01) | 4778 (27.72%) |
| 2025-05-23 | 112.5 (-2.6%) | 3768 | 50.0 | 34 | 16.0 | 0.9% | 6.38 (0.08) | 3741 (-61.77%) |
| 2025-05-16 | 115.5 (11.06%) | 3718 | -1279.0 | 18 | 0.0 | 0.48% | 6.3 (-2.16) | 9786 (63.07%) |
| 2025-05-09 | 104.0 (-6.73%) | 4997 | -68.0 | 18 | -11.0 | 0.36% | 8.46 (-0.12) | 6001 (-16.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 111.5 (8.78%) | 5065 | 402.0 | 29 | 12.0 | 0.57% | 8.58 (0.68) | 7166 (23.32%) |
| 2025-04-25 | 102.5 (3.64%) | 4663 | -714.0 | 17 | -17.0 | 0.36% | 7.9 (-1.21) | 5811 (-47.1%) |
| 2025-04-18 | 98.9 (5.78%) | 5377 | -863.0 | 34 | 18.0 | 0.63% | 9.11 (-1.46) | 10984 (-4.73%) |
| 2025-04-11 | 93.5 (-18.7%) | 6240 | -4090.0 | 16 | -13.0 | 0.26% | 10.57 (-6.92) | 11530 (82.31%) |
| 2025-04-02 | 115.0 (-2.95%) | 10330 | -446.0 | 29 | 17.0 | 0.28% | 17.49 (-0.76) | 6324 (18.57%) |
| 2025-03-28 | 118.5 (-1.25%) | 10776 | -92.0 | 12 | 12.0 | 0.11% | 18.25 (-0.15) | 5334 (17.73%) |
| 2025-03-21 | 120.0 (0.84%) | 10868 | -84.0 | 0 | -18.0 | 0.0% | 18.4 (-0.15) | 4530 (-20.5%) |
| 2025-03-14 | 119.0 (-2.06%) | 10952 | -419.0 | 18 | -9.0 | 0.16% | 18.55 (-0.71) | 5699 (-24.72%) |
| 2025-03-07 | 121.5 (-6.54%) | 11371 | -454.0 | 27 | -9.0 | 0.24% | 19.26 (-0.76) | 7570 (27.99%) |
| 2025-02-27 | 130.0 (-1.52%) | 11825 | 63.0 | 36 | 1.0 | 0.3% | 20.02 (0.1) | 5914 (12.85%) |
| 2025-02-21 | 132.0 (3.53%) | 11762 | -188.0 | 35 | -3.0 | 0.3% | 19.92 (-0.32) | 5241 (-44.49%) |
| 2025-02-14 | 127.5 (-2.67%) | 11950 | -21.0 | 38 | -3.0 | 0.32% | 20.24 (-0.03) | 9441 (18.59%) |
| 2025-02-07 | 131.0 (4.38%) | 11971 | 347.0 | 41 | -3.0 | 0.34% | 20.27 (0.59) | 7961 (126.17%) |
| 2025-01-22 | 125.5 (5.46%) | 11624 | -174.0 | 44 | 4.0 | 0.38% | 19.68 (-0.3) | 3520 (-41.39%) |
| 2025-01-17 | 119.0 (-4.03%) | 11798 | -128.0 | 40 | 9.0 | 0.34% | 19.98 (-0.22) | 6006 (-7.54%) |
| 2025-01-10 | 124.0 (4.2%) | 11926 | -18.0 | 31 | 3.0 | 0.26% | 20.2 (-0.03) | 6496 (148.86%) |
| 2025-01-03 | 119.0 (-2.86%) | 11944 | -80.0 | 28 | 11.0 | 0.23% | 20.23 (-0.13) | 2610 (-42.59%) |
| 2024-12-27 | 122.5 (1.24%) | 12024 | 163.0 | 17 | -8.0 | 0.14% | 20.36 (0.27) | 4546 (-1.21%) |
| 2024-12-20 | 121.0 (0.0%) | 11861 | -296.0 | 25 | -3.0 | 0.21% | 20.09 (-0.5) | 4602 (-30.56%) |
| 2024-12-13 | 121.0 (-4.72%) | 12157 | -636.0 | 28 | -8.0 | 0.23% | 20.59 (-1.07) | 6627 (-8.53%) |
