- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.8 (-1.58%) | 357 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 99 (-3.17%) |
| 2026-07-16 | 22.15 (0.23%) | 357 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 102 (-45.79%) |
| 2026-07-15 | 22.1 (0.23%) | 357 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 188 (49.71%) |
| 2026-07-14 | 22.05 (-0.68%) | 357 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.02) | 126 (-10.29%) |
| 2026-07-13 | 22.2 (1.6%) | 372 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.02) | 140 (-16.87%) |
| 2026-07-09 | 21.85 (0.23%) | 391 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.02) | 169 (168.07%) |
| 2026-07-08 | 21.8 (0.46%) | 371 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 63 (-41.78%) |
| 2026-07-07 | 21.7 (-0.69%) | 371 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 108 (34.36%) |
| 2026-07-06 | 21.85 (0.23%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 80 (11.44%) |
| 2026-07-03 | 21.8 (1.63%) | 368 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.01) | 72 (-27.59%) |
| 2026-07-02 | 21.45 (-0.69%) | 371 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 100 (-34.36%) |
| 2026-07-01 | 21.6 (0.23%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 152 (98.06%) |
| 2026-06-30 | 21.55 (0.7%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 76 (-27.14%) |
| 2026-06-29 | 21.4 (-0.93%) | 375 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.02) | 105 (45.07%) |
| 2026-06-26 | 21.6 (-1.37%) | 356 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 72 (-25.47%) |
| 2026-06-25 | 21.9 (0.0%) | 357 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 97 (4.37%) |
| 2026-06-24 | 21.9 (0.92%) | 358 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 93 (23.84%) |
| 2026-06-23 | 21.7 (-0.46%) | 359 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 75 (-81.07%) |
| 2026-06-22 | 21.8 (-3.33%) | 360 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 399 (111.58%) |
| 2026-06-18 | 22.55 (0.22%) | 355 | -44.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.05) | 188 (5.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 22.5 (1.35%) | 399 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.01) | 179 (96.06%) |
| 2026-06-16 | 22.2 (-0.45%) | 390 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 91 (-33.27%) |
| 2026-06-15 | 22.3 (0.0%) | 390 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 136 (58.24%) |
| 2026-06-12 | 22.3 (0.9%) | 387 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 86 (-48.46%) |
| 2026-06-11 | 22.1 (-0.9%) | 387 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.01) | 167 (-56.4%) |
| 2026-06-10 | 22.3 (3.48%) | 384 | 37.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.04) | 385 (61.86%) |
| 2026-06-09 | 21.55 (-1.82%) | 347 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.01) | 237 (123.7%) |
| 2026-06-08 | 21.95 (-3.73%) | 343 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 106 (-27.84%) |
| 2026-06-05 | 22.8 (2.93%) | 343 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 147 (-32.54%) |
| 2026-06-04 | 22.15 (1.14%) | 343 | -20.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.03) | 218 (134.2%) |
| 2026-06-03 | 21.9 (0.46%) | 363 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 93 (-3.38%) |
| 2026-06-02 | 21.8 (0.0%) | 368 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.02) | 96 (-29.82%) |
| 2026-06-01 | 21.8 (3.07%) | 379 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 137 (2.93%) |
| 2026-05-29 | 21.15 (0.24%) | 379 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.01) | 133 (-36.75%) |
| 2026-05-28 | 21.1 (0.48%) | 390 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 211 (-54.03%) |
| 2026-05-27 | 21.0 (-0.94%) | 390 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 459 (362.31%) |
| 2026-05-26 | 21.2 (0.95%) | 386 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.02) | 99 (-66.83%) |
| 2026-05-25 | 21.0 (-3.23%) | 405 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.02) | 299 (2.67%) |
| 2026-05-22 | 21.7 (-2.69%) | 391 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 292 (234.1%) |
| 2026-05-21 | 22.3 (-0.45%) | 388 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 87 (2.4%) |
| 2026-05-20 | 22.4 (-0.67%) | 387 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.01) | 85 (22.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 22.55 (-0.22%) | 384 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.01) | 69 (-39.66%) |
| 2026-05-18 | 22.6 (-0.22%) | 386 | 28.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.04) | 115 (-21.89%) |
| 2026-05-15 | 22.65 (-1.52%) | 358 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.01) | 148 (-21.72%) |
| 2026-05-14 | 23.0 (0.0%) | 367 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 189 (25.67%) |
| 2026-05-13 | 23.0 (-1.29%) | 366 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 150 (152.42%) |
| 2026-05-12 | 23.3 (-0.43%) | 365 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 59 (45.9%) |
| 2026-05-11 | 23.4 (-0.43%) | 365 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 40 (-54.03%) |
| 2026-05-08 | 23.5 (1.51%) | 364 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 88 (-18.5%) |
