- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 93.9 (2.62%) | 3222 | 70 | 11 | 1 | 0 | 0.34% | 5.46 (0.12) | 1168 (-38.29%) | 0.49% | 4.93% | 20.24% |
| 2024-04-23 | 91.5 (-0.11%) | 3152 | -1 | 10 | -3 | 0 | 0.32% | 5.34 (0.0) | 1892 (3.52%) | 0.8% | 6.01% | 20.04% |
| 2024-04-22 | 91.6 (-1.93%) | 3153 | -81 | 13 | 0 | 0 | 0.41% | 5.34 (-0.14) | 1828 (-48.22%) | 0.77% | 7.15% | 19.43% |
| 2024-04-19 | 93.4 (-2.51%) | 3234 | -118 | 13 | 4 | 0 | 0.4% | 5.48 (-0.2) | 3531 (9.25%) | 1.5% | 8.56% | 18.9% |
| 2024-04-18 | 95.8 (-2.54%) | 3352 | -20 | 9 | -23 | 0 | 0.27% | 5.68 (-0.03) | 3232 (-13.08%) | 1.37% | 11.1% | 17.62% |
| 2024-04-17 | 98.3 (1.03%) | 3372 | 28 | 32 | -3 | 0 | 0.95% | 5.71 (0.05) | 3719 (-18.68%) | 1.57% | 10.49% | 16.58% |
| 2024-04-16 | 97.3 (-2.7%) | 3344 | -273 | 35 | 17 | 0 | 1.05% | 5.66 (-0.46) | 4573 (-11.47%) | 1.94% | 9.72% | 15.61% |
| 2024-04-15 | 100.0 (2.67%) | 3617 | -57 | 18 | 3 | 0 | 0.5% | 6.12 (-0.1) | 5165 (-45.81%) | 2.19% | 8.05% | 13.96% |
| 2024-04-12 | 97.4 (5.41%) | 3674 | 770 | 15 | 13 | 0 | 0.41% | 6.22 (1.3) | 9532 (430.77%) | 4.04% | 6.45% | 12.34% |
| 2024-04-11 | 92.4 (2.78%) | 2904 | 45 | 2 | 1 | 0 | 0.07% | 4.92 (0.08) | 1795 (-4.54%) | 0.76% | 2.75% | 9.08% |
| 2024-04-10 | 89.9 (2.86%) | 2859 | 154 | 1 | 0 | 0 | 0.03% | 4.84 (0.26) | 1881 (195.25%) | 0.8% | 2.51% | 8.67% |
| 2024-04-09 | 87.4 (-0.11%) | 2705 | -148 | 1 | 0 | 0 | 0.04% | 4.58 (-0.25) | 637 (-54.43%) | 0.27% | 2.4% | 8.17% |
| 2024-04-08 | 87.5 (-1.13%) | 2853 | 81 | 1 | 0 | 0 | 0.04% | 4.83 (0.14) | 1398 (78.33%) | 0.59% | 2.51% | 8.54% |
| 2024-04-03 | 88.5 (1.14%) | 2772 | 131 | 1 | 0 | 0 | 0.04% | 4.69 (0.22) | 784 (-36.26%) | 0.33% | 2.2% | 8.3% |
| 2024-04-02 | 87.5 (1.27%) | 2641 | 105 | 1 | 0 | 0 | 0.04% | 4.47 (0.18) | 1230 (-23.8%) | 0.52% | 2.56% | 8.8% |
| 2024-04-01 | 86.4 (-1.26%) | 2536 | 43 | 1 | 1 | 0 | 0.04% | 4.29 (0.07) | 1614 (77.98%) | 0.68% | 2.3% | 8.74% |
| 2024-03-29 | 87.5 (2.1%) | 2493 | 76 | 0 | -1 | 0 | 0.0% | 4.22 (0.13) | 907 (38.49%) | 0.38% | 1.91% | 8.83% |
| 2024-03-28 | 85.7 (-0.46%) | 2417 | 28 | 1 | 1 | 0 | 0.04% | 4.09 (0.04) | 655 (-59.86%) | 0.28% | 1.72% | 8.86% |
| 2024-03-27 | 86.1 (4.74%) | 2389 | 102 | 0 | 0 | 0 | 0.0% | 4.05 (0.18) | 1631 (159.29%) | 0.69% | 1.69% | 9.45% |
| 2024-03-26 | 82.2 (-0.48%) | 2287 | -81 | 0 | 0 | 0 | 0.0% | 3.87 (-0.14) | 629 (-8.37%) | 0.27% | 1.22% | 9.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 82.6 (2.23%) | 2368 | 34 | 0 | 0 | 0 | 0.0% | 4.01 (0.06) | 686 (51.6%) | 0.29% | 1.27% | 9.11% |
| 2024-03-22 | 80.8 (-0.49%) | 2334 | 21 | 0 | -5 | 0 | 0.0% | 3.95 (0.03) | 453 (-22.3%) | 0.19% | 1.58% | 9.14% |
| 2024-03-21 | 81.2 (0.87%) | 2313 | 44 | 5 | 1 | 0 | 0.22% | 3.92 (0.08) | 583 (12.46%) | 0.25% | 1.68% | 9.24% |
| 2024-03-20 | 80.5 (-1.23%) | 2269 | -26 | 4 | -1 | 0 | 0.18% | 3.84 (-0.05) | 518 (-32.3%) | 0.22% | 2.0% | 9.24% |
| 2024-03-19 | 81.5 (0.12%) | 2295 | 20 | 5 | -3 | 0 | 0.22% | 3.89 (0.04) | 765 (-45.96%) | 0.32% | 2.56% | 9.29% |
| 2024-03-18 | 81.4 (4.49%) | 2275 | 108 | 8 | 1 | 0 | 0.35% | 3.85 (0.18) | 1416 (104.63%) | 0.6% | 2.58% | 9.3% |
| 2024-03-15 | 77.9 (0.0%) | 2167 | -58 | 7 | 0 | 0 | 0.32% | 3.67 (-0.1) | 692 (-47.78%) | 0.29% | 2.28% | 9.12% |
| 2024-03-14 | 77.9 (-2.26%) | 2225 | -20 | 7 | 0 | 0 | 0.31% | 3.77 (-0.03) | 1325 (-28.23%) | 0.56% | 2.62% | 9.22% |
| 2024-03-13 | 79.7 (3.37%) | 2245 | 171 | 7 | 0 | 0 | 0.31% | 3.8 (0.29) | 1847 (127.28%) | 0.78% | 2.42% | 9.23% |
| 2024-03-12 | 77.1 (1.45%) | 2074 | -13 | 7 | -1 | 0 | 0.34% | 3.51 (-0.02) | 812 (13.46%) | 0.34% | 2.46% | 9.0% |
| 2024-03-11 | 76.0 (-0.39%) | 2087 | -25 | 8 | -2 | 0 | 0.38% | 3.53 (-0.05) | 716 (-51.97%) | 0.3% | 2.58% | 9.45% |
| 2024-03-08 | 76.3 (-1.17%) | 2112 | -180 | 10 | 0 | 0 | 0.47% | 3.58 (-0.3) | 1491 (75.8%) | 0.63% | 3.06% | 9.59% |
| 2024-03-07 | 77.2 (0.0%) | 2292 | -78 | 10 | 0 | 0 | 0.44% | 3.88 (-0.13) | 848 (-56.38%) | 0.36% | 2.84% | 9.25% |
| 2024-03-06 | 77.2 (0.52%) | 2370 | -39 | 10 | 0 | 0 | 0.42% | 4.01 (-0.07) | 1945 (76.42%) | 0.82% | 3.34% | 9.09% |
| 2024-03-05 | 76.8 (1.32%) | 2409 | -58 | 10 | 0 | 0 | 0.42% | 4.08 (-0.1) | 1102 (-39.72%) | 0.47% | 2.82% | 8.77% |
| 2024-03-04 | 75.8 (3.84%) | 2467 | 278 | 10 | 0 | 0 | 0.41% | 4.18 (0.47) | 1829 (86.9%) | 0.77% | 2.68% | 8.56% |
| 2024-03-01 | 73.0 (0.0%) | 2189 | 83 | 10 | 0 | 0 | 0.46% | 3.71 (0.14) | 978 (-51.91%) | 0.41% | 2.22% | 8.16% |
| 2024-02-29 | 73.0 (2.24%) | 2106 | 112 | 10 | 1 | 0 | 0.47% | 3.57 (0.19) | 2035 (189.69%) | 0.86% | 2.1% | 8.02% |
| 2024-02-27 | 71.4 (0.56%) | 1994 | 1 | 9 | 0 | 0 | 0.45% | 3.38 (0.01) | 702 (-9.04%) | 0.3% | 1.48% | 7.63% |
| 2024-02-26 | 71.0 (1.57%) | 1993 | 12 | 9 | 0 | 0 | 0.45% | 3.37 (0.02) | 772 (3.74%) | 0.33% | 1.45% | 7.55% |
| 2024-02-23 | 69.9 (0.29%) | 1981 | -14 | 9 | 0 | 0 | 0.45% | 3.35 (-0.03) | 744 (6.23%) | 0.32% | 1.46% | 7.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 69.7 (-1.27%) | 1995 | -36 | 9 | 0 | 0 | 0.45% | 3.38 (-0.06) | 700 (21.89%) | 0.3% | 1.57% | 7.45% |
| 2024-02-21 | 70.6 (2.32%) | 2031 | -14 | 9 | 0 | 0 | 0.44% | 3.44 (-0.02) | 575 (-8.09%) | 0.24% | 1.66% | 7.72% |
| 2024-02-20 | 69.0 (-1.0%) | 2045 | -44 | 9 | -2 | 0 | 0.44% | 3.46 (-0.08) | 625 (-21.62%) | 0.26% | 1.99% | 8.52% |
| 2024-02-19 | 69.7 (-1.27%) | 2089 | -179 | 11 | 0 | 0 | 0.53% | 3.54 (-0.3) | 798 (-19.97%) | 0.34% | 2.27% | 8.6% |
| 2024-02-16 | 70.6 (0.28%) | 2268 | -100 | 11 | 0 | 0 | 0.49% | 3.84 (-0.17) | 997 (8.31%) | 0.42% | 2.74% | 8.64% |
| 2024-02-15 | 70.4 (1.15%) | 2368 | -53 | 11 | 0 | 0 | 0.46% | 4.01 (-0.09) | 920 (-31.86%) | 0.39% | 2.75% | 8.45% |