| 2024-12-06 | 127.0 (-2.31%) | 12793 | -325.0 | 36 | -20.0 | 0.28% | 21.66 (-0.55) | 7245 (-43.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 130.0 (-10.96%) | 13118 | -289.0 | 56 | -16.0 | 0.43% | 22.21 (-0.49) | 12913 (34.39%) |
| 2024-11-22 | 146.0 (6.18%) | 13407 | 488.0 | 72 | 17.0 | 0.54% | 22.7 (0.82) | 9609 (42.95%) |
| 2024-11-15 | 137.5 (-2.14%) | 12919 | 495.0 | 55 | -6.0 | 0.43% | 21.88 (0.84) | 6722 (-10.35%) |
| 2024-11-08 | 140.5 (6.04%) | 12424 | 187.0 | 61 | 6.0 | 0.49% | 21.04 (0.32) | 7498 (51.54%) |
| 2024-11-01 | 132.5 (-7.34%) | 12237 | -14.0 | 55 | -23.0 | 0.45% | 20.72 (-0.03) | 4947 (-2.72%) |
| 2024-10-25 | 143.0 (2.88%) | 12251 | -117.0 | 78 | 0.0 | 0.64% | 20.75 (-0.19) | 5086 (-58.08%) |
| 2024-10-18 | 139.0 (1.46%) | 12368 | 188.0 | 78 | -22.0 | 0.63% | 20.94 (0.31) | 12134 (251.5%) |
| 2024-10-11 | 137.0 (-0.36%) | 12180 | 52.0 | 100 | 1.0 | 0.82% | 20.63 (0.09) | 3452 (-28.3%) |
| 2024-10-04 | 137.5 (-4.84%) | 12128 | -546.0 | 99 | -154.0 | 0.82% | 20.54 (-0.92) | 4814 (-61.21%) |
| 2024-09-27 | 144.5 (-0.69%) | 12674 | 759.0 | 253 | 50.0 | 2.0% | 21.46 (1.28) | 12413 (134.12%) |
| 2024-09-20 | 145.5 (0.0%) | 11915 | 383.0 | 203 | -206.0 | 1.7% | 20.18 (0.65) | 5302 (-30.29%) |
| 2024-09-13 | 145.5 (5.43%) | 11532 | 30.0 | 409 | 170.0 | 3.55% | 19.53 (0.05) | 7605 (-43.05%) |
| 2024-09-06 | 138.0 (-13.48%) | 11502 | -659.0 | 239 | 159.0 | 2.08% | 19.48 (-1.11) | 13354 (43.61%) |
| 2024-08-30 | 159.5 (0.31%) | 12161 | 683.0 | 80 | 21.0 | 0.66% | 20.59 (1.15) | 9299 (-21.48%) |
| 2024-08-23 | 159.0 (3.92%) | 11478 | 324.0 | 59 | -32.0 | 0.51% | 19.44 (0.55) | 11842 (-44.59%) |
| 2024-08-16 | 153.0 (15.04%) | 11154 | 612.0 | 91 | 70.0 | 0.82% | 18.89 (1.04) | 21374 (5.44%) |
| 2024-08-09 | 133.0 (-4.32%) | 10542 | -2010.0 | 21 | -62.0 | 0.2% | 17.85 (-3.41) | 20272 (94.72%) |
| 2024-08-02 | 139.0 (-5.12%) | 12552 | -531.0 | 83 | 31.0 | 0.66% | 21.26 (-0.89) | 10411 (56.78%) |
| 2024-07-26 | 146.5 (-2.33%) | 13083 | -1024.0 | 52 | 6.0 | 0.4% | 22.15 (-1.74) | 6640 (-42.7%) |
| 2024-07-19 | 150.0 (-5.66%) | 14107 | -598.0 | 46 | -25.0 | 0.33% | 23.89 (-1.01) | 11589 (10.85%) |
| 2024-07-12 | 159.0 (-7.56%) | 14705 | 150.0 | 71 | 4.0 | 0.48% | 24.9 (0.25) | 10455 (-41.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 172.0 (0.29%) | 14555 | 432.0 | 67 | -90.0 | 0.46% | 24.65 (0.73) | 17753 (42.91%) |
| 2024-06-28 | 171.5 (2.39%) | 14123 | 249.0 | 157 | 16.0 | 1.11% | 23.92 (0.43) | 12422 (-38.38%) |