| 2026-05-07 | 23.15 (0.0%) | 365 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 109 (51.89%) |
| 2026-05-06 | 23.15 (0.22%) | 363 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 71 (11.31%) |
| 2026-05-05 | 23.1 (0.0%) | 364 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 64 (1.44%) |
| 2026-05-04 | 23.1 (0.43%) | 362 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.01) | 63 (-37.89%) |
| 2026-04-30 | 23.0 (-2.13%) | 360 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.01) | 102 (16.22%) |
| 2026-04-29 | 23.5 (1.29%) | 352 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 88 (3.83%) |
| 2026-04-28 | 23.2 (0.22%) | 351 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 84 (-40.63%) |
| 2026-04-27 | 23.15 (-2.94%) | 352 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 143 (-8.83%) |
| 2026-04-24 | 23.85 (-1.45%) | 351 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 156 (4.81%) |
| 2026-04-23 | 24.2 (-2.42%) | 347 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.01) | 149 (297.95%) |
| 2026-04-22 | 24.8 (-0.8%) | 338 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 37 (6.04%) |
| 2026-04-21 | 25.0 (0.4%) | 336 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 35 (-62.56%) |
| 2026-04-20 | 24.9 (-1.39%) | 335 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 94 (50.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 25.25 (0.2%) | 333 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 63 (-26.19%) |
| 2026-04-16 | 25.2 (-0.4%) | 333 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 85 (-12.16%) |
| 2026-04-15 | 25.3 (0.2%) | 339 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.01) | 97 (-35.76%) |
| 2026-04-14 | 25.25 (-0.39%) | 349 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 151 (60.68%) |
| 2026-04-13 | 25.35 (0.2%) | 348 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 94 (106.51%) |
| 2026-04-10 | 25.3 (0.6%) | 352 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.01) | 45 (24.19%) |
| 2026-04-09 | 25.15 (-0.59%) | 356 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.01) | 36 (-56.29%) |
| 2026-04-08 | 25.3 (3.05%) | 363 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 84 (99.23%) |
| 2026-04-07 | 24.55 (-0.2%) | 365 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 42 (-13.5%) |
| 2026-04-02 | 24.6 (-0.61%) | 363 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 48 (5.72%) |
| 2026-04-01 | 24.75 (0.0%) | 363 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 46 (56.03%) |
| 2026-03-31 | 24.75 (-1.39%) | 363 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.01) | 29 (-8.21%) |
| 2026-03-30 | 25.1 (-2.33%) | 360 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 32 (-38.62%) |
| 2026-03-27 | 25.7 (0.19%) | 360 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 52 (69.78%) |
| 2026-03-26 | 25.65 (0.0%) | 360 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.01) | 30 (-30.07%) |
| 2026-03-25 | 25.65 (1.38%) | 362 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 44 (16.05%) |
| 2026-03-24 | 25.3 (0.6%) | 366 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 38 (-44.5%) |
| 2026-03-23 | 25.15 (-2.9%) | 366 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 68 (-31.9%) |
| 2026-03-20 | 25.9 (1.77%) | 367 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 100 (16.05%) |
| 2026-03-19 | 25.45 (-1.17%) | 369 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 86 (53.67%) |
| 2026-03-18 | 25.75 (3.0%) | 369 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.01) | 56 (-26.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 25.0 (2.46%) | 370 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 76 (-20.26%) |
| 2026-03-16 | 24.4 (-0.61%) | 372 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 95 (-18.76%) |
| 2026-03-13 | 24.55 (-1.41%) | 363 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.01) | 117 (58.22%) |
| 2026-03-12 | 24.9 (-1.58%) | 360 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 74 (7.55%) |
| 2026-03-11 | 25.3 (2.02%) | 359 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.01) | 69 (6.04%) |
| 2026-03-10 | 24.8 (1.85%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 65 (-62.46%) |
| 2026-03-09 | 24.35 (-3.18%) | 362 | 59.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.08) | 174 (336.68%) |
| 2026-03-06 | 25.15 (-0.98%) | 303 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 39 (-21.95%) |
| 2026-03-05 | 25.4 (0.79%) | 302 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 51 (-54.24%) |
| 2026-03-04 | 25.2 (-3.63%) | 300 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 111 (189.65%) |
| 2026-03-03 | 26.15 (-0.76%) | 301 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 38 (-37.68%) |
| 2026-03-02 | 26.35 (-0.19%) | 299 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.01) | 61 (-4.16%) |
| 2026-02-26 | 26.4 (0.19%) | 295 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 64 (-14.94%) |
| 2026-02-25 | 26.35 (0.0%) | 291 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.01) | 75 (16.15%) |
| 2026-02-24 | 26.35 (-0.94%) | 288 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 65 (-63.39%) |
| 2026-02-23 | 26.6 (1.92%) | 288 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.01) | 178 (38.4%) |
| 2026-02-11 | 26.1 (0.0%) | 292 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 128 (125.28%) |