| 2024-02-05 | 69.6 (-0.71%) | 2421 | -148 | 11 | -5 | 0 | 0.45% | 4.1 (-0.25) | 1351 (4.41%) | 0.57% | 2.65% | 8.57% |
| 2024-02-02 | 70.1 (-1.27%) | 2569 | -97 | 16 | 0 | 0 | 0.62% | 4.35 (-0.16) | 1294 (-31.77%) | 0.55% | 2.28% | 8.65% |
| 2024-02-01 | 71.0 (2.16%) | 2666 | 154 | 16 | 0 | 0 | 0.6% | 4.51 (0.26) | 1897 (82.59%) | 0.8% | 2.24% | 9.51% |
| 2024-01-31 | 69.5 (1.16%) | 2512 | 126 | 16 | 0 | 0 | 0.64% | 4.25 (0.21) | 1039 (53.4%) | 0.44% | 1.69% | 9.23% |
| 2024-01-30 | 68.7 (-0.58%) | 2386 | -108 | 16 | 0 | 0 | 0.67% | 4.04 (-0.18) | 677 (40.01%) | 0.29% | 1.62% | 10.29% |
| 2024-01-29 | 69.1 (0.0%) | 2494 | 60 | 16 | 0 | 0 | 0.64% | 4.22 (0.1) | 483 (-59.36%) | 0.2% | 1.61% | 10.14% |
| 2024-01-26 | 69.1 (0.73%) | 2434 | 45 | 16 | 2 | 0 | 0.66% | 4.12 (0.07) | 1190 (98.86%) | 0.5% | 1.88% | 10.03% |
| 2024-01-25 | 68.6 (-0.44%) | 2389 | 27 | 14 | 0 | 0 | 0.59% | 4.05 (0.05) | 598 (-32.03%) | 0.25% | 1.59% | 9.61% |
| 2024-01-24 | 68.9 (0.88%) | 2362 | 10 | 14 | 0 | 0 | 0.59% | 4.0 (0.02) | 880 (35.22%) | 0.37% | 1.48% | 9.51% |
| 2024-01-23 | 68.3 (0.89%) | 2352 | -39 | 14 | 0 | 0 | 0.6% | 3.98 (-0.07) | 651 (-41.71%) | 0.28% | 1.51% | 9.23% |
| 2024-01-22 | 67.7 (1.5%) | 2391 | -76 | 14 | 0 | 0 | 0.59% | 4.05 (-0.13) | 1117 (115.73%) | 0.47% | 1.8% | 9.02% |
| 2024-01-19 | 66.7 (0.3%) | 2467 | -63 | 14 | -5 | 0 | 0.57% | 4.18 (-0.1) | 518 (52.6%) | 0.22% | 2.37% | 8.61% |
| 2024-01-18 | 66.5 (-0.6%) | 2530 | -41 | 19 | -2 | 0 | 0.75% | 4.28 (-0.07) | 339 (-63.64%) | 0.14% | 2.5% | 8.47% |
| 2024-01-17 | 66.9 (-0.74%) | 2571 | -15 | 21 | -1 | 0 | 0.82% | 4.35 (-0.03) | 933 (-30.73%) | 0.4% | 2.73% | 8.41% |
| 2024-01-16 | 67.4 (-1.17%) | 2586 | 6 | 22 | 3 | 0 | 0.85% | 4.38 (0.01) | 1347 (-45.0%) | 0.57% | 2.57% | 8.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 68.2 (3.18%) | 2580 | 398 | 19 | 1 | 0 | 0.74% | 4.37 (0.68) | 2450 (195.76%) | 1.04% | 2.5% | 7.59% |
| 2024-01-12 | 66.1 (-1.64%) | 2182 | -28 | 18 | 6 | 0 | 0.82% | 3.69 (-0.05) | 828 (-6.55%) | 0.35% | 2.12% | 6.72% |
| 2024-01-11 | 67.2 (0.6%) | 2210 | 51 | 12 | 0 | 0 | 0.54% | 3.74 (0.08) | 886 (59.62%) | 0.38% | 3.18% | 6.58% |
| 2024-01-10 | 66.8 (0.0%) | 2159 | -24 | 12 | 2 | 0 | 0.56% | 3.66 (-0.04) | 555 (-53.23%) | 0.24% | 3.33% | 6.3% |
| 2024-01-09 | 66.8 (-0.74%) | 2183 | -116 | 10 | -2 | 0 | 0.46% | 3.7 (-0.19) | 1187 (-23.04%) | 0.5% | 4.59% | 6.28% |
| 2024-01-08 | 67.3 (0.0%) | 2299 | 76 | 12 | 0 | 0 | 0.52% | 3.89 (0.13) | 1543 (-53.65%) | 0.65% | 4.22% | 5.88% |
| 2024-01-05 | 67.3 (2.75%) | 2223 | 178 | 12 | 3 | 0 | 0.54% | 3.76 (0.3) | 3329 (168.17%) | 1.41% | 3.66% | 5.49% |
| 2024-01-04 | 65.5 (0.46%) | 2045 | -57 | 9 | -1 | 0 | 0.44% | 3.46 (-0.1) | 1241 (-64.91%) | 0.53% | 2.34% | 4.18% |
| 2024-01-03 | 65.2 (4.15%) | 2102 | 515 | 10 | 2 | 0 | 0.48% | 3.56 (0.87) | 3537 (991.01%) | 1.5% | 1.97% | 3.72% |
| 2024-01-02 | 62.6 (-0.16%) | 1587 | 2 | 8 | 0 | 0 | 0.5% | 2.69 (0.01) | 324 (49.09%) | 0.14% | 0.57% | 2.3% |
| 2023-12-29 | 62.7 (0.16%) | 1585 | -4 | 8 | 0 | 0 | 0.5% | 2.68 (-0.01) | 217 (7.41%) | 0.09% | 0.49% | 2.28% |
| 2023-12-28 | 62.6 (0.64%) | 1589 | -16 | 8 | 0 | 0 | 0.5% | 2.69 (-0.03) | 202 (-45.74%) | 0.09% | 0.46% | 2.33% |
| 2023-12-27 | 62.2 (-0.16%) | 1605 | 2 | 8 | 0 | 0 | 0.5% | 2.72 (0.01) | 373 (69.39%) | 0.16% | 0.46% | 2.39% |
| 2023-12-26 | 62.3 (0.97%) | 1603 | -58 | 8 | 0 | 0 | 0.5% | 2.71 (-0.1) | 220 (47.81%) | 0.09% | 0.38% | 2.32% |
| 2023-12-25 | 61.7 (0.16%) | 1661 | -34 | 8 | 0 | 0 | 0.48% | 2.81 (-0.06) | 149 (1.57%) | 0.06% | 0.34% | 2.39% |
| 2023-12-22 | 61.6 (0.0%) | 1695 | -1 | 8 | 0 | 0 | 0.47% | 2.87 (0.0) | 146 (-25.49%) | 0.06% | 0.37% | 2.42% |
| 2023-12-21 | 61.6 (-0.16%) | 1696 | -7 | 8 | 0 | 0 | 0.47% | 2.87 (-0.01) | 196 (1.42%) | 0.08% | 0.47% | 2.42% |
| 2023-12-20 | 61.7 (0.16%) | 1703 | -3 | 8 | 0 | 0 | 0.47% | 2.88 (-0.01) | 194 (77.64%) | 0.08% | 0.6% | 2.43% |
| 2023-12-19 | 61.6 (-0.16%) | 1706 | -12 | 8 | 0 | 0 | 0.47% | 2.89 (-0.02) | 109 (-53.7%) | 0.05% | 0.62% | 2.43% |
| 2023-12-18 | 61.7 (-0.64%) | 1718 | 2 | 8 | 0 | 0 | 0.47% | 2.91 (0.0) | 236 (-38.64%) | 0.1% | 0.78% | 2.48% |
| 2023-12-15 | 62.1 (0.65%) | 1716 | -18 | 8 | 0 | 0 | 0.47% | 2.91 (-0.03) | 384 (-22.42%) | 0.16% | 0.79% | 2.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 61.7 (0.33%) | 1734 | 5 | 8 | 0 | 0 | 0.46% | 2.94 (0.01) | 496 (117.48%) | 0.21% | 0.89% | 2.42% |
| 2023-12-13 | 61.5 (0.33%) | 1729 | 0 | 8 | 0 | 0 | 0.46% | 2.93 (0.0) | 228 (-55.0%) | 0.1% | 0.78% | 2.39% |
| 2023-12-12 | 61.3 (-0.65%) | 1729 | -1 | 8 | 0 | 0 | 0.46% | 2.93 (0.0) | 506 (95.99%) | 0.21% | 0.75% | 2.5% |
| 2023-12-11 | 61.7 (-0.16%) | 1730 | 3 | 8 | 0 | 0 | 0.46% | 2.93 (0.01) | 258 (-57.52%) | 0.11% | 0.61% | 2.42% |
| 2023-12-08 | 61.8 (-0.8%) | 1727 | 8 | 8 | 0 | 0 | 0.46% | 2.92 (0.01) | 608 (156.31%) | 0.26% | 0.62% | 2.44% |
| 2023-12-07 | 62.3 (-0.32%) | 1719 | 9 | 8 | 0 | 0 | 0.47% | 2.91 (0.01) | 237 (41.48%) | 0.1% | 0.51% | 2.27% |
| 2023-12-06 | 62.5 (0.32%) | 1710 | -4 | 8 | 0 | 0 | 0.47% | 2.9 (0.0) | 167 (-4.63%) | 0.07% | 0.55% | 2.27% |
| 2023-12-05 | 62.3 (-0.32%) | 1714 | 0 | 8 | 0 | 0 | 0.47% | 2.9 (0.0) | 176 (-36.1%) | 0.07% | 0.57% | 2.38% |
| 2023-12-04 | 62.5 (0.16%) | 1714 | -4 | 8 | 0 | 0 | 0.47% | 2.9 (-0.01) | 275 (-19.72%) | 0.12% | 0.65% | 2.43% |
| 2023-12-01 | 62.4 (-0.16%) | 1718 | 4 | 8 | 0 | 0 | 0.47% | 2.91 (0.01) | 343 (2.0%) | 0.15% | 0.63% | 2.49% |
| 2023-11-30 | 62.5 (-0.64%) | 1714 | 3 | 8 | 0 | 0 | 0.47% | 2.9 (0.0) | 336 (56.13%) | 0.14% | 0.55% | 2.46% |
| 2023-11-29 | 62.9 (0.0%) | 1711 | 28 | 8 | 0 | 0 | 0.47% | 2.9 (0.05) | 215 (-42.41%) | 0.09% | 0.5% | 2.55% |