| 2024-06-21 | 167.5 (-5.37%) | 13874 | -442.0 | 141 | 128.0 | 1.02% | 23.49 (-0.75) | 20159 (-20.18%) |
| 2024-06-14 | 177.0 (5.36%) | 14316 | 257.0 | 13 | 12.0 | 0.09% | 24.24 (0.43) | 25255 (-52.51%) |
| 2024-06-07 | 168.0 (-2.61%) | 14059 | 1384.0 | 1 | -211.0 | 0.01% | 23.81 (2.35) | 53182 (47.49%) |
| 2024-05-31 | 172.5 (1.17%) | 12675 | 1959.0 | 212 | -103.0 | 1.67% | 21.46 (3.31) | 36057 (-12.39%) |
| 2024-05-24 | 170.5 (27.72%) | 10716 | 4871.0 | 315 | 155.0 | 2.94% | 18.15 (8.25) | 41158 (35.85%) |
| 2024-05-17 | 133.5 (8.1%) | 5845 | 1022.0 | 160 | 30.0 | 2.74% | 9.9 (1.73) | 30296 (11.97%) |
| 2024-05-10 | 123.5 (11.76%) | 4823 | 427.0 | 130 | 104.0 | 2.7% | 8.17 (0.73) | 27058 (22.99%) |
| 2024-05-03 | 110.5 (4.74%) | 4396 | -152.0 | 26 | -2.0 | 0.59% | 7.44 (-0.26) | 22001 (-5.77%) |
| 2024-04-26 | 105.5 (12.96%) | 4548 | 1314.0 | 28 | 15.0 | 0.62% | 7.7 (2.22) | 23348 (15.46%) |
| 2024-04-19 | 93.4 (-4.11%) | 3234 | -440.0 | 13 | -2.0 | 0.4% | 5.48 (-0.74) | 20221 (32.65%) |
| 2024-04-12 | 97.4 (10.06%) | 3674 | 902.0 | 15 | 14.0 | 0.41% | 6.22 (1.53) | 15245 (320.1%) |
| 2024-04-03 | 88.5 (1.14%) | 2772 | 279.0 | 1 | 1.0 | 0.04% | 4.69 (0.47) | 3628 (-19.54%) |
| 2024-03-29 | 87.5 (8.29%) | 2493 | 159.0 | 0 | 0.0 | 0.0% | 4.22 (0.27) | 4510 (20.68%) |
| 2024-03-22 | 80.8 (3.72%) | 2334 | 167.0 | 0 | -7.0 | 0.0% | 3.95 (0.28) | 3737 (-30.73%) |
| 2024-03-15 | 77.9 (2.1%) | 2167 | 55.0 | 7 | -3.0 | 0.32% | 3.67 (0.09) | 5395 (-25.26%) |
| 2024-03-08 | 76.3 (4.52%) | 2112 | -77.0 | 10 | 0.0 | 0.47% | 3.58 (-0.13) | 7218 (60.8%) |
| 2024-03-01 | 73.0 (4.43%) | 2189 | 208.0 | 10 | 1.0 | 0.46% | 3.71 (0.36) | 4489 (30.33%) |
| 2024-02-23 | 69.9 (-0.99%) | 1981 | -287.0 | 9 | -2.0 | 0.45% | 3.35 (-0.49) | 3444 (79.54%) |
| 2024-02-16 | 70.6 (1.44%) | 2268 | -153.0 | 11 | 0.0 | 0.49% | 3.84 (-0.26) | 1918 (41.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 69.6 (-0.71%) | 2421 | -148.0 | 11 | -5.0 | 0.45% | 4.1 (-0.25) | 1351 (-74.93%) |
| 2024-02-02 | 70.1 (1.45%) | 2569 | 135.0 | 16 | 0.0 | 0.62% | 4.35 (0.23) | 5392 (21.48%) |
| 2024-01-26 | 69.1 (3.6%) | 2434 | -33.0 | 16 | 2.0 | 0.66% | 4.12 (-0.06) | 4438 (-20.59%) |
| 2024-01-19 | 66.7 (0.91%) | 2467 | 285.0 | 14 | -4.0 | 0.57% | 4.18 (0.49) | 5589 (11.76%) |
| 2024-01-12 | 66.1 (-1.78%) | 2182 | -41.0 | 18 | 6.0 | 0.82% | 3.69 (-0.07) | 5001 (-40.69%) |