| 2026-02-10 | 26.1 (1.95%) | 292 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.01) | 57 (-10.3%) |
| 2026-02-09 | 25.6 (0.2%) | 290 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 63 (112.8%) |
| 2026-02-06 | 25.55 (-0.2%) | 290 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 29 (-22.66%) |
| 2026-02-05 | 25.6 (0.59%) | 290 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 38 (-48.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 25.45 (0.59%) | 287 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 74 (8.03%) |
| 2026-02-03 | 25.3 (0.0%) | 287 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.01) | 69 (-20.66%) |
| 2026-02-02 | 25.3 (-1.56%) | 293 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 87 (72.53%) |
| 2026-01-30 | 25.7 (0.0%) | 291 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 50 (-46.32%) |
| 2026-01-29 | 25.7 (0.19%) | 292 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 94 (25.66%) |
| 2026-01-28 | 25.65 (-0.39%) | 291 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 74 (-29.39%) |
| 2026-01-27 | 25.75 (0.0%) | 293 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (-0.02) | 106 (14.34%) |
| 2026-01-26 | 25.75 (-0.58%) | 308 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.01) | 92 (26.38%) |
| 2026-01-23 | 25.9 (-1.15%) | 305 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 73 (-42.0%) |
| 2026-01-22 | 26.2 (0.77%) | 304 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 126 (16.12%) |
| 2026-01-21 | 26.0 (-1.89%) | 301 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.02) | 109 (22.03%) |
| 2026-01-20 | 26.5 (-0.19%) | 289 | -23.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.03) | 89 (-20.31%) |
| 2026-01-19 | 26.55 (-0.56%) | 312 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 112 (-35.34%) |
| 2026-01-16 | 26.7 (-2.91%) | 316 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.01) | 173 (219.15%) |
| 2026-01-15 | 27.5 (0.18%) | 325 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 54 (-15.83%) |
| 2026-01-14 | 27.45 (0.73%) | 325 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 64 (-15.42%) |
| 2026-01-13 | 27.25 (0.37%) | 324 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 76 (-61.4%) |
| 2026-01-12 | 27.15 (-2.86%) | 325 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.01) | 197 (635.93%) |
| 2026-01-09 | 27.95 (-0.18%) | 333 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 26 (-58.14%) |
| 2026-01-08 | 28.0 (0.72%) | 332 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 64 (15.89%) |
| 2026-01-07 | 27.8 (-0.36%) | 334 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.01) | 55 (0.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 27.9 (0.0%) | 330 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 54 (-22.7%) |
| 2026-01-05 | 27.9 (-0.71%) | 327 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.01) | 71 (-35.03%) |
| 2026-01-02 | 28.1 (-0.53%) | 322 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 109 (93.31%) |
| 2025-12-31 | 28.25 (0.0%) | 320 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 56 (8.76%) |
| 2025-12-30 | 28.25 (0.0%) | 318 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.01) | 52 (-65.39%) |
| 2025-12-29 | 28.25 (0.0%) | 314 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 150 (92.06%) |
| 2025-12-26 | 28.25 (-0.35%) | 312 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 78 (-68.12%) |
| 2025-12-24 | 28.35 (0.71%) | 311 | -83.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.11) | 245 (54.65%) |
| 2025-12-23 | 28.15 (-0.18%) | 394 | -38.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.04) | 158 (51.09%) |
| 2025-12-22 | 28.2 (-0.7%) | 432 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 105 (-41.67%) |
| 2025-12-19 | 28.4 (0.0%) | 428 | 34.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.04) | 180 (317.96%) |
| 2025-12-18 | 28.4 (0.18%) | 394 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.01) | 43 (3.5%) |
| 2025-12-17 | 28.35 (-0.35%) | 388 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 41 (-75.52%) |
| 2025-12-16 | 28.45 (-0.87%) | 388 | 64.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.08) | 170 (188.69%) |
| 2025-12-15 | 28.7 (-0.17%) | 324 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.03) | 58 (-62.81%) |
| 2025-12-12 | 28.75 (1.59%) | 306 | 42.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.05) | 158 (523.01%) |
| 2025-12-11 | 28.3 (-0.53%) | 264 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 25 (-38.39%) |
| 2025-12-10 | 28.45 (0.35%) | 261 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.01) | 41 (89.3%) |
| 2025-12-09 | 28.35 (-0.7%) | 256 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 21 (-13.91%) |
| 2025-12-08 | 28.55 (0.18%) | 256 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 25 (-4.88%) |
| 2025-12-05 | 28.5 (0.0%) | 255 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 26 (-44.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 28.5 (0.0%) | 257 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 48 (12.02%) |
| 2025-12-03 | 28.5 (0.18%) | 257 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 43 (-1.38%) |
| 2025-12-02 | 28.45 (0.18%) | 257 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (-0.01) | 43 (181.09%) |
