近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-21 - | 63.1 (0.63%) | 3673 | 3 | 1 | -2 | 0.03% | 6.22 (0.01) | 263 (-11.57%) | 0.11% | 0.69% | 4.32% |
2023-03-20 | 62.7 (-0.48%) | 3670 | 0 | 3 | 2 | 0.08% | 6.21 (0.0) | 298 (26.98%) | 0.13% | 0.69% | 4.32% |
2023-03-17 | 63.0 (1.43%) | 3670 | -3 | 1 | 0 | 0.03% | 6.21 (-0.01) | 234 (-58.74%) | 0.1% | 0.71% | 4.34% |
2023-03-16 | 62.1 (-0.97%) | 3673 | 2 | 1 | -2 | 0.03% | 6.22 (0.0) | 568 (108.95%) | 0.24% | 0.84% | 4.33% |
2023-03-15 | 62.7 (0.32%) | 3671 | -21 | 3 | 0 | 0.08% | 6.22 (-0.03) | 272 (8.19%) | 0.12% | 0.77% | 4.23% |
2023-03-14 | 62.5 (-0.48%) | 3692 | -1 | 3 | 2 | 0.08% | 6.25 (0.0) | 251 (-27.72%) | 0.11% | 0.84% | 4.23% |
2023-03-13 | 62.8 (-0.64%) | 3693 | -3 | 1 | 0 | 0.03% | 6.25 (-0.01) | 348 (-36.99%) | 0.15% | 0.94% | 4.31% |
2023-03-10 | 63.2 (-0.95%) | 3696 | -4 | 1 | 0 | 0.03% | 6.26 (-0.01) | 552 (39.22%) | 0.23% | 1.08% | 4.31% |
2023-03-09 | 63.8 (-0.31%) | 3700 | 4 | 1 | 0 | 0.03% | 6.27 (0.01) | 396 (-8.7%) | 0.17% | 1.07% | 4.23% |
2023-03-08 | 64.0 (0.0%) | 3696 | -4 | 1 | 0 | 0.03% | 6.26 (-0.01) | 434 (-11.84%) | 0.18% | 1.65% | 4.36% |
2023-03-07 | 64.0 (0.94%) | 3700 | -7 | 1 | -1 | 0.03% | 6.27 (-0.01) | 493 (-26.1%) | 0.21% | 1.71% | 4.32% |
2023-03-06 | 63.4 (0.63%) | 3707 | -1 | 2 | -6 | 0.05% | 6.28 (0.0) | 667 (22.4%) | 0.28% | 1.7% | 4.36% |
2023-03-03 | 63.0 (0.16%) | 3708 | 18 | 8 | 4 | 0.22% | 6.28 (0.03) | 545 (-68.79%) | 0.23% | 1.76% | 4.74% |
2023-03-02 | 62.9 (-1.91%) | 3690 | -12 | 4 | -1 | 0.11% | 6.25 (-0.02) | 1746 (202.53%) | 0.74% | 1.7% | 4.72% |
2023-03-01 | 64.1 (0.94%) | 3702 | -25 | 5 | 4 | 0.14% | 6.27 (-0.04) | 577 (18.48%) | 0.24% | 1.1% | 4.11% |
2023-02-24 | 63.5 (-0.31%) | 3727 | -51 | 1 | 0 | 0.03% | 6.31 (-0.09) | 487 (-38.56%) | 0.21% | 1.08% | 4.12% |
2023-02-23 | 63.7 (0.31%) | 3778 | -70 | 1 | -1 | 0.03% | 6.4 (-0.12) | 793 (96.28%) | 0.34% | 0.99% | 3.97% |
2023-02-22 | 63.5 (0.31%) | 3848 | 80 | 2 | -3 | 0.05% | 6.52 (0.14) | 404 (16.16%) | 0.17% | 0.79% | 3.7% |
2023-02-21 | 63.3 (0.0%) | 3768 | -10 | 5 | -1 | 0.13% | 6.38 (-0.02) | 347 (-32.59%) | 0.15% | 0.72% | 3.59% |
2023-02-20 | 63.3 (0.63%) | 3778 | 187 | 6 | 0 | 0.16% | 6.4 (0.32) | 516 (91.26%) | 0.22% | 0.71% | 3.52% |
2023-02-17 | 62.9 (0.48%) | 3591 | 11 | 6 | 0 | 0.17% | 6.08 (0.02) | 269 (-19.45%) | 0.11% | 0.61% | 3.39% |
2023-02-16 | 62.6 (0.48%) | 3580 | 5 | 6 | 0 | 0.17% | 6.06 (0.01) | 334 (47.99%) | 0.14% | 0.68% | 3.41% |
2023-02-15 | 62.3 (0.0%) | 3575 | -1 | 6 | -4 | 0.17% | 6.05 (-0.01) | 226 (-32.2%) | 0.1% | 0.68% | 3.42% |
2023-02-14 | 62.3 (0.0%) | 3576 | -34 | 10 | -1 | 0.28% | 6.06 (-0.05) | 333 (25.79%) | 0.14% | 0.74% | 3.43% |
2023-02-13 | 62.3 (-0.16%) | 3610 | 10 | 11 | 0 | 0.3% | 6.11 (0.01) | 265 (-41.08%) | 0.11% | 0.9% | 3.51% |
2023-02-10 | 62.4 (-0.48%) | 3600 | -89 | 11 | 0 | 0.31% | 6.1 (-0.15) | 450 (33.45%) | 0.19% | 0.93% | 3.72% |
2023-02-09 | 62.7 (-0.48%) | 3689 | -28 | 11 | -1 | 0.3% | 6.25 (-0.04) | 337 (-6.5%) | 0.14% | 0.99% | 3.6% |
2023-02-08 | 63.0 (0.0%) | 3717 | 10 | 12 | -4 | 0.32% | 6.29 (0.01) | 361 (-49.28%) | 0.15% | 1.51% | 3.51% |
2023-02-07 | 63.0 (-0.95%) | 3707 | 20 | 16 | 9 | 0.43% | 6.28 (0.04) | 711 (108.87%) | 0.3% | 1.57% | 3.48% |
2023-02-06 | 63.6 (-0.16%) | 3687 | -39 | 7 | 0 | 0.19% | 6.24 (-0.07) | 340 (-42.28%) | 0.14% | 1.39% | 3.28% |
2023-02-03 | 63.7 (1.26%) | 3726 | -19 | 7 | 0 | 0.19% | 6.31 (-0.03) | 590 (-61.96%) | 0.25% | 1.5% | 3.17% |
2023-02-02 | 62.9 (-1.43%) | 3745 | 52 | 7 | 0 | 0.19% | 6.34 (0.09) | 1551 (202.77%) | 0.66% | 1.31% | 2.96% |
2023-02-01 | 63.8 (0.31%) | 3693 | 20 | 7 | 0 | 0.19% | 6.25 (0.03) | 512 (74.34%) | 0.22% | 0.72% | 2.35% |
2023-01-31 | 63.6 (1.1%) | 3673 | 21 | 7 | 0 | 0.19% | 6.22 (0.04) | 294 (-50.73%) | 0.12% | 0.57% | 2.2% |
2023-01-30 | 62.9 (-0.32%) | 3652 | 26 | 7 | 0 | 0.19% | 6.18 (0.04) | 596 (349.89%) | 0.25% | 0.51% | 2.15% |
2023-01-17 | 63.1 (0.16%) | 3626 | -4 | 7 | 0 | 0.19% | 6.14 (-0.01) | 132 (-17.57%) | 0.06% | 0.35% | 2.11% |
2023-01-16 | 63.0 (0.16%) | 3630 | -1 | 7 | 0 | 0.19% | 6.15 (0.0) | 160 (6.61%) | 0.07% | 0.43% | 2.13% |
2023-01-13 | 62.9 (-0.48%) | 3631 | -21 | 7 | 0 | 0.19% | 6.15 (-0.03) | 150 (-12.96%) | 0.06% | 0.51% | 2.39% |
2023-01-12 | 63.2 (0.32%) | 3652 | -10 | 7 | 0 | 0.19% | 6.18 (-0.02) | 173 (-17.43%) | 0.07% | 0.55% | 2.47% |
2023-01-11 | 63.0 (0.0%) | 3662 | -8 | 7 | 0 | 0.19% | 6.2 (-0.01) | 210 (-34.85%) | 0.09% | 0.7% | 2.55% |
2023-01-10 | 63.0 (0.48%) | 3670 | 1 | 7 | 0 | 0.19% | 6.21 (0.0) | 322 (-6.17%) | 0.14% | 0.94% | 2.62% |
2023-01-09 | 62.7 (0.8%) | 3669 | 17 | 7 | -1 | 0.19% | 6.21 (0.03) | 343 (34.24%) | 0.15% | 0.87% | 2.73% |
2023-01-06 | 62.2 (0.0%) | 3652 | 0 | 8 | 0 | 0.22% | 6.18 (0.0) | 255 (-51.55%) | 0.11% | 0.78% | 2.78% |
2023-01-05 | 62.2 (-0.8%) | 3652 | -19 | 8 | -5 | 0.22% | 6.18 (-0.04) | 528 (-31.02%) | 0.22% | 0.79% | 2.88% |
2023-01-04 | 62.7 (-2.07%) | 3671 | -1 | 13 | 6 | 0.35% | 6.22 (0.0) | 765 (407.3%) | 0.32% | 0.67% | 2.96% |