| 2023-11-28 | 62.9 (1.29%) | 1683 | -8 | 8 | 0 | 0 | 0.48% | 2.85 (-0.01) | 374 (76.58%) | 0.16% | 0.49% | 2.53% |
| 2023-11-27 | 62.1 (0.16%) | 1691 | 14 | 8 | 0 | 0 | 0.47% | 2.86 (0.02) | 211 (28.31%) | 0.09% | 0.42% | 2.48% |
| 2023-11-24 | 62.0 (-0.48%) | 1677 | -10 | 8 | 0 | 0 | 0.48% | 2.84 (-0.02) | 165 (-20.64%) | 0.07% | 0.44% | 2.43% |
| 2023-11-23 | 62.3 (0.16%) | 1687 | -4 | 8 | 0 | 0 | 0.47% | 2.86 (0.0) | 208 (-0.49%) | 0.09% | 0.47% | 2.48% |
| 2023-11-22 | 62.2 (0.16%) | 1691 | 0 | 8 | 0 | 0 | 0.47% | 2.86 (0.0) | 209 (0.04%) | 0.09% | 0.56% | 2.5% |
| 2023-11-21 | 62.1 (0.32%) | 1691 | 1 | 8 | 0 | 0 | 0.47% | 2.86 (0.0) | 209 (-13.09%) | 0.09% | 0.69% | 2.52% |
| 2023-11-20 | 61.9 (-0.48%) | 1690 | -2 | 8 | 0 | 0 | 0.47% | 2.86 (-0.01) | 240 (-1.66%) | 0.1% | 0.73% | 2.54% |
| 2023-11-17 | 62.2 (0.16%) | 1692 | -4 | 8 | 0 | 0 | 0.47% | 2.87 (0.0) | 244 (-42.78%) | 0.1% | 0.76% | 2.54% |
| 2023-11-16 | 62.1 (0.32%) | 1696 | -4 | 8 | 0 | 0 | 0.47% | 2.87 (-0.01) | 427 (-14.09%) | 0.18% | 0.74% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 61.9 (0.81%) | 1700 | 21 | 8 | 0 | 0 | 0.47% | 2.88 (0.04) | 497 (63.98%) | 0.21% | 0.66% | 2.62% |
| 2023-11-14 | 61.4 (0.16%) | 1679 | -12 | 8 | 0 | 0 | 0.48% | 2.84 (-0.02) | 303 (-3.1%) | 0.13% | 0.63% | 3.32% |
| 2023-11-13 | 61.3 (0.49%) | 1691 | -2 | 8 | 0 | 0 | 0.47% | 2.86 (-0.01) | 313 (60.01%) | 0.13% | 0.63% | 3.36% |
| 2023-11-10 | 61.0 (0.33%) | 1693 | 6 | 8 | 0 | 0 | 0.47% | 2.87 (0.01) | 195 (-20.46%) | 0.08% | 0.67% | 3.38% |
| 2023-11-09 | 60.8 (0.16%) | 1687 | 20 | 8 | 0 | 0 | 0.47% | 2.86 (0.04) | 245 (-44.0%) | 0.1% | 0.71% | 3.4% |
| 2023-11-08 | 60.7 (0.83%) | 1667 | -10 | 8 | 0 | 0 | 0.48% | 2.82 (-0.02) | 439 (49.26%) | 0.19% | 0.83% | 3.45% |
| 2023-11-07 | 60.2 (0.33%) | 1677 | 2 | 8 | 0 | 0 | 0.48% | 2.84 (0.0) | 294 (-28.7%) | 0.12% | 0.71% | 3.56% |
| 2023-11-06 | 60.0 (0.17%) | 1675 | -45 | 8 | 0 | 0 | 0.48% | 2.84 (-0.07) | 412 (50.69%) | 0.17% | 0.7% | 3.59% |
| 2023-11-03 | 59.9 (-0.17%) | 1720 | -82 | 8 | 0 | 0 | 0.47% | 2.91 (-0.14) | 273 (-48.49%) | 0.12% | 0.57% | 3.5% |
| 2023-11-02 | 60.0 (-0.83%) | 1802 | -38 | 8 | 3 | 0 | 0.44% | 3.05 (-0.07) | 531 (211.77%) | 0.23% | 0.57% | 3.48% |
| 2023-11-01 | 60.5 (0.67%) | 1840 | 0 | 5 | 0 | 0 | 0.27% | 3.12 (0.0) | 170 (-33.28%) | 0.07% | 0.45% | 3.39% |
| 2023-10-31 | 60.1 (-0.5%) | 1840 | 2 | 5 | 0 | 0 | 0.27% | 3.12 (0.01) | 255 (126.67%) | 0.11% | 0.49% | 3.38% |
| 2023-10-30 | 60.4 (0.5%) | 1838 | -4 | 5 | 0 | 0 | 0.27% | 3.11 (-0.01) | 112 (-58.45%) | 0.05% | 0.49% | 3.36% |
| 2023-10-27 | 60.1 (0.0%) | 1842 | -14 | 5 | 0 | 0 | 0.27% | 3.12 (-0.02) | 271 (8.25%) | 0.11% | 0.54% | 3.38% |
| 2023-10-26 | 60.1 (-0.5%) | 1856 | -6 | 5 | 0 | 0 | 0.27% | 3.14 (-0.01) | 250 (-7.12%) | 0.11% | 0.58% | 3.36% |
| 2023-10-25 | 60.4 (0.0%) | 1862 | -1 | 5 | 0 | 0 | 0.27% | 3.15 (0.0) | 269 (6.8%) | 0.11% | 0.69% | 3.37% |
| 2023-10-24 | 60.4 (0.33%) | 1863 | 8 | 5 | 0 | 0 | 0.27% | 3.15 (0.01) | 252 (5.46%) | 0.11% | 1.48% | 3.38% |
| 2023-10-23 | 60.2 (-0.17%) | 1855 | -6 | 5 | 0 | 0 | 0.27% | 3.14 (-0.01) | 239 (-34.29%) | 0.1% | 1.54% | 3.6% |
| 2023-10-20 | 60.3 (-0.5%) | 1861 | 2 | 5 | 5 | 0 | 0.27% | 3.15 (0.0) | 364 (-26.05%) | 0.15% | 1.59% | 3.7% |
| 2023-10-19 | 60.6 (0.0%) | 1859 | -1 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 493 (-77.06%) | 0.21% | 1.54% | 3.82% |
| 2023-10-18 | 60.6 (-0.98%) | 1860 | 6 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 2150 (446.02%) | 0.91% | 1.49% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 61.2 (-2.08%) | 1854 | 40 | 0 | 0 | 0 | 0.0% | 3.14 (0.07) | 393 (10.75%) | 0.17% | 0.87% | 2.96% |
| 2023-10-16 | 62.5 (0.64%) | 1814 | -8 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 355 (41.01%) | 0.15% | 0.86% | 2.95% |
| 2023-10-13 | 62.1 (-0.8%) | 1822 | -9 | 0 | 0 | 0 | 0.0% | 3.09 (-0.01) | 252 (-32.22%) | 0.11% | 0.79% | 3.03% |
| 2023-10-12 | 62.6 (0.32%) | 1831 | -6 | 0 | -4 | 0 | 0.0% | 3.1 (-0.01) | 372 (-46.13%) | 0.16% | 0.79% | 3.08% |
| 2023-10-11 | 62.4 (2.97%) | 1837 | -23 | 4 | 0 | 0 | 0.22% | 3.11 (-0.04) | 690 (89.45%) | 0.29% | 0.76% | 3.04% |
| 2023-10-06 | 60.6 (0.5%) | 1860 | -128 | 4 | 1 | 0 | 0.22% | 3.15 (-0.22) | 364 (88.31%) | 0.15% | 0.53% | 3.08% |
| 2023-10-05 | 60.3 (0.17%) | 1988 | -59 | 3 | 0 | 0 | 0.15% | 3.37 (-0.1) | 193 (-18.92%) | 0.08% | 0.47% | 3.14% |
| 2023-10-04 | 60.2 (-0.5%) | 2047 | -29 | 3 | 0 | 0 | 0.15% | 3.47 (-0.05) | 238 (-24.57%) | 0.1% | 0.45% | 3.14% |
| 2023-10-03 | 60.5 (-1.63%) | 2076 | -11 | 3 | 0 | 0 | 0.14% | 3.52 (-0.01) | 316 (123.7%) | 0.13% | 0.45% | 3.12% |
| 2023-10-02 | 61.5 (1.15%) | 2087 | -22 | 3 | 0 | 0 | 0.14% | 3.53 (-0.04) | 141 (-33.14%) | 0.06% | 0.42% | 3.06% |
| 2023-09-28 | 60.8 (0.5%) | 2109 | -1 | 3 | 0 | 0 | 0.14% | 3.57 (0.0) | 211 (43.13%) | 0.09% | 0.5% | 3.12% |
| 2023-09-27 | 60.5 (-0.82%) | 2110 | -8 | 3 | 0 | 0 | 0.14% | 3.57 (-0.02) | 147 (-37.86%) | 0.06% | 0.73% | 3.11% |
| 2023-09-26 | 61.0 (-0.65%) | 2118 | 0 | 3 | 0 | 0 | 0.14% | 3.59 (0.0) | 237 (-8.52%) | 0.1% | 0.87% | 3.09% |
| 2023-09-25 | 61.4 (-1.29%) | 2118 | -66 | 3 | 0 | 0 | 0.14% | 3.59 (-0.11) | 260 (-17.32%) | 0.11% | 1.04% | 3.02% |
| 2023-09-22 | 62.2 (-0.16%) | 2184 | 1 | 3 | 0 | 0 | 0.14% | 3.7 (0.0) | 314 (-58.54%) | 0.13% | 1.03% | 2.97% |
| 2023-09-21 | 62.3 (-0.64%) | 2183 | -281 | 3 | 0 | 0 | 0.14% | 3.7 (-0.47) | 758 (57.03%) | 0.32% | 1.06% | 2.89% |
| 2023-09-20 | 62.7 (-0.95%) | 2464 | -176 | 3 | 0 | 0 | 0.12% | 4.17 (-0.3) | 483 (-23.89%) | 0.2% | 0.89% | 2.64% |
| 2023-09-19 | 63.3 (0.48%) | 2640 | 12 | 3 | 0 | 0 | 0.11% | 4.47 (0.02) | 635 (165.09%) | 0.27% | 0.92% | 2.51% |