| 2025-12-01 | 28.4 (-1.05%) | 261 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 15 (-79.14%) |
| 2025-11-28 | 28.7 (0.7%) | 261 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 74 (202.55%) |
| 2025-11-27 | 28.5 (0.18%) | 262 | -46.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (-0.06) | 24 (-55.4%) |
| 2025-11-26 | 28.45 (0.71%) | 308 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 55 (123.35%) |
| 2025-11-25 | 28.25 (0.18%) | 312 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 24 (38.31%) |
| 2025-11-24 | 28.2 (0.36%) | 314 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 17 (-35.93%) |
| 2025-11-21 | 28.1 (0.0%) | 315 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 27 (87.04%) |
| 2025-11-20 | 28.1 (0.36%) | 316 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 14 (-32.54%) |
| 2025-11-19 | 28.0 (0.0%) | 318 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 22 (-31.19%) |
| 2025-11-18 | 28.0 (-0.53%) | 315 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 32 (-35.88%) |
| 2025-11-17 | 28.15 (-0.35%) | 317 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 50 (-2.36%) |
| 2025-11-14 | 28.25 (-0.35%) | 320 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 51 (130.97%) |
| 2025-11-13 | 28.35 (0.18%) | 320 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 22 (-53.0%) |
| 2025-11-12 | 28.3 (0.18%) | 321 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 47 (-37.49%) |
| 2025-11-11 | 28.25 (0.0%) | 321 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 75 (328.29%) |
| 2025-11-10 | 28.25 (-0.18%) | 321 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 17 (-0.53%) |
| 2025-11-07 | 28.3 (-0.7%) | 321 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 17 (-64.46%) |
| 2025-11-06 | 28.5 (1.42%) | 321 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.01) | 49 (16.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 28.1 (0.18%) | 324 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 43 (30.63%) |
| 2025-11-04 | 28.05 (-0.71%) | 327 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 32 (-5.02%) |
| 2025-11-03 | 28.25 (0.18%) | 330 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.01) | 34 (-11.79%) |
| 2025-10-31 | 28.2 (0.0%) | 331 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 39 (13.76%) |
| 2025-10-30 | 28.2 (0.36%) | 331 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 34 (-9.22%) |
| 2025-10-29 | 28.1 (0.0%) | 332 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 38 (13.94%) |
| 2025-10-28 | 28.1 (0.18%) | 335 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 33 (-61.14%) |
| 2025-10-27 | 28.05 (-0.71%) | 345 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 85 (102.66%) |
| 2025-10-23 | 28.25 (0.0%) | 337 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.01) | 42 (-23.72%) |
| 2025-10-22 | 28.25 (0.53%) | 329 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 55 (-45.21%) |
| 2025-10-21 | 28.1 (-0.88%) | 329 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.01) | 101 (104.27%) |
| 2025-10-20 | 28.35 (-0.18%) | 321 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 49 (68.71%) |
| 2025-10-17 | 28.4 (-0.35%) | 319 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 29 (-81.57%) |
| 2025-10-16 | 28.5 (2.7%) | 319 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.03) | 159 (217.85%) |
| 2025-10-15 | 27.75 (-2.12%) | 338 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.03) | 50 (-17.69%) |
| 2025-10-14 | 28.35 (-0.18%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 61 (-44.02%) |
| 2025-10-13 | 28.4 (-0.35%) | 339 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 109 (284.06%) |
| 2025-10-09 | 28.5 (0.53%) | 342 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.01) | 28 (-56.71%) |
| 2025-10-08 | 28.35 (0.18%) | 346 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 65 (46.24%) |
| 2025-10-07 | 28.3 (-1.05%) | 346 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 44 (-1.93%) |
| 2025-10-03 | 28.6 (0.88%) | 349 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 45 (90.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 28.35 (-0.53%) | 353 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 24 (-2.89%) |
| 2025-10-01 | 28.5 (0.35%) | 353 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 24 (-64.45%) |
| 2025-09-30 | 28.4 (-0.53%) | 351 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 69 (40.74%) |
| 2025-09-26 | 28.55 (-0.7%) | 342 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.01) | 49 (8.35%) |
| 2025-09-25 | 28.75 (-0.35%) | 350 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 45 (-20.69%) |
| 2025-09-24 | 28.85 (0.0%) | 353 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.03) | 57 (-23.39%) |
| 2025-09-23 | 28.85 (0.0%) | 368 | -29.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.03) | 75 (-71.65%) |
| 2025-09-22 | 28.85 (1.76%) | 397 | -98.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.14) | 264 (-62.04%) |
| 2025-09-19 | 28.35 (-6.44%) | 495 | 203.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.28) | 697 (1214.83%) |
| 2025-09-18 | 30.3 (0.17%) | 292 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 53 (-15.55%) |
| 2025-09-17 | 30.25 (-0.82%) | 290 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 62 (-28.97%) |