2023-01-03 | 64.0 (0.47%) | 3672 | 16 | 7 | 2 | 0.19% | 6.22 (0.03) | 150 (11.5%) | 0.06% | 0.38% | 2.83% |
2022-12-30 | 63.7 (0.47%) | 3656 | 8 | 5 | 0 | 0.14% | 6.19 (0.01) | 135 (-52.69%) | 0.06% | 0.35% | 3.06% |
2022-12-29 | 63.4 (-0.79%) | 3648 | 0 | 5 | 0 | 0.14% | 6.18 (0.0) | 286 (21.69%) | 0.12% | 0.35% | 3.22% |
2022-12-28 | 63.9 (-0.47%) | 3648 | -5 | 5 | 0 | 0.14% | 6.18 (-0.01) | 235 (133.64%) | 0.1% | 0.29% | 3.41% |
2022-12-27 | 64.2 (0.62%) | 3653 | 0 | 5 | 0 | 0.14% | 6.19 (0.0) | 100 (38.81%) | 0.04% | 0.26% | 3.57% |
2022-12-26 | 63.8 (0.16%) | 3653 | -8 | 5 | 0 | 0.14% | 6.19 (-0.01) | 72 (-40.45%) | 0.03% | 0.43% | 3.68% |
2022-12-23 | 63.7 (-0.47%) | 3661 | -3 | 5 | 0 | 0.14% | 6.2 (0.0) | 121 (-23.12%) | 0.05% | 0.48% | 3.8% |
2022-12-22 | 64.0 (0.62%) | 3664 | 53 | 5 | 0 | 0.14% | 6.2 (0.09) | 158 (-5.9%) | 0.07% | 0.76% | 3.84% |
2022-12-21 | 63.6 (0.0%) | 3611 | 10 | 5 | 0 | 0.14% | 6.11 (0.01) | 168 (-66.57%) | 0.07% | 0.84% | 3.96% |
2022-12-20 | 63.6 (-1.57%) | 3601 | -24 | 5 | 0 | 0.14% | 6.1 (-0.04) | 503 (170.18%) | 0.21% | 0.92% | 3.99% |
2022-12-19 | 64.6 (-0.31%) | 3625 | -14 | 5 | 0 | 0.14% | 6.14 (-0.02) | 186 (-75.84%) | 0.08% | 0.86% | 3.93% |
2022-12-16 | 64.8 (-0.93%) | 3639 | -16 | 5 | 0 | 0.14% | 6.16 (-0.03) | 771 (117.66%) | 0.33% | 1.03% | 4.1% |
2022-12-15 | 65.4 (-0.46%) | 3655 | -37 | 5 | 0 | 0.14% | 6.19 (-0.06) | 354 (1.23%) | 0.15% | 0.9% | 4.08% |
2022-12-14 | 65.7 (0.15%) | 3692 | 3 | 5 | 0 | 0.14% | 6.25 (0.0) | 350 (-7.5%) | 0.15% | 0.96% | 4.47% |
2022-12-13 | 65.6 (-0.46%) | 3689 | -57 | 5 | 0 | 0.14% | 6.25 (-0.09) | 378 (-35.18%) | 0.16% | 1.11% | 4.47% |
2022-12-12 | 65.9 (0.91%) | 3746 | -6 | 5 | -2 | 0.13% | 6.34 (-0.01) | 583 (28.55%) | 0.25% | 1.15% | 4.43% |
2022-12-09 | 65.3 (1.07%) | 3752 | -4 | 7 | 0 | 0.19% | 6.35 (-0.01) | 454 (-8.66%) | 0.19% | 1.19% | 4.33% |
2022-12-08 | 64.6 (-0.93%) | 3756 | -95 | 7 | -3 | 0.19% | 6.36 (-0.16) | 497 (-29.78%) | 0.21% | 1.22% | 4.38% |
2022-12-07 | 65.2 (-1.23%) | 3851 | -1 | 10 | 0 | 0.26% | 6.52 (0.0) | 708 (53.7%) | 0.3% | 1.32% | 4.32% |
2022-12-06 | 66.0 (-0.91%) | 3852 | -29 | 10 | 0 | 0.26% | 6.52 (-0.05) | 460 (-33.89%) | 0.2% | 1.28% | 4.23% |
2022-12-05 | 66.6 (0.9%) | 3881 | 39 | 10 | 0 | 0.26% | 6.57 (0.06) | 697 (34.6%) | 0.3% | 1.24% | 4.37% |
2022-12-02 | 66.0 (-0.15%) | 3842 | -57 | 10 | 0 | 0.26% | 6.51 (-0.09) | 517 (-29.29%) | 0.22% | 1.09% | 4.26% |
2022-12-01 | 66.1 (0.76%) | 3899 | -9 | 10 | 3 | 0.26% | 6.6 (-0.02) | 732 (19.31%) | 0.31% | 0.97% | 4.22% |
2022-11-30 | 65.6 (0.61%) | 3908 | 2 | 7 | 1 | 0.18% | 6.62 (0.01) | 613 (71.41%) | 0.26% | 0.85% | 4.04% |
2022-11-29 | 65.2 (0.77%) | 3906 | 13 | 6 | 1 | 0.15% | 6.61 (0.02) | 358 (-1.24%) | 0.15% | 0.68% | 4.36% |
2022-11-28 | 64.7 (-0.46%) | 3893 | -24 | 5 | 2 | 0.13% | 6.59 (-0.04) | 362 (63.43%) | 0.15% | 0.68% | 4.32% |
2022-11-25 | 65.0 (-0.62%) | 3917 | -50 | 3 | 0 | 0.08% | 6.63 (-0.09) | 221 (-49.54%) | 0.09% | 0.78% | 4.26% |
2022-11-24 | 65.4 (0.92%) | 3967 | -59 | 3 | 0 | 0.08% | 6.72 (-0.1) | 439 (88.47%) | 0.19% | 1.0% | 4.22% |
2022-11-23 | 64.8 (-0.46%) | 4026 | -52 | 3 | 0 | 0.07% | 6.82 (-0.09) | 233 (-34.69%) | 0.1% | 1.35% | 4.1% |
2022-11-22 | 65.1 (-0.15%) | 4078 | 27 | 3 | 0 | 0.07% | 6.91 (0.05) | 357 (-39.55%) | 0.15% | 1.4% | 4.09% |
2022-11-21 | 65.2 (-0.15%) | 4051 | 53 | 3 | 0 | 0.07% | 6.86 (0.09) | 590 (-19.54%) | 0.25% | 1.37% | 4.06% |
2022-11-18 | 65.3 (0.46%) | 3998 | 23 | 3 | 0 | 0.08% | 6.77 (0.04) | 734 (-42.38%) | 0.31% | 1.26% | 3.94% |
2022-11-17 | 65.0 (2.62%) | 3975 | -17 | 3 | 0 | 0.08% | 6.73 (-0.03) | 1274 (263.6%) | 0.54% | 1.19% | 3.8% |
2022-11-16 | 63.3 (-0.63%) | 3992 | 36 | 3 | 0 | 0.08% | 6.76 (0.06) | 350 (25.66%) | 0.15% | 0.8% | 3.84% |
2022-11-15 | 63.7 (0.63%) | 3956 | 1 | 3 | 0 | 0.08% | 6.7 (0.0) | 278 (-16.71%) | 0.12% | 0.86% | 3.76% |
2022-11-14 | 63.3 (0.0%) | 3955 | 9 | 3 | -7 | 0.08% | 6.7 (0.02) | 334 (-42.21%) | 0.14% | 1.09% | 3.72% |
2022-11-11 | 63.3 (0.0%) | 3946 | -13 | 10 | 0 | 0.25% | 6.68 (-0.02) | 579 (64.56%) | 0.25% | 1.13% | 3.69% |
2022-11-10 | 63.3 (0.0%) | 3959 | -1 | 10 | 0 | 0.25% | 6.7 (-0.01) | 352 (-28.1%) | 0.15% | 1.06% | 3.55% |
2022-11-09 | 63.3 (0.16%) | 3960 | 2 | 10 | 0 | 0.25% | 6.71 (0.01) | 489 (-39.61%) | 0.21% | 1.04% | 3.81% |
2022-11-08 | 63.2 (-0.79%) | 3958 | -25 | 10 | 0 | 0.25% | 6.7 (-0.04) | 811 (86.43%) | 0.34% | 1.41% | 3.77% |
2022-11-07 | 63.7 (0.31%) | 3983 | -24 | 10 | 0 | 0.25% | 6.74 (-0.05) | 435 (3.75%) | 0.18% | 1.18% | 3.73% |
2022-11-04 | 63.5 (0.79%) | 4007 | -3 | 10 | 1 | 0.25% | 6.79 (0.0) | 419 (41.3%) | 0.18% | 1.09% | 3.96% |
2022-11-03 | 63.0 (-0.48%) | 4010 | 1 | 9 | 0 | 0.22% | 6.79 (0.0) | 296 (-78.43%) | 0.13% | 0.97% | 3.89% |
2022-11-02 | 63.3 (3.95%) | 4009 | 45 | 9 | 6 | 0.22% | 6.79 (0.08) | 1376 (417.75%) | 0.58% | 0.91% | 3.92% |
2022-11-01 | 60.8 (0.99%) | 3964 | 1 | 3 | -2 | 0.08% | 6.71 (0.0) | 265 (19.17%) | 0.11% | 0.42% | 3.55% |
2022-10-31 | 60.2 (1.5%) | 3963 | 8 | 5 | 0 | 0.13% | 6.71 (0.01) | 223 (69.91%) | 0.09% | 0.43% | 3.54% |