| 2023-09-18 | 63.0 (0.32%) | 2628 | -6 | 3 | 0 | 0 | 0.11% | 4.45 (-0.01) | 239 (-36.85%) | 0.1% | 0.81% | 2.32% |
| 2023-09-15 | 62.8 (-0.48%) | 2634 | 11 | 3 | 0 | 0 | 0.11% | 4.46 (0.02) | 379 (4.14%) | 0.16% | 0.82% | 2.26% |
| 2023-09-14 | 63.1 (0.48%) | 2623 | -4 | 3 | 0 | 0 | 0.11% | 4.44 (-0.01) | 364 (-33.1%) | 0.15% | 1.0% | 2.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 62.8 (0.8%) | 2627 | -7 | 3 | 0 | 0 | 0.11% | 4.45 (-0.01) | 544 (40.56%) | 0.23% | 1.05% | 2.1% |
| 2023-09-12 | 62.3 (0.65%) | 2634 | 0 | 3 | 0 | 0 | 0.11% | 4.46 (0.0) | 387 (48.85%) | 0.16% | 0.91% | 1.94% |
| 2023-09-11 | 61.9 (-0.16%) | 2634 | 1 | 3 | 0 | 0 | 0.11% | 4.46 (0.0) | 260 (-67.74%) | 0.11% | 0.82% | 1.84% |
| 2023-09-08 | 62.0 (1.14%) | 2633 | -31 | 3 | 0 | 0 | 0.11% | 4.46 (-0.05) | 806 (65.24%) | 0.34% | 0.78% | 1.93% |
| 2023-09-07 | 61.3 (1.16%) | 2664 | -1 | 3 | 0 | 0 | 0.11% | 4.51 (0.0) | 488 (135.34%) | 0.21% | 0.57% | 1.73% |
| 2023-09-06 | 60.6 (-0.82%) | 2665 | -4 | 3 | 0 | 0 | 0.11% | 4.51 (-0.01) | 207 (18.19%) | 0.09% | 0.44% | 1.62% |
| 2023-09-05 | 61.1 (0.66%) | 2669 | -7 | 3 | 0 | 0 | 0.11% | 4.52 (-0.01) | 175 (1.75%) | 0.07% | 0.39% | 1.79% |
| 2023-09-04 | 60.7 (0.17%) | 2676 | 0 | 3 | -4 | 0 | 0.11% | 4.53 (0.0) | 172 (-40.83%) | 0.07% | 0.35% | 1.83% |
| 2023-09-01 | 60.6 (1.17%) | 2676 | -42 | 7 | 0 | 0 | 0.26% | 4.53 (-0.07) | 291 (57.01%) | 0.12% | 0.34% | 1.88% |
| 2023-08-31 | 59.9 (0.84%) | 2718 | 0 | 7 | 0 | 0 | 0.26% | 4.6 (0.0) | 185 (86.85%) | 0.08% | 0.27% | 1.85% |
| 2023-08-30 | 59.4 (0.51%) | 2718 | -1 | 7 | 0 | 0 | 0.26% | 4.6 (0.0) | 99 (34.46%) | 0.04% | 0.26% | 2.07% |
| 2023-08-29 | 59.1 (0.51%) | 2719 | -1 | 7 | 0 | 0 | 0.26% | 4.6 (-0.01) | 73 (-50.39%) | 0.03% | 0.29% | 2.2% |
| 2023-08-28 | 58.8 (-0.68%) | 2720 | 1 | 7 | 0 | 0 | 0.26% | 4.61 (0.01) | 148 (14.96%) | 0.06% | 0.34% | 2.29% |
| 2023-08-25 | 59.2 (0.0%) | 2719 | 1 | 7 | 0 | 0 | 0.26% | 4.6 (0.0) | 129 (-19.8%) | 0.05% | 0.31% | 2.36% |
| 2023-08-24 | 59.2 (0.17%) | 2718 | 15 | 7 | 0 | 0 | 0.26% | 4.6 (0.02) | 161 (-2.52%) | 0.07% | 0.33% | 2.42% |
| 2023-08-23 | 59.1 (0.17%) | 2703 | -1 | 7 | 0 | 0 | 0.26% | 4.58 (0.0) | 165 (-17.57%) | 0.07% | 0.35% | 2.61% |
| 2023-08-22 | 59.0 (0.17%) | 2704 | -1 | 7 | 0 | 0 | 0.26% | 4.58 (0.0) | 201 (136.25%) | 0.09% | 0.35% | 2.84% |
| 2023-08-21 | 58.9 (-0.34%) | 2705 | 0 | 7 | -1 | 0 | 0.26% | 4.58 (0.0) | 85 (-50.0%) | 0.04% | 0.33% | 2.86% |
| 2023-08-18 | 59.1 (0.0%) | 2705 | 1 | 8 | 0 | 0 | 0.3% | 4.58 (0.0) | 170 (-15.18%) | 0.07% | 0.49% | 2.91% |
| 2023-08-17 | 59.1 (0.34%) | 2704 | -3 | 8 | 0 | 0 | 0.3% | 4.58 (0.0) | 200 (19.53%) | 0.08% | 0.57% | 2.9% |
| 2023-08-16 | 58.9 (-0.17%) | 2707 | 1 | 8 | 0 | 0 | 0.3% | 4.58 (0.0) | 167 (14.87%) | 0.07% | 0.58% | 2.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 59.0 (0.17%) | 2706 | -5 | 8 | 0 | 0 | 0.3% | 4.58 (-0.01) | 146 (-69.59%) | 0.06% | 0.76% | 2.99% |
| 2023-08-14 | 58.9 (-0.84%) | 2711 | -9 | 8 | 0 | 0 | 0.3% | 4.59 (-0.02) | 480 (41.03%) | 0.2% | 0.82% | 3.05% |
| 2023-08-11 | 59.4 (0.17%) | 2720 | -25 | 8 | 0 | 0 | 0.29% | 4.61 (-0.04) | 340 (52.99%) | 0.14% | 0.74% | 2.92% |
| 2023-08-10 | 59.3 (-0.17%) | 2745 | -10 | 8 | 1 | 0 | 0.29% | 4.65 (-0.02) | 222 (-63.51%) | 0.09% | 0.68% | 2.9% |
| 2023-08-09 | 59.4 (-0.83%) | 2755 | -356 | 7 | 0 | 0 | 0.25% | 4.67 (-0.6) | 610 (124.52%) | 0.26% | 0.89% | 2.94% |
| 2023-08-08 | 59.9 (-0.17%) | 3111 | -7 | 7 | 0 | 0 | 0.23% | 5.27 (-0.01) | 271 (-8.68%) | 0.12% | 0.8% | 2.77% |
| 2023-08-07 | 60.0 (-0.5%) | 3118 | 13 | 7 | -1 | 0 | 0.22% | 5.28 (0.02) | 297 (50.14%) | 0.13% | 0.81% | 2.77% |
| 2023-08-04 | 60.3 (0.17%) | 3105 | 11 | 8 | 0 | 0 | 0.26% | 5.26 (0.02) | 198 (-72.5%) | 0.08% | 0.81% | 2.82% |
| 2023-08-02 | 60.2 (-2.43%) | 3094 | -27 | 8 | 1 | 0 | 0.26% | 5.24 (-0.04) | 721 (85.14%) | 0.31% | 0.85% | 2.9% |
| 2023-08-01 | 61.7 (1.15%) | 3121 | 3 | 7 | 0 | 0 | 0.22% | 5.28 (0.0) | 389 (32.27%) | 0.16% | 0.8% | 2.69% |
| 2023-07-31 | 61.0 (-0.81%) | 3118 | 0 | 7 | 0 | 0 | 0.22% | 5.28 (0.0) | 294 (-4.85%) | 0.12% | 0.93% | 2.82% |
| 2023-07-28 | 61.5 (0.49%) | 3118 | -17 | 7 | 0 | 0 | 0.22% | 5.28 (-0.03) | 309 (6.63%) | 0.13% | 0.91% | 2.82% |
| 2023-07-27 | 61.2 (-0.65%) | 3135 | 3 | 7 | 0 | 0 | 0.22% | 5.31 (0.01) | 290 (-51.27%) | 0.12% | 0.87% | 2.85% |
| 2023-07-26 | 61.6 (0.65%) | 3132 | -20 | 7 | 0 | 0 | 0.22% | 5.3 (-0.04) | 595 (-16.95%) | 0.25% | 0.81% | 2.82% |
| 2023-07-25 | 61.2 (2.51%) | 3152 | -15 | 7 | -2 | 0 | 0.22% | 5.34 (-0.02) | 717 (195.88%) | 0.3% | 0.68% | 2.67% |
| 2023-07-24 | 59.7 (-0.5%) | 3167 | 4 | 9 | 0 | 0 | 0.28% | 5.36 (0.0) | 242 (19.25%) | 0.1% | 0.49% | 2.46% |
| 2023-07-21 | 60.0 (0.33%) | 3163 | 4 | 9 | 0 | 0 | 0.28% | 5.36 (0.01) | 203 (33.05%) | 0.09% | 0.52% | 2.52% |
| 2023-07-20 | 59.8 (0.5%) | 3159 | 5 | 9 | 0 | 0 | 0.28% | 5.35 (0.01) | 152 (-46.48%) | 0.06% | 0.5% | 2.62% |
| 2023-07-19 | 59.5 (0.0%) | 3154 | 4 | 9 | 0 | 0 | 0.29% | 5.34 (0.01) | 285 (1.79%) | 0.12% | 0.56% | 2.72% |
| 2023-07-18 | 59.5 (-0.67%) | 3150 | -4 | 9 | 0 | 0 | 0.29% | 5.33 (-0.01) | 280 (-5.4%) | 0.12% | 0.58% | 2.84% |
| 2023-07-17 | 59.9 (0.5%) | 3154 | 5 | 9 | 1 | 0 | 0.29% | 5.34 (0.01) | 296 (76.33%) | 0.13% | 0.55% | 2.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 59.6 (0.68%) | 3149 | -2 | 8 | 0 | 0 | 0.25% | 5.33 (-0.01) | 168 (-43.57%) | 0.07% | 0.54% | 3.82% |
| 2023-07-13 | 59.2 (0.17%) | 3151 | -1 | 8 | 0 | 0 | 0.25% | 5.34 (0.0) | 297 (-8.45%) | 0.13% | 0.65% | 4.61% |
| 2023-07-12 | 59.1 (-0.17%) | 3152 | -10 | 8 | 0 | 0 | 0.25% | 5.34 (-0.01) | 325 (51.36%) | 0.14% | 0.68% | 5.2% |