| 2025-09-16 | 30.5 (0.16%) | 290 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 88 (62.48%) |
| 2025-09-15 | 30.45 (-1.93%) | 293 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 54 (15.89%) |
| 2025-09-12 | 31.05 (0.81%) | 293 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 46 (21.51%) |
| 2025-09-11 | 30.8 (0.0%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 38 (-19.43%) |
| 2025-09-10 | 30.8 (0.0%) | 294 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 47 (-1.66%) |
| 2025-09-09 | 30.8 (0.82%) | 300 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.01) | 48 (-43.84%) |
| 2025-09-08 | 30.55 (-0.49%) | 304 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 86 (63.7%) |
| 2025-09-05 | 30.7 (-0.65%) | 305 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 53 (-72.07%) |
| 2025-09-04 | 30.9 (5.46%) | 304 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 190 (651.94%) |
| 2025-09-03 | 29.3 (0.69%) | 303 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.01) | 25 (8.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 29.1 (0.0%) | 310 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 23 (-42.66%) |
| 2025-09-01 | 29.1 (0.0%) | 309 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 40 (-34.03%) |
| 2025-08-29 | 29.1 (-0.68%) | 309 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.01) | 61 (-17.84%) |
| 2025-08-28 | 29.3 (-6.39%) | 306 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.01) | 74 (-42.64%) |
| 2025-08-27 | 31.3 (1.62%) | 310 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.02) | 130 (190.43%) |
| 2025-08-26 | 30.8 (-0.65%) | 324 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.01) | 44 (-13.55%) |
| 2025-08-25 | 31.0 (0.32%) | 322 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 52 (21.26%) |
| 2025-08-22 | 30.9 (-0.64%) | 322 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 42 (-24.74%) |
| 2025-08-21 | 31.1 (0.32%) | 322 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 56 (84.89%) |
| 2025-08-20 | 31.0 (-0.48%) | 319 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 30 (-61.1%) |
| 2025-08-19 | 31.15 (-0.64%) | 318 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 79 (343.39%) |
| 2025-08-18 | 31.35 (0.0%) | 317 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 17 (-28.75%) |
| 2025-08-15 | 31.35 (0.0%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 25 (11.3%) |
| 2025-08-14 | 31.35 (0.16%) | 318 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 22 (-30.75%) |
| 2025-08-13 | 31.3 (0.0%) | 319 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 32 (-27.02%) |
| 2025-08-12 | 31.3 (0.16%) | 319 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 44 (27.4%) |
| 2025-08-11 | 31.25 (-0.16%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 35 (5.65%) |
| 2025-08-08 | 31.3 (0.0%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 33 (-30.34%) |
| 2025-08-07 | 31.3 (-0.63%) | 317 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 47 (107.77%) |
| 2025-08-06 | 31.5 (0.48%) | 318 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 22 (-38.5%) |
| 2025-08-05 | 31.35 (-0.16%) | 317 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 37 (70.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 31.4 (0.48%) | 321 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 21 (-66.63%) |
| 2025-08-01 | 31.25 (-0.79%) | 322 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 65 (70.22%) |
| 2025-07-31 | 31.5 (0.16%) | 320 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 38 (60.34%) |
| 2025-07-30 | 31.45 (-0.16%) | 321 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 23 (25.31%) |
| 2025-07-29 | 31.5 (-0.94%) | 322 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 19 (4.86%) |
| 2025-07-28 | 31.8 (0.0%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 18 (28.47%) |
| 2025-07-25 | 31.8 (0.16%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 14 (-65.52%) |
| 2025-07-24 | 31.75 (-0.78%) | 323 | 1.0 | 0 | -1.0 | 0 | 0.0% | 0.43 (0.0) | 41 (-15.78%) |
| 2025-07-23 | 32.0 (0.95%) | 322 | -1.0 | 1 | 1.0 | 0 | 0.31% | 0.43 (0.0) | 48 (-97.65%) |
| 2025-07-22 | 31.7 (-2.46%) | 323 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 2077 (5980.53%) |
| 2025-07-21 | 32.5 (-0.31%) | 314 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 34 (48.18%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.8 (-0.23%) | 357 | -34.0 | 0 | 0.0 | 0.0% | 0.45 (-0.04) | 657 (55.97%) |
| 2026-07-09 | 21.85 (0.23%) | 391 | 23.0 | 0 | 0.0 | 0.0% | 0.49 (0.03) | 421 (-16.92%) |
| 2026-07-03 | 21.8 (0.93%) | 368 | 12.0 | 0 | 0.0 | 0.0% | 0.46 (0.01) | 507 (-31.32%) |
| 2026-06-26 | 21.6 (-4.21%) | 356 | 1.0 | 0 | 0.0 | 0.0% | 0.45 (0.0) | 738 (23.89%) |
| 2026-06-18 | 22.55 (1.12%) | 355 | -32.0 | 0 | 0.0 | 0.0% | 0.45 (-0.04) | 596 (-39.41%) |
| 2026-06-12 | 22.3 (-2.19%) | 387 | 44.0 | 0 | 0.0 | 0.0% | 0.49 (0.06) | 984 (41.9%) |
| 2026-06-05 | 22.8 (7.8%) | 343 | -36.0 | 0 | 0.0 | 0.0% | 0.43 (-0.05) | 693 (-42.42%) |
| 2026-05-29 | 21.15 (-2.53%) | 379 | -12.0 | 0 | 0.0 | 0.0% | 0.48 (-0.01) | 1204 (85.16%) |
| 2026-05-22 | 21.7 (-4.19%) | 391 | 33.0 | 0 | 0.0 | 0.0% | 0.49 (0.04) | 650 (10.49%) |
| 2026-05-15 | 22.65 (-3.62%) | 358 | -6.0 | 0 | 0.0 | 0.0% | 0.45 (-0.01) | 588 (47.8%) |