2022-10-28 | 59.3 (-0.51%) | 3955 | -8 | 5 | 0 | 0.13% | 6.7 (-0.01) | 131 (-15.96%) | 0.06% | 0.46% | 3.57% |
2022-10-27 | 59.6 (1.68%) | 3963 | -11 | 5 | 0 | 0.13% | 6.71 (-0.02) | 156 (-26.66%) | 0.07% | 0.57% | 3.65% |
2022-10-26 | 58.6 (0.34%) | 3974 | -27 | 5 | 0 | 0.13% | 6.73 (-0.05) | 212 (-25.27%) | 0.09% | 1.09% | 3.79% |
2022-10-25 | 58.4 (-1.03%) | 4001 | -14 | 5 | 0 | 0.12% | 6.78 (-0.02) | 284 (-2.27%) | 0.12% | 1.07% | 3.92% |
2022-10-24 | 59.0 (0.17%) | 4015 | 7 | 5 | -2 | 0.12% | 6.8 (0.01) | 291 (-27.22%) | 0.12% | 1.02% | 4.11% |
2022-10-21 | 58.9 (-0.51%) | 4008 | 3 | 7 | 0 | 0.17% | 6.79 (0.01) | 400 (-71.17%) | 0.17% | 1.01% | 4.13% |
2022-10-20 | 59.2 (-1.69%) | 4005 | 21 | 7 | -1 | 0.17% | 6.78 (0.03) | 1389 (764.31%) | 0.59% | 0.94% | 4.1% |
2022-10-19 | 60.2 (-0.83%) | 3984 | 0 | 8 | -1 | 0.2% | 6.75 (0.0) | 160 (-9.61%) | 0.07% | 0.77% | 3.69% |
2022-10-18 | 60.7 (0.16%) | 3984 | -1 | 9 | -1 | 0.23% | 6.75 (0.0) | 177 (-31.33%) | 0.08% | 0.87% | 3.74% |
2022-10-17 | 60.6 (0.0%) | 3985 | -13 | 10 | -4 | 0.25% | 6.75 (-0.02) | 259 (6.97%) | 0.11% | 1.09% | 3.9% |
2022-10-14 | 60.6 (1.82%) | 3998 | 1 | 14 | -2 | 0.35% | 6.77 (0.0) | 242 (-75.08%) | 0.1% | 1.4% | 4.2% |
2022-10-13 | 59.5 (-3.36%) | 3997 | -93 | 16 | 7 | 0.4% | 6.77 (-0.16) | 971 (142.66%) | 0.41% | 1.41% | 4.41% |
2022-10-12 | 61.5 (-0.49%) | 4090 | 11 | 9 | -1 | 0.22% | 6.93 (0.02) | 400 (-43.75%) | 0.17% | 1.15% | 4.26% |
2022-10-11 | 61.8 (-2.75%) | 4079 | 8 | 10 | 0 | 0.25% | 6.91 (0.02) | 711 (-28.2%) | 0.3% | 1.19% | 4.28% |
2022-10-07 | 63.5 (2.2%) | 4071 | 38 | 10 | -2 | 0.25% | 6.89 (0.06) | 991 (297.17%) | 0.42% | 0.99% | 4.14% |
2022-10-06 | 62.1 (0.0%) | 4033 | 14 | 12 | 0 | 0.3% | 6.83 (0.02) | 249 (-29.27%) | 0.11% | 0.7% | 4.12% |
2022-10-05 | 62.1 (-0.64%) | 4019 | -32 | 12 | 0 | 0.3% | 6.81 (-0.05) | 352 (-29.69%) | 0.15% | 0.73% | 4.48% |
2022-10-04 | 62.5 (0.48%) | 4051 | 3 | 12 | 2 | 0.3% | 6.86 (0.01) | 502 (98.81%) | 0.21% | 0.79% | 4.68% |
2022-10-03 | 62.2 (0.0%) | 4048 | -2 | 10 | 0 | 0.25% | 6.85 (-0.01) | 252 (-16.24%) | 0.11% | 0.79% | 4.71% |
2022-09-30 | 62.2 (0.96%) | 4050 | 4 | 10 | 3 | 0.25% | 6.86 (0.01) | 301 (-2.48%) | 0.13% | 1.0% | 5.29% |
2022-09-29 | 61.6 (0.97%) | 4046 | -19 | 7 | 3 | 0.17% | 6.85 (-0.03) | 309 (-37.53%) | 0.13% | 1.01% | 5.28% |
2022-09-28 | 61.0 (-2.13%) | 4065 | -3 | 4 | -3 | 0.1% | 6.88 (-0.01) | 494 (-3.75%) | 0.21% | 1.02% | 5.26% |
2022-09-27 | 62.3 (2.41%) | 4068 | 4 | 7 | 1 | 0.17% | 6.89 (0.01) | 514 (-30.43%) | 0.22% | 0.99% | 5.14% |
2022-09-26 | 60.8 (-2.63%) | 4064 | -78 | 6 | 1 | 0.15% | 6.88 (-0.13) | 739 (124.21%) | 0.31% | 0.89% | 5.08% |
2022-09-23 | 62.4 (-0.96%) | 4142 | -41 | 5 | 0 | 0.12% | 7.01 (-0.07) | 329 (-1.57%) | 0.14% | 0.81% | 4.94% |
2022-09-22 | 63.0 (0.48%) | 4183 | 4 | 5 | 0 | 0.12% | 7.08 (0.0) | 334 (-20.82%) | 0.14% | 1.09% | 4.9% |
2022-09-21 | 62.7 (-1.44%) | 4179 | -34 | 5 | -3 | 0.12% | 7.08 (-0.05) | 423 (59.17%) | 0.18% | 1.25% | 4.84% |
2022-09-20 | 63.6 (0.16%) | 4213 | -19 | 8 | 3 | 0.19% | 7.13 (-0.04) | 265 (-53.25%) | 0.11% | 1.34% | 4.73% |
2022-09-19 | 63.5 (-0.63%) | 4232 | -45 | 5 | -1 | 0.12% | 7.17 (-0.07) | 568 (-41.54%) | 0.24% | 1.41% | 4.73% |
2022-09-16 | 63.9 (0.47%) | 4277 | -170 | 6 | 2 | 0.14% | 7.24 (-0.29) | 972 (35.25%) | 0.41% | 1.34% | 4.67% |
2022-09-15 | 63.6 (0.79%) | 4447 | 172 | 4 | -4 | 0.09% | 7.53 (0.29) | 718 (12.17%) | 0.3% | 1.32% | 4.45% |
2022-09-14 | 63.1 (0.63%) | 4275 | -5 | 8 | -1 | 0.19% | 7.24 (-0.01) | 640 (50.58%) | 0.27% | 1.48% | 4.3% |
2022-09-13 | 62.7 (0.16%) | 4280 | -18 | 9 | 3 | 0.21% | 7.25 (-0.03) | 425 (5.85%) | 0.18% | 1.56% | 4.12% |
2022-09-12 | 62.6 (-0.16%) | 4298 | -67 | 6 | 0 | 0.14% | 7.28 (-0.11) | 402 (-57.11%) | 0.17% | 1.63% | 4.07% |
2022-09-08 | 62.7 (0.96%) | 4365 | 40 | 6 | 0 | 0.14% | 7.39 (0.07) | 937 (-14.4%) | 0.4% | 2.14% | 4.08% |
2022-09-07 | 62.1 (0.0%) | 4325 | -17 | 6 | 1 | 0.14% | 7.32 (-0.03) | 1095 (31.42%) | 0.46% | 1.86% | 3.9% |
2022-09-06 | 62.1 (0.97%) | 4342 | -20 | 5 | 1 | 0.12% | 7.35 (-0.04) | 833 (45.4%) | 0.35% | 1.51% | 3.56% |
2022-09-05 | 61.5 (0.0%) | 4362 | -85 | 4 | 0 | 0.09% | 7.39 (-0.14) | 573 (-64.32%) | 0.24% | 1.24% | 3.31% |
2022-09-02 | 61.5 (2.93%) | 4447 | -17 | 4 | 1 | 0.09% | 7.53 (-0.03) | 1606 (473.48%) | 0.68% | 1.16% | 3.26% |
2022-09-01 | 59.7 (-0.34%) | 4464 | -58 | 3 | 0 | 0.07% | 7.56 (-0.1) | 280 (1.03%) | 0.12% | 0.65% | 2.75% |
2022-08-31 | 59.9 (0.17%) | 4522 | 22 | 3 | 0 | 0.07% | 7.66 (0.04) | 277 (44.44%) | 0.12% | 0.63% | 2.99% |
2022-08-30 | 59.8 (0.33%) | 4500 | 2 | 3 | 0 | 0.07% | 7.62 (0.0) | 191 (-48.76%) | 0.08% | 0.6% | 3.36% |
2022-08-29 | 59.6 (-1.68%) | 4498 | -99 | 3 | -1 | 0.07% | 7.62 (-0.16) | 374 (-9.68%) | 0.16% | 0.58% | 4.62% |
2022-08-26 | 60.6 (0.99%) | 4597 | -34 | 4 | 0 | 0.09% | 7.78 (-0.06) | 414 (74.03%) | 0.18% | 0.54% | 4.98% |
2022-08-25 | 60.0 (0.67%) | 4631 | -11 | 4 | 0 | 0.09% | 7.84 (-0.02) | 238 (22.43%) | 0.1% | 0.55% | 5.16% |