| 2023-07-11 | 59.2 (0.17%) | 3162 | -2 | 8 | 1 | 0 | 0.25% | 5.35 (-0.01) | 215 (-16.68%) | 0.09% | 0.64% | 5.53% |
| 2023-07-10 | 59.1 (-0.34%) | 3164 | 1 | 7 | 0 | 0 | 0.22% | 5.36 (0.0) | 258 (-39.62%) | 0.11% | 0.84% | 6.12% |
| 2023-07-07 | 59.3 (-0.34%) | 3163 | -6 | 7 | 0 | 0 | 0.22% | 5.36 (-0.01) | 427 (14.2%) | 0.18% | 0.85% | 6.25% |
| 2023-07-06 | 59.5 (-0.34%) | 3169 | -9 | 7 | 1 | 0 | 0.22% | 5.37 (-0.01) | 374 (59.13%) | 0.16% | 0.83% | 6.34% |
| 2023-07-05 | 59.7 (0.17%) | 3178 | -7 | 6 | 0 | 0 | 0.19% | 5.38 (-0.01) | 235 (-65.42%) | 0.1% | 0.77% | 6.41% |
| 2023-07-04 | 59.6 (-1.32%) | 3185 | -5 | 6 | 3 | 0 | 0.19% | 5.39 (-0.01) | 680 (126.92%) | 0.29% | 0.77% | 6.46% |
| 2023-07-03 | 60.4 (0.0%) | 3190 | -48 | 3 | 0 | 0 | 0.09% | 5.4 (-0.08) | 299 (-20.78%) | 0.13% | 0.58% | 6.6% |
| 2023-06-30 | 60.4 (0.33%) | 3238 | -59 | 3 | 0 | 0 | 0.09% | 5.48 (-0.1) | 378 (67.41%) | 0.16% | 0.62% | 6.9% |
| 2023-06-29 | 60.2 (0.17%) | 3297 | -21 | 3 | 0 | 0 | 0.09% | 5.58 (-0.04) | 225 (-2.92%) | 0.1% | 0.64% | 6.9% |
| 2023-06-28 | 60.1 (0.33%) | 3318 | 14 | 3 | 0 | 0 | 0.09% | 5.62 (0.03) | 232 (-2.84%) | 0.1% | 0.71% | 6.9% |
| 2023-06-27 | 59.9 (0.0%) | 3304 | 0 | 3 | 0 | 0 | 0.09% | 5.59 (0.0) | 239 (-36.67%) | 0.1% | 0.85% | 6.92% |
| 2023-06-26 | 59.9 (-0.5%) | 3304 | -46 | 3 | -5 | 0 | 0.09% | 5.59 (-0.08) | 378 (-13.16%) | 0.16% | 1.0% | 6.95% |
| 2023-06-21 | 60.2 (0.84%) | 3350 | -9 | 8 | 0 | 0 | 0.24% | 5.67 (-0.02) | 435 (10.21%) | 0.18% | 1.82% | 6.95% |
| 2023-06-20 | 59.7 (-0.5%) | 3359 | -13 | 8 | 0 | 0 | 0.24% | 5.69 (-0.02) | 395 (-28.59%) | 0.17% | 2.5% | 6.83% |
| 2023-06-19 | 60.0 (-0.33%) | 3372 | -56 | 8 | 0 | 0 | 0.24% | 5.71 (-0.09) | 553 (-9.13%) | 0.23% | 3.04% | 6.75% |
| 2023-06-16 | 60.2 (0.0%) | 3428 | -61 | 8 | 1 | 0 | 0.23% | 5.8 (-0.11) | 609 (-73.55%) | 0.26% | 3.28% | 6.65% |
| 2023-06-15 | 60.2 (-5.94%) | 3489 | -11 | 7 | 7 | 0 | 0.2% | 5.91 (-0.02) | 2303 (13.29%) | 0.98% | 3.7% | 6.48% |
| 2023-06-14 | 64.0 (-0.16%) | 3500 | -109 | 0 | 0 | 0 | 0.0% | 5.93 (-0.18) | 2033 (21.52%) | 0.86% | 2.96% | 5.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 64.1 (-0.31%) | 3609 | -79 | 0 | 0 | 0 | 0.0% | 6.11 (-0.14) | 1673 (49.34%) | 0.71% | 2.37% | 5.01% |
| 2023-06-12 | 64.3 (-0.31%) | 3688 | -16 | 0 | 0 | 0 | 0.0% | 6.25 (-0.02) | 1120 (-30.54%) | 0.47% | 1.89% | 4.43% |
| 2023-06-09 | 64.5 (0.47%) | 3704 | 45 | 0 | 0 | 0 | 0.0% | 6.27 (0.07) | 1612 (194.05%) | 0.68% | 1.57% | 4.21% |
| 2023-06-08 | 64.2 (-0.47%) | 3659 | -11 | 0 | 0 | 0 | 0.0% | 6.2 (-0.01) | 548 (-15.6%) | 0.23% | 1.31% | 3.61% |
| 2023-06-07 | 64.5 (-0.15%) | 3670 | 0 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 649 (23.72%) | 0.28% | 1.51% | 3.46% |
| 2023-06-06 | 64.6 (-0.31%) | 3670 | -13 | 0 | 0 | 0 | 0.0% | 6.21 (-0.03) | 525 (45.56%) | 0.22% | 1.39% | 3.25% |
| 2023-06-05 | 64.8 (0.78%) | 3683 | 7 | 0 | 0 | 0 | 0.0% | 6.24 (0.02) | 360 (-64.18%) | 0.15% | 1.27% | 3.16% |
| 2023-06-02 | 64.3 (-0.92%) | 3676 | 2 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 1007 (-1.16%) | 0.43% | 1.23% | 3.12% |
| 2023-06-01 | 64.9 (0.93%) | 3674 | 50 | 0 | 0 | 0 | 0.0% | 6.22 (0.08) | 1019 (167.6%) | 0.43% | 0.93% | 2.81% |
| 2023-05-31 | 64.3 (0.63%) | 3624 | 1 | 0 | 0 | 0 | 0.0% | 6.14 (0.0) | 380 (68.5%) | 0.16% | 0.66% | 2.53% |
| 2023-05-30 | 63.9 (-0.31%) | 3623 | 9 | 0 | 0 | 0 | 0.0% | 6.14 (0.02) | 226 (-14.6%) | 0.1% | 0.57% | 3.08% |
| 2023-05-29 | 64.1 (0.79%) | 3614 | 6 | 0 | 0 | 0 | 0.0% | 6.12 (0.01) | 264 (-16.68%) | 0.11% | 0.56% | 3.11% |
| 2023-05-26 | 63.6 (0.0%) | 3608 | -38 | 0 | 0 | 0 | 0.0% | 6.11 (-0.06) | 317 (-15.09%) | 0.13% | 0.59% | 3.07% |
| 2023-05-25 | 63.6 (-0.93%) | 3646 | -12 | 0 | 0 | 0 | 0.0% | 6.17 (-0.02) | 374 (125.67%) | 0.16% | 0.53% | 3.04% |
| 2023-05-24 | 64.2 (0.0%) | 3658 | -14 | 0 | 0 | 0 | 0.0% | 6.19 (-0.03) | 165 (-16.66%) | 0.07% | 0.54% | 2.97% |
| 2023-05-23 | 64.2 (0.16%) | 3672 | -41 | 0 | 0 | 0 | 0.0% | 6.22 (-0.07) | 198 (-38.98%) | 0.08% | 0.68% | 3.03% |
| 2023-05-22 | 64.1 (0.79%) | 3713 | -1 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 325 (68.93%) | 0.14% | 0.72% | 2.99% |
| 2023-05-19 | 63.6 (0.32%) | 3714 | 11 | 0 | 0 | 0 | 0.0% | 6.29 (0.02) | 192 (-50.16%) | 0.08% | 0.83% | 3.03% |
| 2023-05-18 | 63.4 (-0.47%) | 3703 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 387 (-21.02%) | 0.16% | 0.83% | 3.12% |
| 2023-05-17 | 63.7 (0.63%) | 3703 | -19 | 0 | 0 | 0 | 0.0% | 6.27 (-0.03) | 490 (63.86%) | 0.21% | 0.76% | 3.08% |
| 2023-05-16 | 63.3 (0.32%) | 3722 | 46 | 0 | -1 | 0 | 0.0% | 6.3 (0.08) | 299 (-49.66%) | 0.13% | 0.61% | 3.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 63.1 (0.16%) | 3676 | -46 | 1 | 0 | 0 | 0.03% | 6.22 (-0.08) | 594 (198.97%) | 0.25% | 0.61% | 3.02% |
| 2023-05-12 | 63.0 (0.48%) | 3722 | 3 | 1 | 0 | 0 | 0.03% | 6.3 (0.0) | 198 (-2.84%) | 0.08% | 0.47% | 3.15% |
| 2023-05-11 | 62.7 (-0.32%) | 3719 | -8 | 1 | 0 | 0 | 0.03% | 6.3 (-0.01) | 204 (36.58%) | 0.09% | 0.51% | 3.54% |
| 2023-05-10 | 62.9 (0.16%) | 3727 | -3 | 1 | 0 | 0 | 0.03% | 6.31 (-0.01) | 149 (-49.0%) | 0.06% | 0.58% | 3.6% |
| 2023-05-09 | 62.8 (-0.63%) | 3730 | -42 | 1 | 0 | 0 | 0.03% | 6.32 (-0.07) | 293 (8.91%) | 0.12% | 1.22% | 3.63% |
| 2023-05-08 | 63.2 (0.8%) | 3772 | -5 | 1 | 0 | 0 | 0.03% | 6.39 (-0.01) | 269 (-8.09%) | 0.11% | 1.22% | 3.69% |
| 2023-05-05 | 62.7 (0.16%) | 3777 | -54 | 1 | 0 | 0 | 0.03% | 6.4 (-0.09) | 293 (-16.94%) | 0.12% | 1.18% | 3.71% |
| 2023-05-04 | 62.6 (-0.32%) | 3831 | 5 | 1 | 0 | 0 | 0.03% | 6.49 (0.01) | 353 (-78.78%) | 0.15% | 1.16% | 3.67% |
| 2023-05-03 | 62.8 (-3.38%) | 3826 | 23 | 1 | 1 | 0 | 0.03% | 6.48 (0.04) | 1664 (435.34%) | 0.7% | 1.1% | 3.71% |