| 2024-01-05 | 67.3 (7.34%) | 2223 | 638.0 | 12 | 4.0 | 0.54% | 3.76 (1.08) | 8433 (625.36%) |
| 2023-12-29 | 62.7 (1.79%) | 1585 | -110.0 | 8 | 0.0 | 0.5% | 2.68 (-0.19) | 1162 (31.61%) |
| 2023-12-22 | 61.6 (-0.81%) | 1695 | -21.0 | 8 | 0.0 | 0.47% | 2.87 (-0.04) | 883 (-52.88%) |
| 2023-12-15 | 62.1 (0.49%) | 1716 | -11.0 | 8 | 0.0 | 0.47% | 2.91 (-0.01) | 1874 (27.88%) |
| 2023-12-08 | 61.8 (-0.96%) | 1727 | 9.0 | 8 | 0.0 | 0.46% | 2.92 (0.01) | 1465 (-1.03%) |
| 2023-12-01 | 62.4 (0.65%) | 1718 | 41.0 | 8 | 0.0 | 0.47% | 2.91 (0.07) | 1481 (43.54%) |
| 2023-11-24 | 62.0 (-0.32%) | 1677 | -15.0 | 8 | 0.0 | 0.48% | 2.84 (-0.03) | 1031 (-42.22%) |
| 2023-11-17 | 62.2 (1.97%) | 1692 | -1.0 | 8 | 0.0 | 0.47% | 2.87 (0.0) | 1785 (12.47%) |
| 2023-11-10 | 61.0 (1.84%) | 1693 | -27.0 | 8 | 0.0 | 0.47% | 2.87 (-0.04) | 1587 (18.09%) |
| 2023-11-03 | 59.9 (-0.33%) | 1720 | -122.0 | 8 | 3.0 | 0.47% | 2.91 (-0.21) | 1344 (4.68%) |
| 2023-10-27 | 60.1 (-0.33%) | 1842 | -19.0 | 5 | 0.0 | 0.27% | 3.12 (-0.03) | 1284 (-65.82%) |
| 2023-10-20 | 60.3 (-2.9%) | 1861 | 39.0 | 5 | 5.0 | 0.27% | 3.15 (0.06) | 3758 (185.79%) |
| 2023-10-13 | 62.1 (2.48%) | 1822 | -38.0 | 0 | -4.0 | 0.0% | 3.09 (-0.06) | 1315 (4.78%) |
| 2023-10-06 | 60.6 (-0.33%) | 1860 | -249.0 | 4 | 1.0 | 0.22% | 3.15 (-0.42) | 1255 (46.34%) |
| 2023-09-28 | 60.8 (-2.25%) | 2109 | -75.0 | 3 | 0.0 | 0.14% | 3.57 (-0.13) | 857 (-64.73%) |
| 2023-09-22 | 62.2 (-0.96%) | 2184 | -450.0 | 3 | 0.0 | 0.14% | 3.7 (-0.76) | 2431 (25.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 62.8 (1.29%) | 2634 | 1.0 | 3 | 0.0 | 0.11% | 4.46 (0.0) | 1935 (4.61%) |
| 2023-09-08 | 62.0 (2.31%) | 2633 | -43.0 | 3 | -4.0 | 0.11% | 4.46 (-0.07) | 1850 (131.45%) |
| 2023-09-01 | 60.6 (2.36%) | 2676 | -43.0 | 7 | 0.0 | 0.26% | 4.53 (-0.07) | 799 (7.59%) |
| 2023-08-25 | 59.2 (0.17%) | 2719 | 14.0 | 7 | -1.0 | 0.26% | 4.6 (0.02) | 743 (-36.25%) |
| 2023-08-18 | 59.1 (-0.51%) | 2705 | -15.0 | 8 | 0.0 | 0.3% | 4.58 (-0.03) | 1165 (-33.15%) |
| 2023-08-11 | 59.4 (-1.49%) | 2720 | -385.0 | 8 | 0.0 | 0.29% | 4.61 (-0.65) | 1743 (8.73%) |
| 2023-08-04 | 60.3 (-1.95%) | 3105 | -13.0 | 8 | 1.0 | 0.26% | 5.26 (-0.02) | 1603 (-25.59%) |
| 2023-07-28 | 61.5 (2.5%) | 3118 | -45.0 | 7 | -2.0 | 0.22% | 5.28 (-0.08) | 2155 (76.87%) |
| 2023-07-21 | 60.0 (0.67%) | 3163 | 14.0 | 9 | 1.0 | 0.28% | 5.36 (0.03) | 1218 (-3.66%) |
| 2023-07-14 | 59.6 (0.51%) | 3149 | -14.0 | 8 | 1.0 | 0.25% | 5.33 (-0.03) | 1264 (-37.28%) |