2022-08-24 | 59.6 (0.17%) | 4642 | -16 | 4 | 0 | 0.09% | 7.86 (-0.03) | 194 (27.92%) | 0.08% | 0.63% | 5.85% |
2022-08-23 | 59.5 (-0.17%) | 4658 | -15 | 4 | 0 | 0.09% | 7.89 (-0.02) | 152 (-46.55%) | 0.06% | 0.7% | 6.02% |
2022-08-22 | 59.6 (-1.17%) | 4673 | -18 | 4 | 0 | 0.09% | 7.91 (-0.03) | 284 (-32.98%) | 0.12% | 0.74% | 6.43% |
2022-08-19 | 60.3 (1.33%) | 4691 | 15 | 4 | 0 | 0.09% | 7.94 (0.02) | 424 (-2.48%) | 0.18% | 0.74% | 6.47% |
2022-08-18 | 59.5 (-1.18%) | 4676 | -2 | 4 | 0 | 0.09% | 7.92 (0.0) | 435 (20.16%) | 0.18% | 0.75% | 6.55% |
2022-08-17 | 60.2 (0.0%) | 4678 | -7 | 4 | 0 | 0.09% | 7.92 (-0.01) | 362 (57.76%) | 0.15% | 0.78% | 6.56% |
2022-08-16 | 60.2 (-0.17%) | 4685 | 2 | 4 | -8 | 0.09% | 7.93 (0.0) | 229 (-22.84%) | 0.1% | 0.75% | 6.7% |
2022-08-15 | 60.3 (0.0%) | 4683 | 7 | 12 | 0 | 0.26% | 7.93 (0.01) | 297 (-32.06%) | 0.13% | 0.75% | 6.82% |
2022-08-12 | 60.3 (0.17%) | 4676 | -42 | 12 | 9 | 0.26% | 7.92 (-0.07) | 438 (-13.4%) | 0.19% | 0.82% | 6.89% |
2022-08-11 | 60.2 (1.33%) | 4718 | 0 | 3 | -1 | 0.06% | 7.99 (0.0) | 506 (68.61%) | 0.21% | 0.81% | 6.83% |
2022-08-10 | 59.4 (0.67%) | 4718 | -17 | 4 | -1 | 0.08% | 7.99 (-0.03) | 300 (28.06%) | 0.13% | 0.95% | 6.74% |
2022-08-09 | 59.0 (0.17%) | 4735 | -1 | 5 | 0 | 0.11% | 8.02 (0.0) | 234 (-48.13%) | 0.1% | 1.31% | 6.78% |
2022-08-08 | 58.9 (0.0%) | 4736 | -35 | 5 | -1 | 0.11% | 8.02 (-0.06) | 451 (10.13%) | 0.19% | 2.55% | 6.95% |
2022-08-05 | 58.9 (1.53%) | 4771 | -17 | 6 | 0 | 0.13% | 8.08 (-0.03) | 410 (-51.79%) | 0.17% | 2.88% | 7.03% |
2022-08-04 | 58.0 (0.17%) | 4788 | -24 | 6 | -14 | 0.13% | 8.11 (-0.04) | 851 (-25.33%) | 0.36% | 3.06% | 7.64% |
2022-08-03 | 57.9 (-0.69%) | 4812 | -34 | 20 | -1 | 0.42% | 8.15 (-0.06) | 1140 (-63.98%) | 0.48% | 3.49% | 7.52% |
2022-08-02 | 58.3 (-6.17%) | 4846 | 3 | 21 | 5 | 0.43% | 8.21 (0.01) | 3165 (157.02%) | 1.34% | 3.26% | 7.29% |
2022-08-01 | 61.9 (0.81%) | 4843 | 24 | 16 | 1 | 0.33% | 8.2 (0.04) | 1231 (48.08%) | 0.52% | 2.39% | 6.14% |
2022-07-29 | 61.4 (-0.33%) | 4819 | 4 | 15 | 0 | 0.31% | 8.16 (0.01) | 831 (-55.55%) | 0.35% | 2.03% | 5.84% |
2022-07-28 | 61.6 (-1.3%) | 4815 | -51 | 15 | -1 | 0.31% | 8.15 (-0.09) | 1871 (208.79%) | 0.79% | 1.94% | 5.9% |
2022-07-27 | 62.4 (-0.64%) | 4866 | -36 | 16 | -3 | 0.33% | 8.24 (-0.06) | 605 (-45.13%) | 0.26% | 1.34% | 5.44% |
2022-07-26 | 62.8 (0.0%) | 4902 | -1 | 19 | 4 | 0.39% | 8.3 (0.0) | 1104 (190.93%) | 0.47% | 1.38% | 5.33% |
2022-07-25 | 62.8 (0.32%) | 4903 | 2 | 15 | 0 | 0.31% | 8.3 (0.0) | 379 (-38.65%) | 0.16% | 1.13% | 4.96% |
2022-07-22 | 62.6 (0.16%) | 4901 | -5 | 15 | 15 | 0.31% | 8.3 (-0.01) | 618 (36.23%) | 0.26% | 1.17% | 4.97% |
2022-07-21 | 62.5 (0.32%) | 4906 | -77 | 0 | -27 | 0 | 8.31 (-0.13) | 454 (-36.29%) | 0.19% | 1.02% | 4.84% |
2022-07-20 | 62.3 (1.12%) | 4983 | -30 | 27 | 0 | 0.54% | 8.44 (-0.05) | 712 (38.91%) | 0.3% | 0.96% | 4.88% |
2022-07-19 | 61.6 (-0.16%) | 5013 | 2 | 27 | 0 | 0.54% | 8.49 (0.0) | 513 (11.33%) | 0.22% | 0.83% | 4.88% |
2022-07-18 | 61.7 (0.81%) | 5011 | 11 | 27 | 0 | 0.54% | 8.49 (0.02) | 461 (65.55%) | 0.2% | 0.88% | 4.82% |
2022-07-15 | 61.2 (0.49%) | 5000 | 19 | 27 | 0 | 0.54% | 8.47 (0.04) | 278 (-7.18%) | 0.12% | 0.96% | 5.1% |
2022-07-14 | 60.9 (0.49%) | 4981 | 22 | 27 | 8 | 0.54% | 8.43 (0.03) | 300 (-26.38%) | 0.13% | 1.62% | 5.32% |
2022-07-13 | 60.6 (0.83%) | 4959 | -1 | 19 | 0 | 0.38% | 8.4 (0.0) | 407 (-35.15%) | 0.17% | 1.74% | 5.68% |
2022-07-12 | 60.1 (-2.5%) | 4960 | -1 | 19 | 11 | 0.38% | 8.4 (0.0) | 628 (-2.27%) | 0.27% | 1.81% | 5.75% |
2022-07-11 | 61.6 (-0.65%) | 4961 | -16 | 8 | 1 | 0.16% | 8.4 (-0.03) | 643 (-64.99%) | 0.27% | 1.74% | 5.8% |
2022-07-08 | 62.0 (6.29%) | 4977 | -7 | 7 | 2 | 0.14% | 8.43 (-0.01) | 1836 (215.24%) | 0.78% | 1.69% | 5.96% |
2022-07-07 | 58.1 (1.03%) | 4984 | 40 | 5 | -1 | 0.1% | 8.44 (0.07) | 582 (-1.9%) | 0.25% | 1.32% | 5.99% |
2022-07-06 | 57.5 (-1.74%) | 4944 | -18 | 6 | 3 | 0.12% | 8.37 (-0.03) | 593 (32.6%) | 0.25% | 1.4% | 7.0% |
2022-07-05 | 58.5 (1.2%) | 4962 | 12 | 3 | 0 | 0.06% | 8.4 (0.02) | 447 (-16.28%) | 0.19% | 1.31% | 7.41% |
2022-07-04 | 57.8 (0.17%) | 4950 | -3 | 3 | -1 | 0.06% | 8.38 (-0.01) | 534 (-43.78%) | 0.23% | 1.21% | 7.49% |
2022-07-01 | 57.7 (-3.47%) | 4953 | -162 | 4 | 0 | 0.08% | 8.39 (-0.27) | 951 (20.96%) | 0.4% | 1.16% | 7.71% |
2022-06-30 | 59.7 (-2.51%) | 5115 | -193 | 4 | 0 | 0.08% | 8.66 (-0.33) | 786 (115.03%) | 0.33% | 0.88% | 8.37% |
2022-06-29 | 61.2 (0.98%) | 5308 | 45 | 4 | 0 | 0.08% | 8.99 (0.08) | 365 (65.82%) | 0.15% | 0.78% | 8.69% |
2022-06-28 | 60.6 (-0.66%) | 5263 | -5 | 4 | 0 | 0.08% | 8.91 (-0.01) | 220 (-46.28%) | 0.09% | 0.93% | 8.79% |
2022-06-27 | 61.0 (1.15%) | 5268 | 91 | 4 | 0 | 0.08% | 8.92 (0.15) | 410 (34.03%) | 0.17% | 0.99% | 8.91% |
2022-06-24 | 60.3 (1.33%) | 5177 | -16 | 4 | -1 | 0.08% | 8.77 (-0.02) | 306 (-42.9%) | 0.13% | 1.29% | 8.88% |
2022-06-23 | 59.5 (0.67%) | 5193 | 21 | 5 | 1 | 0.1% | 8.79 (0.03) | 536 (-25.58%) | 0.23% | 1.5% | 8.97% |
2022-06-22 | 59.1 (-2.2%) | 5172 | 89 | 4 | 1 | 0.08% | 8.76 (0.15) | 720 (92.67%) | 0.31% | 1.76% | 8.91% |