| 2023-05-02 | 65.0 (1.09%) | 3803 | 13 | 0 | 0 | 0 | 0.0% | 6.44 (0.02) | 310 (84.15%) | 0.13% | 0.52% | 3.07% |
| 2023-04-28 | 64.3 (1.1%) | 3790 | -4 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 168 (-31.54%) | 0.07% | 0.44% | 3.03% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 100.0 (7.07%) | 0 | -3234 | 0 | -13 | 0 | N/A (0) | 9442 (-53.31%) |
| 2024-04-19 | 93.4 (-4.11%) | 3234 | -440 | 13 | -2 | 0.4% | 5.48 (-0.74) | 20221 (32.65%) |
| 2024-04-12 | 97.4 (10.06%) | 3674 | 902 | 15 | 14 | 0.41% | 6.22 (1.53) | 15245 (320.1%) |
| 2024-04-03 | 88.5 (1.14%) | 2772 | 279 | 1 | 1 | 0.04% | 4.69 (0.47) | 3628 (-19.54%) |
| 2024-03-29 | 87.5 (8.29%) | 2493 | 159 | 0 | 0 | 0.0% | 4.22 (0.27) | 4510 (20.68%) |
| 2024-03-22 | 80.8 (3.72%) | 2334 | 167 | 0 | -7 | 0.0% | 3.95 (0.28) | 3737 (-30.73%) |
| 2024-03-15 | 77.9 (2.1%) | 2167 | 55 | 7 | -3 | 0.32% | 3.67 (0.09) | 5395 (-25.26%) |
| 2024-03-08 | 76.3 (4.52%) | 2112 | -77 | 10 | 0 | 0.47% | 3.58 (-0.13) | 7218 (60.8%) |
| 2024-03-01 | 73.0 (4.43%) | 2189 | 208 | 10 | 1 | 0.46% | 3.71 (0.36) | 4489 (30.33%) |
| 2024-02-23 | 69.9 (-0.99%) | 1981 | -287 | 9 | -2 | 0.45% | 3.35 (-0.49) | 3444 (79.54%) |
| 2024-02-16 | 70.6 (1.44%) | 2268 | -153 | 11 | 0 | 0.49% | 3.84 (-0.26) | 1918 (41.94%) |
| 2024-02-05 | 69.6 (-0.71%) | 2421 | -148 | 11 | -5 | 0.45% | 4.1 (-0.25) | 1351 (-74.93%) |
| 2024-02-02 | 70.1 (1.45%) | 2569 | 135 | 16 | 0 | 0.62% | 4.35 (0.23) | 5392 (21.48%) |
| 2024-01-26 | 69.1 (3.6%) | 2434 | -33 | 16 | 2 | 0.66% | 4.12 (-0.06) | 4438 (-20.59%) |
| 2024-01-19 | 66.7 (0.91%) | 2467 | 285 | 14 | -4 | 0.57% | 4.18 (0.49) | 5589 (11.76%) |
| 2024-01-12 | 66.1 (-1.78%) | 2182 | -41 | 18 | 6 | 0.82% | 3.69 (-0.07) | 5001 (-40.69%) |
| 2024-01-05 | 67.3 (7.34%) | 2223 | 638 | 12 | 4 | 0.54% | 3.76 (1.08) | 8433 (625.36%) |
| 2023-12-29 | 62.7 (1.79%) | 1585 | -110 | 8 | 0 | 0.5% | 2.68 (-0.19) | 1162 (31.61%) |
| 2023-12-22 | 61.6 (-0.81%) | 1695 | -21 | 8 | 0 | 0.47% | 2.87 (-0.04) | 883 (-52.88%) |
| 2023-12-15 | 62.1 (0.49%) | 1716 | -11 | 8 | 0 | 0.47% | 2.91 (-0.01) | 1874 (27.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 61.8 (-0.96%) | 1727 | 9 | 8 | 0 | 0.46% | 2.92 (0.01) | 1465 (-1.03%) |
| 2023-12-01 | 62.4 (0.65%) | 1718 | 41 | 8 | 0 | 0.47% | 2.91 (0.07) | 1481 (43.54%) |
| 2023-11-24 | 62.0 (-0.32%) | 1677 | -15 | 8 | 0 | 0.48% | 2.84 (-0.03) | 1031 (-42.22%) |
| 2023-11-17 | 62.2 (1.97%) | 1692 | -1 | 8 | 0 | 0.47% | 2.87 (0.0) | 1785 (12.47%) |
| 2023-11-10 | 61.0 (1.84%) | 1693 | -27 | 8 | 0 | 0.47% | 2.87 (-0.04) | 1587 (18.09%) |
| 2023-11-03 | 59.9 (-0.33%) | 1720 | -122 | 8 | 3 | 0.47% | 2.91 (-0.21) | 1344 (4.68%) |
| 2023-10-27 | 60.1 (-0.33%) | 1842 | -19 | 5 | 0 | 0.27% | 3.12 (-0.03) | 1284 (-65.82%) |
| 2023-10-20 | 60.3 (-2.9%) | 1861 | 39 | 5 | 5 | 0.27% | 3.15 (0.06) | 3758 (185.79%) |
| 2023-10-13 | 62.1 (2.48%) | 1822 | -38 | 0 | -4 | 0.0% | 3.09 (-0.06) | 1315 (4.78%) |
| 2023-10-06 | 60.6 (-0.33%) | 1860 | -249 | 4 | 1 | 0.22% | 3.15 (-0.42) | 1255 (46.34%) |
| 2023-09-28 | 60.8 (-2.25%) | 2109 | -75 | 3 | 0 | 0.14% | 3.57 (-0.13) | 857 (-64.73%) |
| 2023-09-22 | 62.2 (-0.96%) | 2184 | -450 | 3 | 0 | 0.14% | 3.7 (-0.76) | 2431 (25.6%) |
| 2023-09-15 | 62.8 (1.29%) | 2634 | 1 | 3 | 0 | 0.11% | 4.46 (0.0) | 1935 (4.61%) |
| 2023-09-08 | 62.0 (2.31%) | 2633 | -43 | 3 | -4 | 0.11% | 4.46 (-0.07) | 1850 (131.45%) |
| 2023-09-01 | 60.6 (2.36%) | 2676 | -43 | 7 | 0 | 0.26% | 4.53 (-0.07) | 799 (7.59%) |
| 2023-08-25 | 59.2 (0.17%) | 2719 | 14 | 7 | -1 | 0.26% | 4.6 (0.02) | 743 (-36.25%) |
| 2023-08-18 | 59.1 (-0.51%) | 2705 | -15 | 8 | 0 | 0.3% | 4.58 (-0.03) | 1165 (-33.15%) |
| 2023-08-11 | 59.4 (-1.49%) | 2720 | -385 | 8 | 0 | 0.29% | 4.61 (-0.65) | 1743 (8.73%) |
| 2023-08-04 | 60.3 (-1.95%) | 3105 | -13 | 8 | 1 | 0.26% | 5.26 (-0.02) | 1603 (-25.59%) |
| 2023-07-28 | 61.5 (2.5%) | 3118 | -45 | 7 | -2 | 0.22% | 5.28 (-0.08) | 2155 (76.87%) |
| 2023-07-21 | 60.0 (0.67%) | 3163 | 14 | 9 | 1 | 0.28% | 5.36 (0.03) | 1218 (-3.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 59.6 (0.51%) | 3149 | -14 | 8 | 1 | 0.25% | 5.33 (-0.03) | 1264 (-37.28%) |
| 2023-07-07 | 59.3 (-1.82%) | 3163 | -75 | 7 | 4 | 0.22% | 5.36 (-0.12) | 2016 (38.62%) |
| 2023-06-30 | 60.4 (0.33%) | 3238 | -112 | 3 | -5 | 0.09% | 5.48 (-0.19) | 1454 (5.09%) |
| 2023-06-21 | 60.2 (0.0%) | 3350 | -78 | 8 | 0 | 0.24% | 5.67 (-0.13) | 1384 (-82.11%) |
| 2023-06-16 | 60.2 (-6.67%) | 3428 | -276 | 8 | 8 | 0.23% | 5.8 (-0.47) | 7739 (109.31%) |
| 2023-06-09 | 64.5 (0.31%) | 3704 | 28 | 0 | 0 | 0.0% | 6.27 (0.05) | 3697 (27.58%) |
| 2023-06-02 | 64.3 (1.1%) | 3676 | 68 | 0 | 0 | 0.0% | 6.22 (0.11) | 2898 (109.63%) |
| 2023-05-26 | 63.6 (0.0%) | 3608 | -106 | 0 | 0 | 0.0% | 6.11 (-0.18) | 1382 (-29.61%) |
| 2023-05-19 | 63.6 (0.95%) | 3714 | -8 | 0 | -1 | 0.0% | 6.29 (-0.01) | 1963 (75.9%) |
| 2023-05-12 | 63.0 (0.48%) | 3722 | -55 | 1 | 0 | 0.03% | 6.3 (-0.1) | 1116 (-57.42%) |
| 2023-05-05 | 62.7 (-2.49%) | 3777 | -13 | 1 | 1 | 0.03% | 6.4 (-0.02) | 2622 (153.85%) |
| 2023-04-28 | 64.3 (0.78%) | 3790 | -9 | 0 | 0 | 0.0% | 6.42 (-0.01) | 1032 (-41.4%) |
| 2023-04-21 | 63.8 (-3.04%) | 3799 | 6 | 0 | 0 | 0.0% | 6.43 (0.01) | 1762 (-41.77%) |
| 2023-04-14 | 65.8 (2.97%) | 3793 | 68 | 0 | 0 | 0.0% | 6.42 (0.11) | 3027 (475.38%) |
| 2023-04-07 | 63.9 (0.63%) | 3725 | 6 | 0 | 0 | 0.0% | 6.31 (0.01) | 526 (-72.99%) |
| 2023-03-31 | 63.5 (-0.31%) | 3719 | 25 | 0 | 0 | 0.0% | 6.3 (0.04) | 1947 (5.73%) |
| 2023-03-24 | 63.7 (1.11%) | 3694 | 24 | 0 | -1 | 0.0% | 6.26 (0.05) | 1842 (9.94%) |
| 2023-03-17 | 63.0 (-0.32%) | 3670 | -26 | 1 | 0 | 0.03% | 6.21 (-0.05) | 1675 (-34.15%) |