| 2026-05-08 | 23.5 (2.17%) | 364 | 4.0 | 0 | 0.0 | 0.0% | 0.46 (0.01) | 398 (-4.89%) |
| 2026-04-30 | 23.0 (-3.56%) | 360 | 9.0 | 0 | 0.0 | 0.0% | 0.45 (0.01) | 418 (-11.77%) |
| 2026-04-24 | 23.85 (-5.54%) | 351 | 18.0 | 0 | 0.0 | 0.0% | 0.44 (0.02) | 474 (-3.41%) |
| 2026-04-17 | 25.25 (-0.2%) | 333 | -19.0 | 0 | 0.0 | 0.0% | 0.42 (-0.02) | 491 (135.55%) |
| 2026-04-10 | 25.3 (2.85%) | 352 | -11.0 | 0 | 0.0 | 0.0% | 0.44 (-0.02) | 208 (33.13%) |
| 2026-04-02 | 24.6 (-4.28%) | 363 | 3.0 | 0 | 0.0 | 0.0% | 0.46 (0.01) | 156 (-33.13%) |
| 2026-03-27 | 25.7 (-0.77%) | 360 | -7.0 | 0 | 0.0 | 0.0% | 0.45 (-0.01) | 234 (-43.72%) |
| 2026-03-20 | 25.9 (5.5%) | 367 | 4.0 | 0 | 0.0 | 0.0% | 0.46 (0.0) | 416 (-16.93%) |
| 2026-03-13 | 24.55 (-2.39%) | 363 | 60.0 | 0 | 0.0 | 0.0% | 0.46 (0.08) | 501 (65.46%) |
| 2026-03-06 | 25.15 (-4.73%) | 303 | 8.0 | 0 | 0.0 | 0.0% | 0.38 (0.01) | 302 (-21.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 26.4 (1.15%) | 295 | 3.0 | 0 | 0.0 | 0.0% | 0.37 (0.0) | 384 (53.7%) |
| 2026-02-11 | 26.1 (2.15%) | 292 | 2.0 | 0 | 0.0 | 0.0% | 0.37 (0.01) | 249 (-16.7%) |
| 2026-02-06 | 25.55 (-0.58%) | 290 | -1.0 | 0 | 0.0 | 0.0% | 0.36 (-0.01) | 299 (-28.38%) |
| 2026-01-30 | 25.7 (-0.77%) | 291 | -14.0 | 0 | 0.0 | 0.0% | 0.37 (-0.01) | 418 (-18.03%) |
| 2026-01-23 | 25.9 (-3.0%) | 305 | -11.0 | 0 | 0.0 | 0.0% | 0.38 (-0.02) | 510 (-9.85%) |
| 2026-01-16 | 26.7 (-4.47%) | 316 | -17.0 | 0 | 0.0 | 0.0% | 0.4 (-0.02) | 566 (107.92%) |
| 2026-01-09 | 27.95 (-0.53%) | 333 | 11.0 | 0 | 0.0 | 0.0% | 0.42 (0.02) | 272 (-26.01%) |
| 2026-01-02 | 28.1 (-0.53%) | 322 | 10.0 | 0 | 0.0 | 0.0% | 0.4 (0.01) | 368 (-37.32%) |
| 2025-12-26 | 28.25 (-0.53%) | 312 | -116.0 | 0 | 0.0 | 0.0% | 0.39 (-0.15) | 587 (18.97%) |
| 2025-12-19 | 28.4 (-1.22%) | 428 | 122.0 | 0 | 0.0 | 0.0% | 0.54 (0.16) | 494 (81.38%) |
| 2025-12-12 | 28.75 (0.88%) | 306 | 51.0 | 0 | 0.0 | 0.0% | 0.38 (0.06) | 272 (53.85%) |
| 2025-12-05 | 28.5 (-0.7%) | 255 | -6.0 | 0 | 0.0 | 0.0% | 0.32 (-0.01) | 177 (-10.0%) |
| 2025-11-28 | 28.7 (2.14%) | 261 | -54.0 | 0 | 0.0 | 0.0% | 0.33 (-0.07) | 196 (33.81%) |
| 2025-11-21 | 28.1 (-0.53%) | 315 | -5.0 | 0 | 0.0 | 0.0% | 0.4 (0.0) | 147 (-31.27%) |
| 2025-11-14 | 28.25 (-0.18%) | 320 | -1.0 | 0 | 0.0 | 0.0% | 0.4 (0.0) | 213 (20.01%) |
| 2025-11-07 | 28.3 (0.35%) | 321 | -10.0 | 0 | 0.0 | 0.0% | 0.4 (-0.02) | 178 (-22.92%) |
| 2025-10-31 | 28.2 (-0.18%) | 331 | -6.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 231 (-7.19%) |
| 2025-10-23 | 28.25 (-0.53%) | 337 | 18.0 | 0 | 0.0 | 0.0% | 0.42 (0.02) | 249 (-39.16%) |
| 2025-10-17 | 28.4 (-0.35%) | 319 | -23.0 | 0 | 0.0 | 0.0% | 0.4 (-0.06) | 409 (194.97%) |
| 2025-10-09 | 28.5 (-0.35%) | 342 | -7.0 | 0 | 0.0 | 0.0% | 0.46 (-0.01) | 138 (-15.4%) |
| 2025-10-03 | 28.6 (0.18%) | 349 | 7.0 | 0 | 0.0 | 0.0% | 0.47 (0.01) | 164 (-66.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 28.55 (0.71%) | 342 | -153.0 | 0 | 0.0 | 0.0% | 0.46 (-0.21) | 492 (-48.51%) |
| 2025-09-19 | 28.35 (-8.7%) | 495 | 202.0 | 0 | 0.0 | 0.0% | 0.67 (0.28) | 956 (255.16%) |
| 2025-09-12 | 31.05 (1.14%) | 293 | -12.0 | 0 | 0.0 | 0.0% | 0.39 (-0.02) | 269 (-18.95%) |
| 2025-09-05 | 30.7 (5.5%) | 305 | -4.0 | 0 | 0.0 | 0.0% | 0.41 (-0.01) | 332 (-8.71%) |
| 2025-08-29 | 29.1 (-5.83%) | 309 | -13.0 | 0 | 0.0 | 0.0% | 0.42 (-0.01) | 364 (59.78%) |
| 2025-08-22 | 30.9 (-1.44%) | 322 | 4.0 | 0 | 0.0 | 0.0% | 0.43 (0.0) | 227 (42.61%) |
| 2025-08-15 | 31.35 (0.16%) | 318 | 1.0 | 0 | 0.0 | 0.0% | 0.43 (0.0) | 159 (-1.76%) |
| 2025-08-08 | 31.3 (0.16%) | 317 | -5.0 | 0 | 0.0 | 0.0% | 0.43 (0.0) | 162 (-1.56%) |
| 2025-08-01 | 31.25 (-1.73%) | 322 | -1.0 | 0 | 0.0 | 0.0% | 0.43 (0.0) | 165 (-92.55%) |
| 2025-07-25 | 31.8 (-2.45%) | 323 | 9.0 | 0 | 0.0 | 0.0% | 0.43 (0.01) | 2216 (874.56%) |
| 2025-07-18 | 32.6 (-1.06%) | 314 | 0.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 227 (71.21%) |
| 2025-07-11 | 32.95 (-0.15%) | 314 | 3.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 132 (-20.41%) |
| 2025-07-04 | 33.0 (0.3%) | 311 | 1.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 166 (-32.96%) |
| 2025-06-27 | 32.9 (0.3%) | 310 | -3.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 248 (-40.56%) |
| 2025-06-20 | 32.8 (1.55%) | 313 | -4.0 | 0 | 0.0 | 0.0% | 0.42 (-0.01) | 418 (41.2%) |
| 2025-06-13 | 32.3 (-0.77%) | 317 | 3.0 | 0 | 0.0 | 0.0% | 0.43 (0.01) | 296 (-14.34%) |
| 2025-06-06 | 32.55 (-0.61%) | 314 | 0.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 346 (163.25%) |
| 2025-05-29 | 32.75 (0.15%) | 314 | 9.0 | 0 | 0.0 | 0.0% | 0.42 (0.01) | 131 (-25.94%) |
| 2025-05-23 | 32.7 (-0.91%) | 305 | -4.0 | 0 | 0.0 | 0.0% | 0.41 (-0.01) | 177 (-16.42%) |
| 2025-05-16 | 33.0 (3.12%) | 309 | -2.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 212 (-30.31%) |
| 2025-05-09 | 32.0 (-1.39%) | 311 | -3.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 304 (48.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 32.45 (7.1%) | 314 | 4.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 205 (-24.91%) |
| 2025-04-25 | 30.3 (0.17%) | 310 | 4.0 | 0 | 0.0 | 0.0% | 0.42 (0.01) | 273 (-19.44%) |
| 2025-04-18 | 30.25 (0.5%) | 306 | 5.0 | 0 | 0.0 | 0.0% | 0.41 (0.01) | 339 (-61.45%) |
| 2025-04-11 | 30.1 (-11.08%) | 301 | -278.0 | 0 | 0.0 | 0.0% | 0.4 (-0.38) | 881 (276.86%) |