2022-06-21 | 60.4 (2.48%) | 5083 | 4 | 3 | -3 | 0.06% | 8.61 (0.01) | 374 (-66.28%) | 0.16% | 1.7% | 8.83% |
2022-06-20 | 58.9 (-3.23%) | 5079 | -100 | 6 | 2 | 0.12% | 8.6 (-0.17) | 1109 (36.49%) | 0.47% | 1.85% | 9.12% |
2022-06-17 | 60.8 (-1.15%) | 5179 | -52 | 4 | -1 | 0.08% | 8.77 (-0.09) | 813 (-29.25%) | 0.34% | 1.82% | 8.75% |
2022-06-16 | 61.5 (-2.28%) | 5231 | 29 | 5 | 0 | 0.1% | 8.86 (0.05) | 1149 (105.19%) | 0.49% | 2.28% | 8.52% |
2022-06-15 | 62.9 (0.0%) | 5202 | 86 | 5 | -1 | 0.1% | 8.81 (0.15) | 560 (-24.77%) | 0.24% | 3.05% | 8.21% |
2022-06-14 | 62.9 (0.0%) | 5116 | -5 | 6 | 0 | 0.12% | 8.66 (-0.01) | 744 (-28.33%) | 0.32% | 3.48% | 8.14% |
2022-06-13 | 62.9 (-1.27%) | 5121 | -56 | 6 | 3 | 0.12% | 8.67 (-0.1) | 1038 (-45.32%) | 0.44% | 3.43% | 8.04% |
2022-06-10 | 63.7 (-4.87%) | 5177 | -157 | 3 | 3 | 0.06% | 8.77 (-0.26) | 1899 (-35.92%) | 0.8% | 3.43% | 7.76% |
2022-06-09 | 66.8 (-2.1%) | 5334 | -287 | 0 | 0 | 0.0% | 9.03 (-0.49) | 2964 (88.86%) | 1.26% | 3.7% | 7.26% |
2022-06-08 | 68.2 (-0.88%) | 5621 | -180 | 0 | 0 | 0.0% | 9.52 (-0.3) | 1569 (149.72%) | 0.66% | 3.1% | 6.24% |
2022-06-07 | 68.8 (0.0%) | 5801 | 126 | 0 | 0 | 0.0% | 9.82 (0.21) | 628 (-40.09%) | 0.27% | 2.69% | 6.14% |
2022-06-06 | 68.8 (0.29%) | 5675 | -30 | 0 | -4 | 0.0% | 9.61 (-0.05) | 1049 (-58.47%) | 0.44% | 2.63% | 6.55% |
2022-06-02 | 68.6 (0.87%) | 5705 | 145 | 4 | -1 | 0.07% | 9.66 (0.24) | 2527 (64.28%) | 1.07% | 2.33% | 6.38% |
2022-06-01 | 68.0 (1.62%) | 5560 | 534 | 5 | -5 | 0.09% | 9.42 (0.91) | 1538 (154.76%) | 0.65% | 1.48% | 5.8% |
2022-05-31 | 66.9 (0.9%) | 5026 | 11 | 10 | -6 | 0.2% | 8.51 (0.02) | 603 (23.09%) | 0.26% | 1.0% | 7.49% |
2022-05-30 | 66.3 (0.9%) | 5015 | -38 | 16 | -3 | 0.32% | 8.49 (-0.07) | 490 (44.56%) | 0.21% | 0.97% | 7.43% |
2022-05-27 | 65.7 (0.46%) | 5053 | 23 | 19 | -5 | 0.38% | 8.56 (0.04) | 339 (-36.27%) | 0.14% | 1.21% | 7.67% |
2022-05-26 | 65.4 (-0.31%) | 5030 | 51 | 24 | -3 | 0.48% | 8.52 (0.09) | 532 (36.65%) | 0.23% | 1.16% | 7.75% |
2022-05-25 | 65.6 (1.52%) | 4979 | 8 | 27 | 0 | 0.54% | 8.43 (0.01) | 389 (-28.15%) | 0.16% | 1.05% | 8.02% |
2022-05-24 | 64.6 (-2.32%) | 4971 | 86 | 27 | -1 | 0.54% | 8.42 (0.15) | 542 (-48.17%) | 0.23% | 1.06% | 8.17% |
2022-05-23 | 66.1 (2.72%) | 4885 | 324 | 28 | -1 | 0.57% | 8.27 (0.55) | 1046 (334.59%) | 0.44% | 1.01% | 8.54% |
2022-05-20 | 64.3 (0.16%) | 4561 | -15 | 29 | 0 | 0.64% | 7.72 (-0.03) | 240 (-7.08%) | 0.1% | 0.77% | 8.41% |
2022-05-19 | 64.2 (-0.62%) | 4576 | -20 | 29 | 8 | 0.63% | 7.75 (-0.03) | 259 (-37.69%) | 0.11% | 0.83% | 8.62% |
2022-05-18 | 64.6 (0.0%) | 4596 | 8 | 21 | -7 | 0.46% | 7.78 (0.01) | 415 (-0.08%) | 0.18% | 1.03% | 8.81% |
2022-05-17 | 64.6 (0.93%) | 4588 | -18 | 28 | -1 | 0.61% | 7.77 (-0.03) | 416 (-14.23%) | 0.18% | 1.08% | 9.08% |
2022-05-16 | 64.0 (0.47%) | 4606 | -7 | 29 | -1 | 0.63% | 7.8 (-0.01) | 485 (26.77%) | 0.21% | 1.47% | 9.51% |
2022-05-13 | 63.7 (2.04%) | 4613 | -10 | 30 | -6 | 0.65% | 7.81 (-0.02) | 382 (-47.03%) | 0.16% | 1.95% | 10.08% |
2022-05-12 | 62.4 (-1.92%) | 4623 | -58 | 36 | 1 | 0.78% | 7.83 (-0.1) | 722 (30.96%) | 0.31% | 2.06% | 10.56% |
2022-05-11 | 63.6 (0.16%) | 4681 | -23 | 35 | -1 | 0.75% | 7.93 (-0.04) | 551 (-58.82%) | 0.23% | 2.24% | 10.6% |
2022-05-10 | 63.5 (3.31%) | 4704 | -277 | 36 | -16 | 0.77% | 7.97 (-0.46) | 1339 (-16.62%) | 0.57% | 4.35% | 10.88% |
2022-05-09 | 61.4 (-4.07%) | 4981 | -819 | 52 | -16 | 1.04% | 8.43 (-1.39) | 1606 (148.45%) | 0.68% | 3.98% | 11.82% |
2022-05-06 | 63.9 (-0.94%) | 5800 | -17 | 68 | -28 | 1.17% | 9.82 (-0.03) | 646 (-44.01%) | 0.27% | 3.74% | 12.14% |
2022-05-05 | 64.5 (1.55%) | 5817 | -53 | 96 | 7 | 1.65% | 9.85 (-0.09) | 1155 (-79.05%) | 0.49% | 3.69% | 13.17% |
2022-05-04 | 63.5 (-8.5%) | 5870 | 168 | 89 | 76 | 1.52% | 9.94 (0.28) | 5515 (1066.99%) | 2.33% | 3.7% | 14.62% |
2022-05-03 | 68.9 (-0.58%) | 5702 | 33 | 13 | 1 | 0.23% | 9.66 (0.06) | 472 (-54.92%) | 0.2% | 1.68% | 12.89% |
2022-04-29 | 69.3 (2.02%) | 5669 | 133 | 12 | 0 | 0.21% | 9.6 (0.23) | 1048 (98.38%) | 0.44% | 2.08% | 14.87% |
2022-04-28 | 67.9 (0.15%) | 5536 | 44 | 12 | 1 | 0.22% | 9.37 (0.07) | 528 (-54.76%) | 0.22% | 1.95% | 15.08% |
2022-04-27 | 67.8 (-0.88%) | 5492 | -176 | 11 | -1 | 0.2% | 9.3 (-0.3) | 1168 (56.41%) | 0.49% | 2.04% | 15.89% |
2022-04-26 | 68.4 (1.75%) | 5668 | -93 | 12 | -9 | 0.21% | 9.6 (-0.16) | 746 (-47.14%) | 0.32% | 1.84% | 15.67% |
2022-04-25 | 67.2 (-4.17%) | 5761 | -379 | 21 | -2 | 0.36% | 9.76 (-0.64) | 1412 (86.1%) | 0.6% | 1.97% | 15.84% |
2022-04-22 | 70.0 (-1.71%) | 6140 | -119 | 23 | -14 | 0.37% | 10.4 (-0.2) | 759 (2.9%) | 0.32% | 1.98% | 16.72% |
2022-04-21 | 71.2 (0.98%) | 6259 | 17 | 37 | 5 | 0.59% | 10.6 (0.03) | 737 (6.6%) | 0.31% | 2.44% | 18.32% |
2022-04-20 | 70.5 (1.42%) | 6242 | -180 | 32 | 5 | 0.51% | 10.57 (-0.3) | 692 (-34.43%) | 0.29% | 2.77% | 18.36% |
2022-04-19 | 69.5 (0.0%) | 6422 | -173 | 27 | 0 | 0.42% | 10.87 (-0.3) | 1055 (-26.86%) | 0.45% | 2.81% | 18.35% |
2022-04-18 | 69.5 (-0.58%) | 6595 | -146 | 27 | -10 | 0.41% | 11.17 (-0.24) | 1443 (-21.05%) | 0.61% | 2.88% | 18.32% |