| 2023-03-10 | 63.2 (0.32%) | 3696 | -12 | 1 | -7 | 0.03% | 6.26 (-0.02) | 2544 (-11.31%) |
| 2023-03-03 | 63.0 (-0.79%) | 3708 | -19 | 8 | 7 | 0.22% | 6.28 (-0.03) | 2869 (12.59%) |
| 2023-02-24 | 63.5 (0.95%) | 3727 | 136 | 1 | -5 | 0.03% | 6.31 (0.23) | 2548 (78.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 62.9 (0.8%) | 3591 | -9 | 6 | -5 | 0.17% | 6.08 (-0.02) | 1430 (-35.03%) |
| 2023-02-10 | 62.4 (-2.04%) | 3600 | -126 | 11 | 4 | 0.31% | 6.1 (-0.21) | 2201 (-37.91%) |
| 2023-02-03 | 63.7 (0.95%) | 3726 | 100 | 7 | 0 | 0.19% | 6.31 (0.17) | 3545 (1107.85%) |
| 2023-01-17 | 63.1 (0.32%) | 3626 | -5 | 7 | 0 | 0.19% | 6.14 (-0.01) | 293 (-75.54%) |
| 2023-01-13 | 62.9 (1.13%) | 3631 | -21 | 7 | -1 | 0.19% | 6.15 (-0.03) | 1200 (-29.43%) |
| 2023-01-06 | 62.2 (-2.35%) | 3652 | -4 | 8 | 3 | 0.22% | 6.18 (-0.01) | 1700 (104.97%) |
| 2022-12-30 | 63.7 (0.0%) | 3656 | -5 | 5 | 0 | 0.14% | 6.19 (-0.01) | 829 (-27.1%) |
| 2022-12-23 | 63.7 (-1.7%) | 3661 | 22 | 5 | 0 | 0.14% | 6.2 (0.04) | 1138 (-53.32%) |
| 2022-12-16 | 64.8 (-0.77%) | 3639 | -113 | 5 | -2 | 0.14% | 6.16 (-0.19) | 2438 (-13.46%) |
| 2022-12-09 | 65.3 (-1.06%) | 3752 | -90 | 7 | -3 | 0.19% | 6.35 (-0.16) | 2817 (9.01%) |
| 2022-12-02 | 66.0 (1.54%) | 3842 | -75 | 10 | 7 | 0.26% | 6.51 (-0.12) | 2584 (40.25%) |
| 2022-11-25 | 65.0 (-0.46%) | 3917 | -81 | 3 | 0 | 0.08% | 6.63 (-0.14) | 1842 (-38.02%) |
| 2022-11-18 | 65.3 (3.16%) | 3998 | 52 | 3 | -7 | 0.08% | 6.77 (0.09) | 2973 (11.46%) |
| 2022-11-11 | 63.3 (-0.31%) | 3946 | -61 | 10 | 0 | 0.25% | 6.68 (-0.11) | 2667 (3.36%) |
| 2022-11-04 | 63.5 (7.08%) | 4007 | 52 | 10 | 5 | 0.25% | 6.79 (0.09) | 2581 (139.65%) |
| 2022-10-28 | 59.3 (0.68%) | 3955 | -53 | 5 | -2 | 0.13% | 6.7 (-0.09) | 1077 (-54.9%) |
| 2022-10-21 | 58.9 (-2.81%) | 4008 | 10 | 7 | -7 | 0.17% | 6.79 (0.02) | 2388 (2.66%) |
| 2022-10-14 | 60.6 (-4.57%) | 3998 | -73 | 14 | 4 | 0.35% | 6.77 (-0.12) | 2326 (-0.96%) |
| 2022-10-07 | 63.5 (2.09%) | 4071 | 21 | 10 | 0 | 0.25% | 6.89 (0.03) | 2348 (-0.43%) |
| 2022-09-30 | 62.2 (-0.32%) | 4050 | -92 | 10 | 5 | 0.25% | 6.86 (-0.15) | 2358 (22.74%) |
| 2022-09-23 | 62.4 (-2.35%) | 4142 | -135 | 5 | -1 | 0.12% | 7.01 (-0.23) | 1921 (-39.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 63.9 (1.91%) | 4277 | -88 | 6 | 0 | 0.14% | 7.24 (-0.15) | 3159 (-8.13%) |
| 2022-09-08 | 62.7 (1.95%) | 4365 | -82 | 6 | 2 | 0.14% | 7.39 (-0.14) | 3439 (25.96%) |
| 2022-09-02 | 61.5 (1.49%) | 4447 | -150 | 4 | 0 | 0.09% | 7.53 (-0.25) | 2730 (112.55%) |
| 2022-08-26 | 60.6 (0.5%) | 4597 | -94 | 4 | 0 | 0.09% | 7.78 (-0.16) | 1284 (-26.62%) |
| 2022-08-19 | 60.3 (0.0%) | 4691 | 15 | 4 | -8 | 0.09% | 7.94 (0.02) | 1750 (-9.35%) |
| 2022-08-12 | 60.3 (2.38%) | 4676 | -95 | 12 | 6 | 0.26% | 7.92 (-0.16) | 1931 (-71.59%) |
| 2022-08-05 | 58.9 (-4.07%) | 4771 | -48 | 6 | -9 | 0.13% | 8.08 (-0.08) | 6798 (41.86%) |
| 2022-07-29 | 61.4 (-1.92%) | 4819 | -82 | 15 | 0 | 0.31% | 8.16 (-0.14) | 4792 (73.64%) |
| 2022-07-22 | 62.6 (2.29%) | 4901 | -99 | 15 | -12 | 0.31% | 8.3 (-0.17) | 2760 (22.26%) |
| 2022-07-15 | 61.2 (-1.29%) | 5000 | 23 | 27 | 20 | 0.54% | 8.47 (0.04) | 2257 (-43.5%) |
| 2022-07-08 | 62.0 (7.45%) | 4977 | 24 | 7 | 3 | 0.14% | 8.43 (0.04) | 3995 (46.09%) |
| 2022-07-01 | 57.7 (-4.31%) | 4953 | -224 | 4 | 0 | 0.08% | 8.39 (-0.38) | 2735 (-10.27%) |
| 2022-06-24 | 60.3 (-0.82%) | 5177 | -2 | 4 | 0 | 0.08% | 8.77 (0.0) | 3047 (-29.22%) |
| 2022-06-17 | 60.8 (-4.55%) | 5179 | 2 | 4 | 1 | 0.08% | 8.77 (0.0) | 4306 (-46.92%) |
| 2022-06-10 | 63.7 (-7.14%) | 5177 | -528 | 3 | -1 | 0.06% | 8.77 (-0.89) | 8112 (57.23%) |
| 2022-06-02 | 68.6 (4.41%) | 5705 | 652 | 4 | -15 | 0.07% | 9.66 (1.1) | 5159 (81.03%) |
| 2022-05-27 | 65.7 (2.18%) | 5053 | 492 | 19 | -10 | 0.38% | 8.56 (0.84) | 2850 (56.85%) |
| 2022-05-20 | 64.3 (0.94%) | 4561 | -52 | 29 | -1 | 0.64% | 7.72 (-0.09) | 1817 (-60.53%) |
| 2022-05-13 | 63.7 (-0.31%) | 4613 | -1187 | 30 | -38 | 0.65% | 7.81 (-2.01) | 4603 (-40.9%) |
| 2022-05-06 | 63.9 (-7.79%) | 5800 | 131 | 68 | 56 | 1.17% | 9.82 (0.22) | 7789 (58.82%) |
| 2022-04-29 | 69.3 (-1.0%) | 5669 | -471 | 12 | -11 | 0.21% | 9.6 (-0.8) | 4904 (4.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 70.0 (0.14%) | 6140 | -601 | 23 | -14 | 0.37% | 10.4 (-1.01) | 4687 (-47.49%) |
| 2022-04-15 | 69.9 (-2.78%) | 6741 | -295 | 37 | 14 | 0.55% | 11.41 (-0.5) | 8927 (-10.98%) |
| 2022-04-08 | 71.9 (3.9%) | 7036 | 438 | 23 | 3 | 0.33% | 11.91 (0.74) | 10028 (-10.49%) |
| 2022-04-01 | 69.2 (3.13%) | 6598 | 643 | 20 | 17 | 0.3% | 11.17 (1.09) | 11203 (4.93%) |
| 2022-03-25 | 67.1 (3.87%) | 5955 | 1558 | 3 | 3 | 0.05% | 10.08 (2.63) | 10677 (199.64%) |
| 2022-03-18 | 64.6 (0.47%) | 4397 | -238 | 0 | -20 | 0.0% | 7.45 (-0.4) | 3563 (-46.54%) |
| 2022-03-11 | 64.3 (2.23%) | 4635 | -474 | 20 | 2 | 0.43% | 7.85 (-0.8) | 6665 (26.96%) |
| 2022-03-04 | 62.9 (0.8%) | 5109 | -320 | 18 | -4 | 0.35% | 8.65 (-0.54) | 5250 (-29.78%) |
| 2022-02-25 | 62.4 (-1.42%) | 5429 | 905 | 22 | 0 | 0.41% | 9.19 (1.53) | 7477 (-16.17%) |
| 2022-02-18 | 63.3 (-0.31%) | 4524 | 194 | 22 | 14 | 0.49% | 7.66 (0.33) | 8919 (-7.35%) |
| 2022-02-11 | 63.5 (8.73%) | 4330 | 1581 | 8 | -7 | 0.18% | 7.33 (2.67) | 9626 (897.33%) |
| 2022-01-26 | 58.4 (0.52%) | 2749 | 34 | 15 | 0 | 0.55% | 4.66 (0.06) | 965 (-62.46%) |
| 2022-01-21 | 58.1 (-0.68%) | 2715 | 96 | 15 | 10 | 0.55% | 4.6 (0.17) | 2571 (68.36%) |
| 2022-01-14 | 58.5 (-0.34%) | 2619 | -206 | 5 | 0 | 0.19% | 4.43 (-0.35) | 1527 (-68.24%) |
| 2022-01-07 | 58.7 (0.34%) | 2825 | 71 | 5 | 0 | 0.18% | 4.78 (0.12) | 4808 (122.82%) |
| 2021-12-30 | 58.5 (2.63%) | 2754 | 111 | 5 | 0 | 0.18% | 4.66 (0.18) | 2158 (89.91%) |