| 2025-04-02 | 33.85 (-1.46%) | 579 | 51.0 | 0 | 0.0 | 0.0% | 0.78 (0.07) | 233 (-55.37%) |
| 2025-03-28 | 34.35 (0.88%) | 528 | 199.0 | 0 | 0.0 | 0.0% | 0.71 (0.27) | 524 (20.5%) |
| 2025-03-21 | 34.05 (1.95%) | 329 | -4.0 | 0 | 0.0 | 0.0% | 0.44 (-0.01) | 435 (23.37%) |
| 2025-03-14 | 33.4 (1.67%) | 333 | -2.0 | 0 | 0.0 | 0.0% | 0.45 (0.0) | 352 (-8.08%) |
| 2025-03-07 | 32.85 (2.98%) | 335 | -12.0 | 0 | 0.0 | 0.0% | 0.45 (-0.02) | 383 (136.78%) |
| 2025-02-27 | 31.9 (-1.24%) | 347 | 3.0 | 0 | 0.0 | 0.0% | 0.47 (0.01) | 162 (-28.58%) |
| 2025-02-21 | 32.3 (3.53%) | 344 | 0.0 | 0 | 0.0 | 0.0% | 0.46 (0.0) | 226 (2.16%) |
| 2025-02-14 | 31.2 (2.3%) | 344 | 9.0 | 0 | 0.0 | 0.0% | 0.46 (0.01) | 222 (-7.85%) |
| 2025-02-07 | 30.5 (0.0%) | 335 | -40.0 | 0 | 0.0 | 0.0% | 0.45 (-0.05) | 240 (81.36%) |
| 2025-01-22 | 30.5 (0.16%) | 375 | 0.0 | 0 | 0.0 | 0.0% | 0.5 (0.0) | 132 (-54.85%) |
| 2025-01-17 | 30.45 (-0.49%) | 375 | -21.0 | 0 | 0.0 | 0.0% | 0.5 (-0.03) | 294 (-1.84%) |
| 2025-01-10 | 30.6 (-3.92%) | 396 | 15.0 | 0 | 0.0 | 0.0% | 0.53 (0.02) | 299 (26.23%) |
| 2025-01-03 | 31.85 (-1.24%) | 381 | -9.0 | 0 | 0.0 | 0.0% | 0.51 (-0.01) | 237 (-11.99%) |
| 2024-12-27 | 32.25 (2.38%) | 390 | -9.0 | 0 | 0.0 | 0.0% | 0.52 (-0.02) | 269 (-47.42%) |
| 2024-12-20 | 31.5 (-4.55%) | 399 | 2.0 | 0 | 0.0 | 0.0% | 0.54 (0.01) | 513 (3.28%) |
| 2024-12-13 | 33.0 (-5.04%) | 397 | 4.0 | 0 | 0.0 | 0.0% | 0.53 (0.0) | 496 (100.36%) |
| 2024-12-06 | 34.75 (1.46%) | 393 | -19.0 | 0 | 0.0 | 0.0% | 0.53 (-0.02) | 248 (-45.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 34.25 (-0.29%) | 412 | -3.0 | 0 | 0.0 | 0.0% | 0.55 (-0.01) | 455 (32.01%) |
| 2024-11-22 | 34.35 (2.54%) | 415 | -53.0 | 0 | 0.0 | 0.0% | 0.56 (-0.07) | 344 (-65.41%) |
| 2024-11-15 | 33.5 (-0.45%) | 468 | 79.0 | 0 | 0.0 | 0.0% | 0.63 (0.11) | 996 (53.11%) |
| 2024-11-08 | 33.65 (3.7%) | 389 | -3.0 | 0 | 0.0 | 0.0% | 0.52 (-0.01) | 650 (166.69%) |
| 2024-11-01 | 32.45 (3.67%) | 392 | 5.0 | 0 | 0.0 | 0.0% | 0.53 (0.01) | 244 (-64.11%) |
| 2024-10-25 | 31.3 (-3.54%) | 387 | 2.0 | 0 | 0.0 | 0.0% | 0.52 (0.0) | 679 (41.46%) |
| 2024-10-18 | 32.45 (-1.82%) | 385 | -2.0 | 0 | 0.0 | 0.0% | 0.52 (0.0) | 480 (15.72%) |
| 2024-10-11 | 33.05 (0.3%) | 387 | 17.0 | 0 | -3.0 | 0.0% | 0.52 (-0.01) | 415 (53.1%) |
| 2024-10-04 | 32.95 (-2.95%) | 370 | -20.0 | 3 | 0.0 | 0.81% | 0.53 (-0.03) | 271 (-77.96%) |
| 2024-09-27 | 33.95 (0.74%) | 390 | -22.0 | 3 | -24.0 | 0.77% | 0.56 (-0.03) | 1230 (-21.02%) |
| 2024-09-20 | 33.7 (-2.32%) | 412 | -3.0 | 27 | 25.0 | 6.55% | 0.59 (0.0) | 1558 (62.78%) |
| 2024-09-13 | 34.5 (1.47%) | 415 | 7.0 | 2 | 0.0 | 0.48% | 0.59 (0.01) | 957 (-32.88%) |
| 2024-09-06 | 34.0 (-11.92%) | 408 | 9.0 | 2 | 0.0 | 0.49% | 0.58 (0.01) | 1426 (37.3%) |
| 2024-08-30 | 38.6 (-1.53%) | 399 | -16.0 | 2 | 2.0 | 0.5% | 0.57 (-0.02) | 1038 (-50.02%) |
| 2024-08-23 | 39.2 (-7.44%) | 415 | -155.0 | 0 | -1.0 | 0.0% | 0.59 (-0.22) | 2078 (44.58%) |
| 2024-08-16 | 42.35 (9.57%) | 570 | -14.0 | 1 | -1.0 | 0.18% | 0.81 (-0.02) | 1437 (-36.18%) |
| 2024-08-09 | 38.65 (-10.22%) | 584 | -229.0 | 2 | 0.0 | 0.34% | 0.83 (-0.33) | 2253 (-60.23%) |
| 2024-08-02 | 43.05 (7.62%) | 813 | 180.0 | 2 | 2.0 | 0.25% | 1.16 (0.26) | 5665 (802.08%) |
| 2024-07-26 | 40.0 (3.63%) | 633 | -28.0 | 0 | 0.0 | 0.0% | 0.9 (-0.04) | 628 (-56.37%) |
| 2024-07-19 | 38.6 (-3.26%) | 661 | 18.0 | 0 | 0.0 | 0.0% | 0.94 (0.02) | 1439 (-8.15%) |
| 2024-07-12 | 39.9 (6.12%) | 643 | 24.0 | 0 | 0.0 | 0.0% | 0.92 (0.04) | 1567 (45.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.6 (1.76%) | 619 | -8.0 | 0 | 0.0 | 0.0% | 0.88 (-0.01) | 1077 (107.36%) |
| 2024-06-28 | 36.95 (2.5%) | 627 | 4.0 | 0 | 0.0 | 0.0% | 0.89 (0.0) | 519 (-8.83%) |
| 2024-06-21 | 36.05 (-0.69%) | 623 | 29.0 | 0 | 0.0 | 0.0% | 0.89 (0.04) | 569 (10.15%) |
| 2024-06-14 | 36.3 (-2.55%) | 594 | -11.0 | 0 | 0.0 | 0.0% | 0.85 (-0.01) | 517 (-39.95%) |
| 2024-06-07 | 37.25 (2.05%) | 605 | -22.0 | 0 | 0.0 | 0.0% | 0.86 (-0.03) | 861 (-0.82%) |
| 2024-05-31 | 36.5 (4.89%) | 627 | -47.0 | 0 | 0.0 | 0.0% | 0.89 (-0.07) | 868 (4.44%) |
| 2024-05-24 | 34.8 (-1.42%) | 674 | -29.0 | 0 | 0.0 | 0.0% | 0.96 (-0.04) | 831 (-64.49%) |
| 2024-05-17 | 35.3 (-3.29%) | 703 | 19.0 | 0 | 0.0 | 0.0% | 1.0 (0.02) | 2342 (-31.42%) |
| 2024-05-10 | 36.5 (-10.87%) | 684 | -258.0 | 0 | 0.0 | 0.0% | 0.98 (-0.36) | 3415 (28.42%) |
| 2024-05-03 | 40.95 (7.48%) | 942 | 175.0 | 0 | 0.0 | 0.0% | 1.34 (0.25) | 2659 (19.89%) |
| 2024-04-26 | 38.1 (6.57%) | 767 | 39.0 | 0 | -3.0 | 0.0% | 1.09 (0.05) | 2218 (-15.42%) |
| 2024-04-19 | 35.75 (3.32%) | 728 | 80.0 | 3 | 0.0 | 0.41% | 1.04 (0.12) | 2623 (20.81%) |
| 2024-04-12 | 34.6 (8.46%) | 648 | 110.0 | 3 | 3.0 | 0.46% | 0.92 (0.15) | 2171 (310.56%) |
| 2024-04-03 | 31.9 (-1.09%) | 538 | -17.0 | 0 | 0.0 | 0.0% | 0.77 (-0.02) | 528 (-47.1%) |
| 2024-03-29 | 32.25 (-0.92%) | 555 | 84.0 | 0 | 0.0 | 0.0% | 0.79 (0.12) | 999 (-43.28%) |
| 2024-03-22 | 32.55 (5.85%) | 471 | 116.0 | 0 | 0.0 | 0.0% | 0.67 (0.16) | 1762 (-35.25%) |
| 2024-03-15 | 30.75 (3.71%) | 355 | 119.0 | 0 | 0.0 | 0.0% | 0.51 (0.17) | 2722 (15.92%) |
| 2024-03-08 | 29.65 (6.08%) | 236 | 27.0 | 0 | 0.0 | 0.0% | 0.34 (0.04) | 2348 (296.6%) |
| 2024-03-01 | 27.95 (0.72%) | 209 | 9.0 | 0 | 0.0 | 0.0% | 0.3 (0.01) | 592 (-11.69%) |