| 2023-07-07 | 59.3 (-1.82%) | 3163 | -75.0 | 7 | 4.0 | 0.22% | 5.36 (-0.12) | 2016 (38.62%) |
| 2023-06-30 | 60.4 (0.33%) | 3238 | -112.0 | 3 | -5.0 | 0.09% | 5.48 (-0.19) | 1454 (5.09%) |
| 2023-06-21 | 60.2 (0.0%) | 3350 | -78.0 | 8 | 0.0 | 0.24% | 5.67 (-0.13) | 1384 (-82.11%) |
| 2023-06-16 | 60.2 (-6.67%) | 3428 | -276.0 | 8 | 8.0 | 0.23% | 5.8 (-0.47) | 7739 (109.31%) |
| 2023-06-09 | 64.5 (0.31%) | 3704 | 28.0 | 0 | 0.0 | 0.0% | 6.27 (0.05) | 3697 (27.58%) |
| 2023-06-02 | 64.3 (1.1%) | 3676 | 68.0 | 0 | 0.0 | 0.0% | 6.22 (0.11) | 2898 (109.63%) |
| 2023-05-26 | 63.6 (0.0%) | 3608 | -106.0 | 0 | 0.0 | 0.0% | 6.11 (-0.18) | 1382 (-29.61%) |
| 2023-05-19 | 63.6 (0.95%) | 3714 | -8.0 | 0 | -1.0 | 0.0% | 6.29 (-0.01) | 1963 (75.9%) |
| 2023-05-12 | 63.0 (0.48%) | 3722 | -55.0 | 1 | 0.0 | 0.03% | 6.3 (-0.1) | 1116 (-57.42%) |
| 2023-05-05 | 62.7 (-2.49%) | 3777 | -13.0 | 1 | 1.0 | 0.03% | 6.4 (-0.02) | 2622 (153.85%) |
| 2023-04-28 | 64.3 (0.78%) | 3790 | -9.0 | 0 | 0.0 | 0.0% | 6.42 (-0.01) | 1032 (-41.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 63.8 (-3.04%) | 3799 | 6.0 | 0 | 0.0 | 0.0% | 6.43 (0.01) | 1762 (-41.77%) |
| 2023-04-14 | 65.8 (2.97%) | 3793 | 68.0 | 0 | 0.0 | 0.0% | 6.42 (0.11) | 3027 (475.38%) |
| 2023-04-07 | 63.9 (0.63%) | 3725 | 6.0 | 0 | 0.0 | 0.0% | 6.31 (0.01) | 526 (-72.99%) |
| 2023-03-31 | 63.5 (-0.31%) | 3719 | 25.0 | 0 | 0.0 | 0.0% | 6.3 (0.04) | 1947 (5.73%) |
| 2023-03-24 | 63.7 (1.11%) | 3694 | 24.0 | 0 | -1.0 | 0.0% | 6.26 (0.05) | 1842 (9.94%) |
| 2023-03-17 | 63.0 (-0.32%) | 3670 | -26.0 | 1 | 0.0 | 0.03% | 6.21 (-0.05) | 1675 (-34.15%) |
| 2023-03-10 | 63.2 (0.32%) | 3696 | -12.0 | 1 | -7.0 | 0.03% | 6.26 (-0.02) | 2544 (-11.31%) |
| 2023-03-03 | 63.0 (-0.79%) | 3708 | -19.0 | 8 | 7.0 | 0.22% | 6.28 (-0.03) | 2869 (12.59%) |
| 2023-02-24 | 63.5 (0.95%) | 3727 | 136.0 | 1 | -5.0 | 0.03% | 6.31 (0.23) | 2548 (78.16%) |
| 2023-02-17 | 62.9 (0.8%) | 3591 | -9.0 | 6 | -5.0 | 0.17% | 6.08 (-0.02) | 1430 (-35.03%) |
| 2023-02-10 | 62.4 (-2.04%) | 3600 | -126.0 | 11 | 4.0 | 0.31% | 6.1 (-0.21) | 2201 (-37.91%) |
| 2023-02-03 | 63.7 (0.95%) | 3726 | 100.0 | 7 | 0.0 | 0.19% | 6.31 (0.17) | 3545 (1107.85%) |
| 2023-01-17 | 63.1 (0.32%) | 3626 | -5.0 | 7 | 0.0 | 0.19% | 6.14 (-0.01) | 293 (-75.54%) |
| 2023-01-13 | 62.9 (1.13%) | 3631 | -21.0 | 7 | -1.0 | 0.19% | 6.15 (-0.03) | 1200 (-29.43%) |