2022-04-15 | 69.9 (-3.43%) | 6741 | -180 | 37 | 0 | 0.55% | 11.41 (-0.31) | 1828 (20.77%) | 0.77% | 3.78% | 17.96% |
2022-04-14 | 72.3 (1.11%) | 6921 | 340 | 37 | 9 | 0.53% | 11.72 (0.58) | 1513 (88.28%) | 0.64% | 4.01% | 17.5% |
2022-04-13 | 71.5 (1.12%) | 6581 | 78 | 28 | -1 | 0.43% | 11.14 (0.13) | 803 (-33.7%) | 0.34% | 4.67% | 17.18% |
2022-04-12 | 70.7 (-0.85%) | 6503 | -12 | 29 | 10 | 0.45% | 11.01 (-0.02) | 1212 (-66.03%) | 0.51% | 6.27% | 17.04% |
2022-04-11 | 71.3 (-0.84%) | 6515 | -521 | 19 | -4 | 0.29% | 11.03 (-0.88) | 3569 (50.81%) | 1.51% | 6.36% | 16.72% |
2022-04-08 | 71.9 (2.64%) | 7036 | 150 | 23 | 1 | 0.33% | 11.91 (0.25) | 2367 (-23.19%) | 1.0% | 7.03% | 15.8% |
2022-04-07 | 70.0 (-3.29%) | 6886 | -99 | 22 | -6 | 0.32% | 11.66 (-0.17) | 3081 (-32.72%) | 1.3% | 6.68% | 15.31% |
2022-04-06 | 72.3 (4.29%) | 6985 | 387 | 28 | 8 | 0.4% | 11.83 (0.66) | 4580 (224.27%) | 1.94% | 6.41% | 14.78% |
2022-04-01 | 69.2 (1.88%) | 6598 | -9 | 20 | 4 | 0.3% | 11.17 (-0.02) | 1412 (-72.68%) | 0.6% | 4.74% | 13.59% |
2022-03-31 | 67.9 (-1.33%) | 6607 | 189 | 16 | 9 | 0.24% | 11.19 (0.32) | 5170 (237.04%) | 2.19% | 4.63% | 13.46% |
2022-03-30 | 68.8 (-0.73%) | 6418 | 226 | 7 | 0 | 0.11% | 10.87 (0.38) | 1534 (-37.0%) | 0.65% | 3.92% | 11.6% |
2022-03-29 | 69.3 (2.89%) | 6192 | 253 | 7 | 4 | 0.11% | 10.49 (0.43) | 2434 (273.61%) | 1.03% | 5.19% | 11.93% |
2022-03-28 | 67.3 (0.3%) | 5939 | -16 | 3 | 0 | 0.05% | 10.06 (-0.02) | 651 (-43.32%) | 0.28% | 4.52% | 11.35% |
2022-03-25 | 67.1 (0.15%) | 5955 | 67 | 3 | 2 | 0.05% | 10.08 (0.11) | 1149 (-67.08%) | 0.49% | 4.52% | 11.65% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2023-03-21 | 63.1 (0.16%) | 3673 | 3 | 1 | 0 | 0.03% | 6.22 (0.01) | 561 (-66.49%) |
2023-03-17 | 63.0 (-0.32%) | 3670 | -26 | 1 | 0 | 0.03% | 6.21 (-0.05) | 1675 (-34.15%) |
2023-03-10 | 63.2 (0.32%) | 3696 | -12 | 1 | -7 | 0.03% | 6.26 (-0.02) | 2544 (-11.31%) |
2023-03-03 | 63.0 (-0.79%) | 3708 | -19 | 8 | 7 | 0.22% | 6.28 (-0.03) | 2869 (12.59%) |
2023-02-24 | 63.5 (0.95%) | 3727 | 136 | 1 | -5 | 0.03% | 6.31 (0.23) | 2548 (78.16%) |
2023-02-17 | 62.9 (0.8%) | 3591 | -9 | 6 | -5 | 0.17% | 6.08 (-0.02) | 1430 (-35.03%) |
2023-02-10 | 62.4 (-2.04%) | 3600 | -126 | 11 | 4 | 0.31% | 6.1 (-0.21) | 2201 (-37.91%) |
2023-02-03 | 63.7 (0.95%) | 3726 | 100 | 7 | 0 | 0.19% | 6.31 (0.17) | 3545 (1107.85%) |
2023-01-17 | 63.1 (0.32%) | 3626 | -5 | 7 | 0 | 0.19% | 6.14 (-0.01) | 293 (-75.54%) |
2023-01-13 | 62.9 (1.13%) | 3631 | -21 | 7 | -1 | 0.19% | 6.15 (-0.03) | 1200 (-29.43%) |
2023-01-06 | 62.2 (-2.35%) | 3652 | -4 | 8 | 3 | 0.22% | 6.18 (-0.01) | 1700 (104.97%) |
2022-12-30 | 63.7 (0.0%) | 3656 | -5 | 5 | 0 | 0.14% | 6.19 (-0.01) | 829 (-27.1%) |
2022-12-23 | 63.7 (-1.7%) | 3661 | 22 | 5 | 0 | 0.14% | 6.2 (0.04) | 1138 (-53.32%) |
2022-12-16 | 64.8 (-0.77%) | 3639 | -113 | 5 | -2 | 0.14% | 6.16 (-0.19) | 2438 (-13.46%) |
2022-12-09 | 65.3 (-1.06%) | 3752 | -90 | 7 | -3 | 0.19% | 6.35 (-0.16) | 2817 (9.01%) |
2022-12-02 | 66.0 (1.54%) | 3842 | -75 | 10 | 7 | 0.26% | 6.51 (-0.12) | 2584 (40.25%) |
2022-11-25 | 65.0 (-0.46%) | 3917 | -81 | 3 | 0 | 0.08% | 6.63 (-0.14) | 1842 (-38.02%) |
2022-11-18 | 65.3 (3.16%) | 3998 | 52 | 3 | -7 | 0.08% | 6.77 (0.09) | 2973 (11.46%) |
2022-11-11 | 63.3 (-0.31%) | 3946 | -61 | 10 | 0 | 0.25% | 6.68 (-0.11) | 2667 (3.36%) |
2022-11-04 | 63.5 (7.08%) | 4007 | 52 | 10 | 5 | 0.25% | 6.79 (0.09) | 2581 (139.65%) |
2022-10-28 | 59.3 (0.68%) | 3955 | -53 | 5 | -2 | 0.13% | 6.7 (-0.09) | 1077 (-54.9%) |
2022-10-21 | 58.9 (-2.81%) | 4008 | 10 | 7 | -7 | 0.17% | 6.79 (0.02) | 2388 (2.66%) |
2022-10-14 | 60.6 (-4.57%) | 3998 | -73 | 14 | 4 | 0.35% | 6.77 (-0.12) | 2326 (-0.96%) |
2022-10-07 | 63.5 (2.09%) | 4071 | 21 | 10 | 0 | 0.25% | 6.89 (0.03) | 2348 (-0.43%) |
2022-09-30 | 62.2 (-0.32%) | 4050 | -92 | 10 | 5 | 0.25% | 6.86 (-0.15) | 2358 (22.74%) |
2022-09-23 | 62.4 (-2.35%) | 4142 | -135 | 5 | -1 | 0.12% | 7.01 (-0.23) | 1921 (-39.18%) |
2022-09-16 | 63.9 (1.91%) | 4277 | -88 | 6 | 0 | 0.14% | 7.24 (-0.15) | 3159 (-8.13%) |
2022-09-08 | 62.7 (1.95%) | 4365 | -82 | 6 | 2 | 0.14% | 7.39 (-0.14) | 3439 (25.96%) |
2022-09-02 | 61.5 (1.49%) | 4447 | -150 | 4 | 0 | 0.09% | 7.53 (-0.25) | 2730 (112.55%) |
2022-08-26 | 60.6 (0.5%) | 4597 | -94 | 4 | 0 | 0.09% | 7.78 (-0.16) | 1284 (-26.62%) |
2022-08-19 | 60.3 (0.0%) | 4691 | 15 | 4 | -8 | 0.09% | 7.94 (0.02) | 1750 (-9.35%) |
2022-08-12 | 60.3 (2.38%) | 4676 | -95 | 12 | 6 | 0.26% | 7.92 (-0.16) | 1931 (-71.59%) |
2022-08-05 | 58.9 (-4.07%) | 4771 | -48 | 6 | -9 | 0.13% | 8.08 (-0.08) | 6798 (41.86%) |
2022-07-29 | 61.4 (-1.92%) | 4819 | -82 | 15 | 0 | 0.31% | 8.16 (-0.14) | 4792 (73.64%) |
2022-07-22 | 62.6 (2.29%) | 4901 | -99 | 15 | -12 | 0.31% | 8.3 (-0.17) | 2760 (22.26%) |
2022-07-15 | 61.2 (-1.29%) | 5000 | 23 | 27 | 20 | 0.54% | 8.47 (0.04) | 2257 (-43.5%) |
2022-07-08 | 62.0 (7.45%) | 4977 | 24 | 7 | 3 | 0.14% | 8.43 (0.04) | 3995 (46.09%) |
2022-07-01 | 57.7 (-4.31%) | 4953 | -224 | 4 | 0 | 0.08% | 8.39 (-0.38) | 2735 (-10.27%) |