| 2021-12-24 | 57.0 (0.53%) | 2643 | -7 | 5 | -1 | 0.19% | 4.48 (-0.01) | 1136 (-22.72%) |
| 2021-12-17 | 56.7 (-1.05%) | 2650 | 43 | 6 | 0 | 0.23% | 4.49 (0.08) | 1470 (43.21%) |
| 2021-12-10 | 57.3 (0.35%) | 2607 | -1 | 6 | 0 | 0.23% | 4.41 (-0.01) | 1026 (-35.77%) |
| 2021-12-03 | 57.1 (-0.17%) | 2608 | 104 | 6 | -2 | 0.23% | 4.42 (0.18) | 1598 (54.55%) |
| 2021-11-26 | 57.2 (-0.35%) | 2504 | 11 | 8 | 1 | 0.32% | 4.24 (0.02) | 1034 (-10.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 57.4 (1.41%) | 2493 | 2493 | 7 | 7 | 0.28% | 4.22 (0) | 1150 (-1.88%) |
| 2021-11-13 | 56.6 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1173 (-43.17%) |
| 2021-11-06 | 57.4 (3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2064 (98.45%) |
| 2021-10-30 | 55.3 (-0.9%) | 0 | -2564 | 0 | -4 | 0 | N/A (0) | 1040 (-37.06%) |
| 2021-10-22 | 55.8 (1.27%) | 2564 | -5 | 4 | 1 | 0.16% | 4.34 (-0.01) | 1652 (64.97%) |
| 2021-10-15 | 55.1 (-1.08%) | 2569 | 5 | 3 | -20 | 0.12% | 4.35 (0.01) | 1001 (-18.74%) |
| 2021-10-08 | 55.7 (0.54%) | 2564 | -43 | 23 | -5 | 0.9% | 4.34 (-0.07) | 1232 (16.66%) |
| 2021-10-01 | 55.4 (-1.95%) | 2607 | -42 | 28 | -1 | 1.07% | 4.41 (-0.08) | 1056 (142.83%) |
| 2021-09-24 | 56.5 (0.53%) | 2649 | 0 | 29 | 0 | 1.09% | 4.49 (0.0) | 435 (-30.27%) |
| 2021-09-17 | 56.2 (0.0%) | 2649 | -22 | 29 | 0 | 1.09% | 4.49 (-0.03) | 624 (-16.81%) |
| 2021-09-10 | 56.2 (-0.71%) | 2671 | -34 | 29 | 6 | 1.09% | 4.52 (-0.06) | 750 (-12.54%) |
| 2021-09-03 | 56.6 (-0.18%) | 2705 | 10 | 23 | 0 | 0.85% | 4.58 (0.02) | 857 (16.29%) |
| 2021-08-27 | 56.7 (3.66%) | 2695 | -2 | 23 | 0 | 0.85% | 4.56 (-0.01) | 737 (-64.37%) |
| 2021-08-20 | 54.7 (-3.87%) | 2697 | -222 | 23 | 21 | 0.85% | 4.57 (-0.37) | 2070 (4.32%) |
| 2021-08-13 | 56.9 (-0.87%) | 2919 | -49 | 2 | -4 | 0.07% | 4.94 (-0.09) | 1984 (40.38%) |
| 2021-08-06 | 57.4 (-0.35%) | 2968 | -26 | 6 | 1 | 0.2% | 5.03 (-0.04) | 1413 (-47.19%) |
| 2021-07-30 | 57.6 (0.88%) | 2994 | -99 | 5 | 3 | 0.17% | 5.07 (-0.17) | 2677 (-61.85%) |
| 2021-07-23 | 57.1 (-7.0%) | 3093 | 26 | 2 | 2 | 0.06% | 5.24 (0.05) | 7017 (95.37%) |
| 2021-07-16 | 61.4 (-0.49%) | 3067 | -111 | 0 | -5 | 0.0% | 5.19 (-0.19) | 3592 (28.64%) |
| 2021-07-09 | 61.7 (1.82%) | 3178 | -117 | 5 | 0 | 0.16% | 5.38 (-0.2) | 2792 (0.17%) |
| 2021-07-02 | 60.6 (1.85%) | 3295 | 57 | 5 | 0 | 0.15% | 5.58 (0.1) | 2787 (36.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 59.5 (-0.83%) | 3238 | 62 | 5 | 1 | 0.15% | 5.48 (0.1) | 2043 (-22.72%) |
| 2021-06-18 | 60.0 (4.17%) | 3176 | 85 | 4 | 0 | 0.13% | 5.38 (0.15) | 2644 (25.57%) |
| 2021-06-11 | 57.6 (1.05%) | 3091 | -60 | 4 | 0 | 0.13% | 5.23 (-0.11) | 2106 (-12.93%) |
| 2021-06-04 | 57.0 (-0.18%) | 3151 | -88 | 4 | 0 | 0.13% | 5.34 (-0.14) | 2418 (2.33%) |
| 2021-05-28 | 57.1 (1.78%) | 3239 | -118 | 4 | 0 | 0.12% | 5.48 (-0.2) | 2363 (-46.74%) |
| 2021-05-21 | 56.1 (0.36%) | 3357 | -205 | 4 | -4 | 0.12% | 5.68 (-0.35) | 4437 (-47.93%) |
| 2021-05-14 | 55.9 (-7.91%) | 3562 | -354 | 8 | 1 | 0.22% | 6.03 (-0.6) | 8522 (-18.85%) |
| 2021-05-07 | 60.7 (-6.33%) | 3916 | -77 | 7 | 2 | 0.18% | 6.63 (-0.13) | 10502 (-68.64%) |
| 2021-04-29 | 64.8 (9.46%) | 3993 | 1434 | 5 | 3 | 0.13% | 6.76 (2.43) | 33488 (824.2%) |
| 2021-04-23 | 59.2 (-0.34%) | 2559 | 34 | 2 | 0 | 0.08% | 4.33 (0.05) | 3623 (-9.81%) |
| 2021-04-16 | 59.4 (-0.83%) | 2525 | -183 | 2 | 0 | 0.08% | 4.28 (-0.31) | 4017 (-10.27%) |
| 2021-04-09 | 59.9 (0.5%) | 2708 | 126 | 2 | 0 | 0.07% | 4.59 (0.22) | 4477 (85.44%) |
| 2021-04-01 | 59.6 (0.68%) | 2582 | 41 | 2 | 0 | 0.08% | 4.37 (0.07) | 2414 (-39.29%) |
| 2021-03-26 | 59.2 (2.25%) | 2541 | 213 | 2 | 2 | 0.08% | 4.3 (0.36) | 3976 (67.23%) |
| 2021-03-19 | 57.9 (0.0%) | 2328 | 53 | 0 | -13 | 0.0% | 3.94 (0.09) | 2378 (15.79%) |
| 2021-03-12 | 57.9 (0.17%) | 2275 | -170 | 13 | -3 | 0.57% | 3.85 (-0.29) | 2053 (-17.22%) |
| 2021-03-05 | 57.8 (-0.86%) | 2445 | -127 | 16 | -2 | 0.65% | 4.14 (-0.22) | 2481 (-54.64%) |
| 2021-02-26 | 58.3 (0.17%) | 2572 | -53 | 18 | 0 | 0.7% | 4.36 (-0.09) | 5469 (47.5%) |
| 2021-02-19 | 58.2 (1.22%) | 2625 | 11 | 18 | -1 | 0.69% | 4.45 (0.02) | 3707 (-9.06%) |
| 2021-02-05 | 57.5 (3.6%) | 2614 | -19 | 19 | -14 | 0.73% | 4.43 (-0.03) | 4077 (103.1%) |
| 2021-01-29 | 55.5 (0.18%) | 2633 | 203 | 33 | 3 | 1.25% | 4.46 (0.35) | 2007 (-31.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 55.4 (-0.89%) | 2430 | -43 | 30 | 9 | 1.23% | 4.11 (-0.08) | 2927 (-31.12%) |
| 2021-01-15 | 55.9 (-1.76%) | 2473 | -70 | 21 | -1 | 0.85% | 4.19 (-0.12) | 4250 (-26.69%) |
| 2021-01-08 | 56.9 (-1.56%) | 2543 | 32 | 22 | -1 | 0.87% | 4.31 (0.06) | 5797 (118.84%) |
| 2020-12-31 | 57.8 (1.4%) | 2511 | 113 | 23 | 0 | 0.92% | 4.25 (0.19) | 2649 (34.1%) |
| 2020-12-25 | 57.0 (0.0%) | 2398 | -91 | 23 | 3 | 0.96% | 4.06 (-0.15) | 1975 (-3.22%) |
| 2020-12-18 | 57.0 (-0.35%) | 2489 | -33 | 20 | 0 | 0.8% | 4.21 (-0.06) | 2041 (-63.81%) |
| 2020-12-11 | 57.2 (-0.52%) | 2522 | -220 | 20 | -3 | 0.79% | 4.27 (-0.37) | 5640 (3.94%) |
| 2020-12-04 | 57.5 (1.59%) | 2742 | 96 | 23 | 3 | 0.84% | 4.64 (0.16) | 5426 (78.05%) |
| 2020-11-27 | 56.6 (0.18%) | 2646 | -85 | 20 | -1 | 0.76% | 4.48 (-0.14) | 3047 (-2.9%) |
| 2020-11-20 | 56.5 (0.89%) | 2731 | 10 | 21 | 1 | 0.77% | 4.62 (0.01) | 3138 (-1.72%) |
| 2020-11-13 | 56.0 (0.9%) | 2721 | -416 | 20 | -3 | 0.74% | 4.61 (-0.7) | 3193 (3.23%) |
| 2020-11-06 | 55.5 (0.0%) | 3137 | -4 | 23 | -7 | 0.73% | 5.31 (-0.01) | 3093 (26.05%) |
| 2020-10-30 | 55.5 (-2.29%) | 3141 | 7 | 30 | -3 | 0.96% | 5.32 (0.01) | 2454 (25.39%) |
| 2020-10-23 | 56.8 (1.25%) | 3134 | -11 | 33 | -8 | 1.05% | 5.31 (-0.02) | 1957 (-59.57%) |