| 2024-02-23 | 27.75 (-0.72%) | 200 | -14.0 | 0 | 0.0 | 0.0% | 0.29 (-0.02) | 670 (239.91%) |
| 2024-02-16 | 27.95 (0.36%) | 214 | 1.0 | 0 | 0.0 | 0.0% | 0.31 (0.01) | 197 (25.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 27.85 (-0.36%) | 213 | -10.0 | 0 | 0.0 | 0.0% | 0.3 (-0.02) | 157 (-71.65%) |
| 2024-02-02 | 27.95 (0.0%) | 223 | -10.0 | 0 | 0.0 | 0.0% | 0.32 (-0.01) | 554 (-38.47%) |
| 2024-01-26 | 27.95 (4.88%) | 233 | -10.0 | 0 | 0.0 | 0.0% | 0.33 (-0.02) | 901 (5.52%) |
| 2024-01-19 | 26.65 (-2.02%) | 243 | 17.0 | 0 | 0.0 | 0.0% | 0.35 (0.03) | 854 (-39.34%) |
| 2024-01-12 | 27.2 (-0.18%) | 226 | -62.0 | 0 | 0.0 | 0.0% | 0.32 (-0.09) | 1408 (1.73%) |
| 2024-01-05 | 27.25 (2.25%) | 288 | -234.0 | 0 | 0.0 | 0.0% | 0.41 (-0.33) | 1384 (42.3%) |
| 2023-12-29 | 26.65 (2.11%) | 522 | -127.0 | 0 | 0.0 | 0.0% | 0.74 (-0.19) | 973 (8.18%) |
| 2023-12-22 | 26.1 (0.19%) | 649 | -200.0 | 0 | 0.0 | 0.0% | 0.93 (-0.28) | 899 (-13.2%) |
| 2023-12-15 | 26.05 (-0.38%) | 849 | -35.0 | 0 | 0.0 | 0.0% | 1.21 (-0.05) | 1036 (59.96%) |
| 2023-12-08 | 26.15 (-0.76%) | 884 | -13.0 | 0 | 0.0 | 0.0% | 1.26 (-0.02) | 647 (-32.72%) |
| 2023-12-01 | 26.35 (-0.57%) | 897 | -83.0 | 0 | 0.0 | 0.0% | 1.28 (-0.12) | 963 (-7.46%) |
| 2023-11-24 | 26.5 (1.15%) | 980 | -7.0 | 0 | 0.0 | 0.0% | 1.4 (-0.01) | 1040 (-7.82%) |
| 2023-11-17 | 26.2 (3.35%) | 987 | 79.0 | 0 | 0.0 | 0.0% | 1.41 (0.12) | 1128 (24.58%) |
| 2023-11-10 | 25.35 (2.01%) | 908 | 107.0 | 0 | 0.0 | 0.0% | 1.29 (0.15) | 906 (394.67%) |
| 2023-11-03 | 24.85 (0.2%) | 801 | 17.0 | 0 | 0.0 | 0.0% | 1.14 (0.02) | 183 (19.86%) |
| 2023-10-27 | 24.8 (0.4%) | 784 | 0.0 | 0 | 0.0 | 0.0% | 1.12 (0.0) | 152 (-46.73%) |
| 2023-10-20 | 24.7 (-1.2%) | 784 | 2.0 | 0 | 0.0 | 0.0% | 1.12 (0.0) | 286 (51.69%) |
| 2023-10-13 | 25.0 (0.0%) | 782 | -14.0 | 0 | 0.0 | 0.0% | 1.12 (-0.02) | 189 (-37.86%) |
| 2023-10-06 | 25.0 (0.2%) | 796 | 14.0 | 0 | 0.0 | 0.0% | 1.14 (-0.04) | 304 (115.54%) |
| 2023-09-28 | 24.95 (-0.6%) | 782 | 0.0 | 0 | 0.0 | 0.0% | 1.18 (0.0) | 141 (-69.3%) |
| 2023-09-22 | 25.1 (-1.18%) | 782 | -6.0 | 0 | 0.0 | 0.0% | 1.18 (-0.01) | 459 (-10.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 25.4 (2.01%) | 788 | -24.0 | 0 | 0.0 | 0.0% | 1.19 (-0.04) | 511 (59.36%) |
| 2023-09-08 | 24.9 (1.43%) | 812 | 16.0 | 0 | 0.0 | 0.0% | 1.23 (0.03) | 321 (15.66%) |
| 2023-09-01 | 24.55 (4.91%) | 796 | 38.0 | 0 | 0.0 | 0.0% | 1.2 (0.05) | 277 (-58.95%) |
| 2023-08-25 | 23.4 (-10.34%) | 758 | 8.0 | 0 | 0.0 | 0.0% | 1.15 (0.02) | 676 (45.06%) |
| 2023-08-18 | 26.1 (0.19%) | 750 | -82.0 | 0 | 0.0 | 0.0% | 1.13 (-0.13) | 466 (-41.88%) |
| 2023-08-11 | 26.05 (0.77%) | 832 | 116.0 | 0 | 0.0 | 0.0% | 1.26 (0.18) | 802 (90.24%) |
| 2023-08-04 | 25.85 (-0.77%) | 716 | 2.0 | 0 | 0.0 | 0.0% | 1.08 (0.0) | 421 (-36.2%) |
| 2023-07-28 | 26.05 (-0.95%) | 714 | 1.0 | 0 | 0.0 | 0.0% | 1.08 (0.0) | 661 (147.86%) |
| 2023-07-21 | 26.3 (-1.31%) | 713 | -5.0 | 0 | 0.0 | 0.0% | 1.08 (-0.01) | 266 (34.33%) |
| 2023-07-14 | 26.65 (0.38%) | 718 | 0.0 | 0 | 0.0 | 0.0% | 1.09 (0.0) | 198 (-40.82%) |
| 2023-07-07 | 26.55 (-0.56%) | 718 | 9.0 | 0 | 0.0 | 0.0% | 1.09 (0.02) | 335 (-34.72%) |
| 2023-06-30 | 26.7 (-2.38%) | 709 | 5.0 | 0 | 0.0 | 0.0% | 1.07 (0.01) | 514 (239.98%) |
| 2023-06-21 | 27.35 (1.48%) | 704 | -3.0 | 0 | 0.0 | 0.0% | 1.06 (-0.01) | 151 (-72.66%) |
| 2023-06-16 | 26.95 (-1.1%) | 707 | 12.0 | 0 | 0.0 | 0.0% | 1.07 (0.02) | 553 (2.33%) |
| 2023-06-09 | 27.25 (0.93%) | 695 | -2.0 | 0 | 0.0 | 0.0% | 1.05 (0.0) | 540 (147.61%) |
| 2023-06-02 | 27.0 (-0.37%) | 697 | -4.0 | 0 | 0.0 | 0.0% | 1.05 (-0.01) | 218 (-37.87%) |
| 2023-05-26 | 27.1 (0.37%) | 701 | -42.0 | 0 | 0.0 | 0.0% | 1.06 (-0.06) | 351 (-17.79%) |
| 2023-05-19 | 27.0 (0.93%) | 743 | 47.0 | 0 | 0.0 | 0.0% | 1.12 (0.07) | 427 (64.28%) |
| 2023-05-12 | 26.75 (-0.56%) | 696 | -36.0 | 0 | 0.0 | 0.0% | 1.05 (-0.06) | 260 (-21.57%) |
| 2023-05-05 | 26.9 (0.19%) | 732 | -14.0 | 0 | 0.0 | 0.0% | 1.11 (-0.02) | 331 (10.47%) |
| 2023-04-28 | 26.85 (2.87%) | 746 | 43.0 | 0 | 0.0 | 0.0% | 1.13 (0.07) | 300 (-29.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.1 (-3.33%) | 703 | 30.0 | 0 | 0.0 | 0.0% | 1.06 (0.04) | 427 (-23.32%) |
| 2023-04-14 | 27.0 (-1.1%) | 673 | 165.0 | 0 | 0.0 | 0.0% | 1.02 (0.25) | 558 (56.61%) |
| 2023-04-07 | 27.3 (1.68%) | 508 | 157.0 | 0 | 0.0 | 0.0% | 0.77 (0.24) | 356 (-29.21%) |
| 2023-03-31 | 26.85 (-0.37%) | 351 | 134.0 | 0 | 0.0 | 0.0% | 0.53 (0.2) | 503 (-43.77%) |
| 2023-03-24 | 26.95 (7.58%) | 217 | 116.0 | 0 | 0.0 | 0.0% | 0.33 (0.18) | 895 (40.92%) |
| 2023-03-17 | 25.05 (2.45%) | 101 | -9.0 | 0 | 0.0 | 0.0% | 0.15 (-0.02) | 635 (69.3%) |
| 2023-03-10 | 24.45 (1.03%) | 110 | -1.0 | 0 | 0.0 | 0.0% | 0.17 (0.0) | 375 (59.43%) |
| 2023-03-03 | 24.2 (-0.82%) | 111 | 2.0 | 0 | 0.0 | 0.0% | 0.17 (0.01) | 235 (-29.44%) |
| 2023-02-24 | 24.4 (0.41%) | 109 | 5.0 | 0 | 0.0 | 0.0% | 0.16 (0.0) | 333 (-25.19%) |
| 2023-02-17 | 24.3 (0.0%) | 104 | 2.0 | 0 | 0.0 | 0.0% | 0.16 (0.01) | 445 (61.53%) |
| 2023-02-10 | 24.3 (-0.82%) | 102 | -1.0 | 0 | 0.0 | 0.0% | 0.15 (-0.01) | 276 (25.51%) |
| 2023-02-03 | 24.5 (1.24%) | 103 | -1.0 | 0 | 0.0 | 0.0% | 0.16 (0.0) | 219 (78.0%) |
| 2023-01-17 | 24.2 (-1.02%) | 104 | 0.0 | 0 | 0.0 | 0.0% | 0.16 (0.0) | 123 (-43.36%) |
| 2023-01-13 | 24.45 (-1.01%) | 104 | 0.0 | 0 | 0.0 | 0.0% | 0.16 (0.0) | 218 (45.47%) |