2022-06-24 | 60.3 (-0.82%) | 5177 | -2 | 4 | 0 | 0.08% | 8.77 (0.0) | 3047 (-29.22%) |
2022-06-17 | 60.8 (-4.55%) | 5179 | 2 | 4 | 1 | 0.08% | 8.77 (0.0) | 4306 (-46.92%) |
2022-06-10 | 63.7 (-7.14%) | 5177 | -528 | 3 | -1 | 0.06% | 8.77 (-0.89) | 8112 (57.23%) |
2022-06-02 | 68.6 (4.41%) | 5705 | 652 | 4 | -15 | 0.07% | 9.66 (1.1) | 5159 (81.03%) |
2022-05-27 | 65.7 (2.18%) | 5053 | 492 | 19 | -10 | 0.38% | 8.56 (0.84) | 2850 (56.85%) |
2022-05-20 | 64.3 (0.94%) | 4561 | -52 | 29 | -1 | 0.64% | 7.72 (-0.09) | 1817 (-60.53%) |
2022-05-13 | 63.7 (-0.31%) | 4613 | -1187 | 30 | -38 | 0.65% | 7.81 (-2.01) | 4603 (-40.9%) |
2022-05-06 | 63.9 (-7.79%) | 5800 | 131 | 68 | 56 | 1.17% | 9.82 (0.22) | 7789 (58.82%) |
2022-04-29 | 69.3 (-1.0%) | 5669 | -471 | 12 | -11 | 0.21% | 9.6 (-0.8) | 4904 (4.62%) |
2022-04-22 | 70.0 (0.14%) | 6140 | -601 | 23 | -14 | 0.37% | 10.4 (-1.01) | 4687 (-47.49%) |
2022-04-15 | 69.9 (-2.78%) | 6741 | -295 | 37 | 14 | 0.55% | 11.41 (-0.5) | 8927 (-10.98%) |
2022-04-08 | 71.9 (3.9%) | 7036 | 438 | 23 | 3 | 0.33% | 11.91 (0.74) | 10028 (-10.49%) |
2022-04-01 | 69.2 (3.13%) | 6598 | 643 | 20 | 17 | 0.3% | 11.17 (1.09) | 11203 (4.93%) |
2022-03-25 | 67.1 (3.87%) | 5955 | 1558 | 3 | 3 | 0.05% | 10.08 (2.63) | 10677 (199.64%) |
2022-03-18 | 64.6 (0.47%) | 4397 | -238 | 0 | -20 | 0.0% | 7.45 (-0.4) | 3563 (-46.54%) |
2022-03-11 | 64.3 (2.23%) | 4635 | -474 | 20 | 2 | 0.43% | 7.85 (-0.8) | 6665 (26.96%) |
2022-03-04 | 62.9 (0.8%) | 5109 | -320 | 18 | -4 | 0.35% | 8.65 (-0.54) | 5250 (-29.78%) |
2022-02-25 | 62.4 (-1.42%) | 5429 | 905 | 22 | 0 | 0.41% | 9.19 (1.53) | 7477 (-16.17%) |
2022-02-18 | 63.3 (-0.31%) | 4524 | 194 | 22 | 14 | 0.49% | 7.66 (0.33) | 8919 (-7.35%) |
2022-02-11 | 63.5 (8.73%) | 4330 | 1581 | 8 | -7 | 0.18% | 7.33 (2.67) | 9626 (897.33%) |
2022-01-26 | 58.4 (0.52%) | 2749 | 34 | 15 | 0 | 0.55% | 4.66 (0.06) | 965 (-62.46%) |
2022-01-21 | 58.1 (-0.68%) | 2715 | 96 | 15 | 10 | 0.55% | 4.6 (0.17) | 2571 (68.36%) |
2022-01-14 | 58.5 (-0.34%) | 2619 | -206 | 5 | 0 | 0.19% | 4.43 (-0.35) | 1527 (-68.24%) |
2022-01-07 | 58.7 (0.34%) | 2825 | 71 | 5 | 0 | 0.18% | 4.78 (0.12) | 4808 (122.82%) |
2021-12-30 | 58.5 (2.63%) | 2754 | 111 | 5 | 0 | 0.18% | 4.66 (0.18) | 2158 (89.91%) |
2021-12-24 | 57.0 (0.53%) | 2643 | -7 | 5 | -1 | 0.19% | 4.48 (-0.01) | 1136 (-22.72%) |
2021-12-17 | 56.7 (-1.05%) | 2650 | 43 | 6 | 0 | 0.23% | 4.49 (0.08) | 1470 (43.21%) |
2021-12-10 | 57.3 (0.35%) | 2607 | -1 | 6 | 0 | 0.23% | 4.41 (-0.01) | 1026 (-35.77%) |
2021-12-03 | 57.1 (-0.17%) | 2608 | 104 | 6 | -2 | 0.23% | 4.42 (0.18) | 1598 (54.55%) |
2021-11-26 | 57.2 (-0.35%) | 2504 | 11 | 8 | 1 | 0.32% | 4.24 (0.02) | 1034 (-10.13%) |
2021-11-19 | 57.4 (1.41%) | 2493 | 2493 | 7 | 7 | 0.28% | 4.22 (0) | 1150 (-1.88%) |
2021-11-13 | 56.6 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1173 (-43.17%) |
2021-11-06 | 57.4 (3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2064 (98.45%) |
2021-10-30 | 55.3 (-0.9%) | 0 | -2564 | 0 | -4 | 0 | N/A (0) | 1040 (-37.06%) |
2021-10-22 | 55.8 (1.27%) | 2564 | -5 | 4 | 1 | 0.16% | 4.34 (-0.01) | 1652 (64.97%) |
2021-10-15 | 55.1 (-1.08%) | 2569 | 5 | 3 | -20 | 0.12% | 4.35 (0.01) | 1001 (-18.74%) |
2021-10-08 | 55.7 (0.54%) | 2564 | -43 | 23 | -5 | 0.9% | 4.34 (-0.07) | 1232 (16.66%) |
2021-10-01 | 55.4 (-1.95%) | 2607 | -42 | 28 | -1 | 1.07% | 4.41 (-0.08) | 1056 (142.83%) |
2021-09-24 | 56.5 (0.53%) | 2649 | 0 | 29 | 0 | 1.09% | 4.49 (0.0) | 435 (-30.27%) |
2021-09-17 | 56.2 (0.0%) | 2649 | -22 | 29 | 0 | 1.09% | 4.49 (-0.03) | 624 (-16.81%) |
2021-09-10 | 56.2 (-0.71%) | 2671 | -34 | 29 | 6 | 1.09% | 4.52 (-0.06) | 750 (-12.54%) |
2021-09-03 | 56.6 (-0.18%) | 2705 | 10 | 23 | 0 | 0.85% | 4.58 (0.02) | 857 (16.29%) |
2021-08-27 | 56.7 (3.66%) | 2695 | -2 | 23 | 0 | 0.85% | 4.56 (-0.01) | 737 (-64.37%) |
2021-08-20 | 54.7 (-3.87%) | 2697 | -222 | 23 | 21 | 0.85% | 4.57 (-0.37) | 2070 (4.32%) |
2021-08-13 | 56.9 (-0.87%) | 2919 | -49 | 2 | -4 | 0.07% | 4.94 (-0.09) | 1984 (40.38%) |
2021-08-06 | 57.4 (-0.35%) | 2968 | -26 | 6 | 1 | 0.2% | 5.03 (-0.04) | 1413 (-47.19%) |
2021-07-30 | 57.6 (0.88%) | 2994 | -99 | 5 | 3 | 0.17% | 5.07 (-0.17) | 2677 (-61.85%) |
2021-07-23 | 57.1 (-7.0%) | 3093 | 26 | 2 | 2 | 0.06% | 5.24 (0.05) | 7017 (95.37%) |
2021-07-16 | 61.4 (-0.49%) | 3067 | -111 | 0 | -5 | 0.0% | 5.19 (-0.19) | 3592 (28.64%) |
2021-07-09 | 61.7 (1.82%) | 3178 | -117 | 5 | 0 | 0.16% | 5.38 (-0.2) | 2792 (0.17%) |
2021-07-02 | 60.6 (1.85%) | 3295 | 57 | 5 | 0 | 0.15% | 5.58 (0.1) | 2787 (36.4%) |
2021-06-25 | 59.5 (-0.83%) | 3238 | 62 | 5 | 1 | 0.15% | 5.48 (0.1) | 2043 (-22.72%) |
2021-06-18 | 60.0 (4.17%) | 3176 | 85 | 4 | 0 | 0.13% | 5.38 (0.15) | 2644 (25.57%) |
2021-06-11 | 57.6 (1.05%) | 3091 | -60 | 4 | 0 | 0.13% | 5.23 (-0.11) | 2106 (-12.93%) |
2021-06-04 | 57.0 (-0.18%) | 3151 | -88 | 4 | 0 | 0.13% | 5.34 (-0.14) | 2418 (2.33%) |
2021-05-28 | 57.1 (1.78%) | 3239 | -118 | 4 | 0 | 0.12% | 5.48 (-0.2) | 2363 (-46.74%) |
2021-05-21 | 56.1 (0.36%) | 3357 | -205 | 4 | -4 | 0.12% | 5.68 (-0.35) | 4437 (-47.93%) |
2021-05-14 | 55.9 (-7.91%) | 3562 | -354 | 8 | 1 | 0.22% | 6.03 (-0.6) | 8522 (-18.85%) |
2021-05-07 | 60.7 (-6.33%) | 3916 | -77 | 7 | 2 | 0.18% | 6.63 (-0.13) | 10502 (-68.64%) |
2021-04-29 | 64.8 (9.46%) | 3993 | 1434 | 5 | 3 | 0.13% | 6.76 (2.43) | 33488 (824.2%) |
2021-04-23 | 59.2 (-0.34%) | 2559 | 34 | 2 | 0 | 0.08% | 4.33 (0.05) | 3623 (-9.81%) |
2021-04-16 | 59.4 (-0.83%) | 2525 | -183 | 2 | 0 | 0.08% | 4.28 (-0.31) | 4017 (-10.27%) |
2021-04-09 | 59.9 (0.5%) | 2708 | 126 | 2 | 0 | 0.07% | 4.59 (0.22) | 4477 (85.44%) |
2021-04-01 | 59.6 (0.68%) | 2582 | 41 | 2 | 0 | 0.08% | 4.37 (0.07) | 2414 (-39.29%) |
2021-03-26 | 59.2 (2.25%) | 2541 | 213 | 2 | 2 | 0.08% | 4.3 (0.36) | 3976 (67.23%) |
2021-03-19 | 57.9 (0.0%) | 2328 | 53 | 0 | -13 | 0.0% | 3.94 (0.09) | 2378 (15.79%) |
2021-03-12 | 57.9 (0.17%) | 2275 | -170 | 13 | -3 | 0.57% | 3.85 (-0.29) | 2053 (-17.22%) |
2021-03-05 | 57.8 (-0.86%) | 2445 | -127 | 16 | -2 | 0.65% | 4.14 (-0.22) | 2481 (-54.64%) |
2021-02-26 | 58.3 (0.17%) | 2572 | -53 | 18 | 0 | 0.7% | 4.36 (-0.09) | 5469 (47.5%) |
2021-02-19 | 58.2 (1.22%) | 2625 | 11 | 18 | -1 | 0.69% | 4.45 (0.02) | 3707 (-9.06%) |
2021-02-05 | 57.5 (3.6%) | 2614 | -19 | 19 | -14 | 0.73% | 4.43 (-0.03) | 4077 (103.1%) |
2021-01-29 | 55.5 (0.18%) | 2633 | 203 | 33 | 3 | 1.25% | 4.46 (0.35) | 2007 (-31.44%) |
2021-01-22 | 55.4 (-0.89%) | 2430 | -43 | 30 | 9 | 1.23% | 4.11 (-0.08) | 2927 (-31.12%) |
2021-01-15 | 55.9 (-1.76%) | 2473 | -70 | 21 | -1 | 0.85% | 4.19 (-0.12) | 4250 (-26.69%) |
2021-01-08 | 56.9 (-1.56%) | 2543 | 32 | 22 | -1 | 0.87% | 4.31 (0.06) | 5797 (118.84%) |
2020-12-31 | 57.8 (1.4%) | 2511 | 113 | 23 | 0 | 0.92% | 4.25 (0.19) | 2649 (34.1%) |
2020-12-25 | 57.0 (0.0%) | 2398 | -91 | 23 | 3 | 0.96% | 4.06 (-0.15) | 1975 (-3.22%) |
2020-12-18 | 57.0 (-0.35%) | 2489 | -33 | 20 | 0 | 0.8% | 4.21 (-0.06) | 2041 (-63.81%) |
2020-12-11 | 57.2 (-0.52%) | 2522 | -220 | 20 | -3 | 0.79% | 4.27 (-0.37) | 5640 (3.94%) |
2020-12-04 | 57.5 (1.59%) | 2742 | 96 | 23 | 3 | 0.84% | 4.64 (0.16) | 5426 (78.05%) |
2020-11-27 | 56.6 (0.18%) | 2646 | -85 | 20 | -1 | 0.76% | 4.48 (-0.14) | 3047 (-2.9%) |
2020-11-20 | 56.5 (0.89%) | 2731 | 10 | 21 | 1 | 0.77% | 4.62 (0.01) | 3138 (-1.72%) |
2020-11-13 | 56.0 (0.9%) | 2721 | -416 | 20 | -3 | 0.74% | 4.61 (-0.7) | 3193 (3.23%) |
2020-11-06 | 55.5 (0.0%) | 3137 | -4 | 23 | -7 | 0.73% | 5.31 (-0.01) | 3093 (26.05%) |
2020-10-30 | 55.5 (-2.29%) | 3141 | 7 | 30 | -3 | 0.96% | 5.32 (0.01) | 2454 (25.39%) |
2020-10-23 | 56.8 (1.25%) | 3134 | -11 | 33 | -8 | 1.05% | 5.31 (-0.02) | 1957 (-59.57%) |
2020-10-16 | 56.1 (-2.77%) | 3145 | -124 | 41 | 10 | 1.3% | 5.33 (-0.21) | 4841 (126.13%) |
2020-10-08 | 57.7 (1.41%) | 3269 | 8 | 31 | -2 | 0.95% | 5.54 (0.02) | 2140 (27.75%) |
2020-09-30 | 56.9 (1.61%) | 3261 | -74 | 33 | -7 | 1.01% | 5.52 (-0.13) | 1675 (-75.8%) |
2020-09-25 | 56.0 (-4.76%) | 3335 | -412 | 40 | -66 | 1.2% | 5.65 (-0.7) | 6925 (10.77%) |
2020-09-18 | 58.8 (-1.34%) | 3747 | -23 | 106 | 54 | 2.83% | 6.35 (-0.03) | 6252 (-51.73%) |
2020-09-11 | 59.6 (-6.58%) | 3770 | -937 | 52 | -12 | 1.38% | 6.38 (-1.59) | 12952 (-32.12%) |
2020-09-04 | 63.8 (9.06%) | 4707 | 725 | 64 | 33 | 1.36% | 7.97 (1.23) | 19080 (100.36%) |
2020-08-28 | 58.5 (2.45%) | 3982 | 519 | 31 | 2 | 0.78% | 6.74 (0.88) | 9523 (-23.81%) |
2020-08-21 | 57.1 (1.78%) | 3463 | -230 | 29 | 1 | 0.84% | 5.86 (-0.39) | 12498 (75.86%) |
2020-08-14 | 56.1 (0.9%) | 3693 | -71 | 28 | 1 | 0.76% | 6.25 (-0.12) | 7106 (1.6%) |
2020-08-07 | 55.6 (2.39%) | 3764 | 97 | 27 | -9 | 0.72% | 6.37 (0.16) | 6995 (70.82%) |
2020-07-31 | 54.3 (0.56%) | 3667 | 126 | 36 | 14 | 0.98% | 6.21 (0.21) | 4095 (1.39%) |
2020-07-24 | 54.0 (0.0%) | 3541 | -101 | 22 | 1 | 0.62% | 6.0 (-0.17) | 4039 (-4.15%) |
2020-07-17 | 54.0 (-2.88%) | 3642 | -43 | 21 | -4 | 0.58% | 6.17 (-0.07) | 4214 (-62.44%) |
2020-07-10 | 55.6 (1.28%) | 3685 | 809 | 25 | 13 | 0.68% | 6.24 (1.37) | 11219 (88.63%) |
2020-07-03 | 54.9 (29.79%) | 2876 | 2876 | 12 | 12 | 0.42% | 4.87 (0) | 5948 (85.52%) |
2020-06-25 | 42.3 (-21.96%) | 0 | -2782 | 0 | -6 | 0 | N/A (0) | 3206 (-22.52%) |
2020-06-19 | 54.2 (0.56%) | 2782 | -112 | 6 | -2 | 0.22% | 4.71 (-0.19) | 4137 (-71.83%) |
2020-06-12 | 53.9 (-8.64%) | 2894 | -75 | 8 | 8 | 0.28% | 4.9 (-0.13) | 14688 (-2.94%) |
2020-06-05 | 59.0 (7.66%) | 2969 | 18 | 0 | -7 | 0.0% | 5.03 (0.03) | 15133 (186.83%) |
2020-05-29 | 54.8 (-1.44%) | 2951 | -224 | 7 | -3 | 0.24% | 5.0 (-0.38) | 5276 (-18.36%) |
2020-05-22 | 55.6 (3.73%) | 3175 | 908 | 10 | 1 | 0.31% | 5.38 (1.54) | 6462 (52.83%) |
2020-05-15 | 53.6 (0.37%) | 2267 | -48 | 9 | 0 | 0.4% | 3.84 (-0.08) | 4228 (5.33%) |
2020-05-08 | 53.4 (2.89%) | 2315 | 842 | 9 | 0 | 0.39% | 3.92 (1.43) | 4014 (96.85%) |
2020-04-30 | 51.9 (4.53%) | 1473 | 69 | 9 | -7 | 0.61% | 2.49 (0.11) | 2039 (-4.77%) |
2020-04-24 | 49.65 (-1.1%) | 1404 | -108 | 16 | 7 | 1.14% | 2.38 (-0.18) | 2141 (219.88%) |
2020-04-17 | 50.2 | 1512 | 0 | 9 | 0 | 0.6% | 2.56 (0) | 669 (N/A) |