- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.96 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -13 | -12.75 | 0 | 0.0 | -1 | -0.98 | 102 | 113.5 | 114.5 | 114.5 | 113.5 |
| 2024-04-18 | 0.98 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 114.0 | 114.0 | 114.5 | 113.5 |
| 2024-04-17 | 0.98 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.51 | 0 | 0.0 | -1 | -1.75 | 57 | 114.5 | 114.0 | 115.0 | 114.0 |
| 2024-04-16 | 0.98 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -45 | -30.0 | 0 | 0.0 | -1 | -0.67 | 150 | 114.0 | 114.5 | 114.5 | 113.5 |
| 2024-04-15 | 1.03 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | -13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 114.5 | 115.0 | 115.0 | 114.5 |
| 2024-04-12 | 1.05 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | -14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 115.0 | 115.0 | 115.5 | 114.5 |
| 2024-04-11 | 1.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 115.0 | 115.5 | 115.5 | 115.0 |
| 2024-04-10 | 1.08 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 17 | 14.66 | 0 | 0.0 | 2 | 1.72 | 116 | 115.5 | 115.5 | 116.0 | 115.0 |
| 2024-04-09 | 1.05 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | -25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 115.5 | 116.0 | 116.0 | 115.5 |
| 2024-04-08 | 1.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 116.0 | 116.0 | 116.5 | 116.0 |
| 2024-04-03 | 1.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | -16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 116.0 | 116.5 | 116.5 | 115.5 |
| 2024-04-02 | 1.03 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 9 | 10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 116.5 | 116.5 | 116.5 | 116.0 |
| 2024-04-01 | 1.0 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 25 | 21.74 | 0 | 0.0 | 0 | 0.0 | 115 | 116.5 | 115.5 | 116.5 | 115.5 |
| 2024-03-29 | 0.96 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 115.5 | 115.0 | 115.5 | 115.0 |
| 2024-03-28 | 0.95 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 115.0 | 115.5 | 116.0 | 115.0 |
| 2024-03-27 | 0.94 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 115.5 | 115.0 | 115.5 | 114.5 |
| 2024-03-26 | 0.95 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 115.0 | 115.0 | 115.0 | 114.5 |
| 2024-03-25 | 0.96 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 5.94 | 0 | 0.0 | -1 | -0.99 | 101 | 115.0 | 114.5 | 115.5 | 114.5 |
| 2024-03-22 | 0.94 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | -8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 114.5 | 114.5 | 115.5 | 114.0 |
| 2024-03-21 | 0.94 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -22 | -23.16 | 0 | 0.0 | 0 | 0.0 | 95 | 114.5 | 115.0 | 115.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.96 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 8.38 | 0 | 0.0 | 1 | 0.6 | 167 | 114.0 | 113.5 | 115.0 | 113.5 |
| 2024-03-19 | 0.95 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 3.88 | 0 | 0.0 | 0 | 0.0 | 258 | 113.0 | 113.0 | 113.5 | 112.0 |
| 2024-03-18 | 0.94 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 318 | 117.0 | 117.0 | 117.0 | 116.0 |
| 2024-03-15 | 0.93 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 5.39 | 0 | 0.0 | 0 | 0.0 | 167 | 116.0 | 115.5 | 116.5 | 115.5 |
| 2024-03-14 | 0.92 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 115.5 | 115.5 | 116.5 | 115.5 |
| 2024-03-13 | 0.92 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 116.0 | 116.0 | 116.0 | 115.5 |
| 2024-03-12 | 0.94 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 116.0 | 116.0 | 116.5 | 115.5 |
| 2024-03-11 | 0.93 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 46 | 33.58 | 0 | 0.0 | 0 | 0.0 | 137 | 116.5 | 116.0 | 116.5 | 115.5 |
| 2024-03-08 | 0.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 116.0 | 115.5 | 116.0 | 115.0 |
| 2024-03-07 | 0.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 115.5 | 116.0 | 116.0 | 115.0 |
| 2024-03-06 | 0.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 12.07 | 0 | 0.0 | -2 | -3.45 | 58 | 115.5 | 115.5 | 116.0 | 115.5 |
| 2024-03-05 | 0.86 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 116.0 | 115.5 | 116.0 | 115.0 |
| 2024-03-04 | 0.85 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 115.0 | 115.0 | 115.5 | 114.5 |
| 2024-03-01 | 0.84 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 6.25 | 0 | 0.0 | 2 | 1.56 | 128 | 115.0 | 115.5 | 115.5 | 114.5 |
| 2024-02-29 | 0.83 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 24 | 35.82 | 0 | 0.0 | 0 | 0.0 | 67 | 116.0 | 115.5 | 116.0 | 115.0 |
| 2024-02-27 | 0.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 8.16 | 0 | 0.0 | 0 | 0.0 | 98 | 115.0 | 115.5 | 115.5 | 115.0 |
| 2024-02-26 | 0.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 115.5 | 116.0 | 116.0 | 115.5 |
| 2024-02-23 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 116.0 | 115.5 | 116.5 | 115.5 |
| 2024-02-22 | 0.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 115.5 | 115.0 | 116.0 | 115.0 |
| 2024-02-21 | 0.78 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 115.0 | 115.0 | 115.5 | 115.0 |
| 2024-02-20 | 0.77 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -5 | -7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 115.0 | 114.5 | 115.5 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.81 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -3 | -3.03 | 0 | 0.0 | 1 | 1.01 | 99 | 114.5 | 114.5 | 114.5 | 113.5 |
| 2024-02-16 | 0.81 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 114.5 | 115.0 | 115.0 | 114.0 |
| 2024-02-15 | 0.82 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 6 | 2.08 | 0 | 0.0 | 0 | 0.0 | 288 | 115.0 | 113.5 | 116.5 | 113.5 |
| 2024-02-05 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 113.5 | 113.5 | 113.5 | 113.0 |
| 2024-02-02 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 113.0 | 113.5 | 114.0 | 113.0 |
| 2024-02-01 | 0.79 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 113.5 | 113.5 | 114.0 | 113.0 |
| 2024-01-31 | 0.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 113.0 | 113.0 | 113.5 | 113.0 |
| 2024-01-30 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 113.0 | 113.0 | 113.0 | 112.5 |
| 2024-01-29 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 113.0 | 113.0 | 113.0 | 112.5 |
| 2024-01-26 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 113.0 | 112.5 | 113.0 | 112.5 |
| 2024-01-25 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 112.5 | 113.0 | 113.0 | 112.5 |
| 2024-01-24 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 112.5 | 112.5 | 113.0 | 112.5 |
| 2024-01-23 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 112.5 | 112.5 | 113.0 | 112.0 |
| 2024-01-22 | 0.78 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 9.76 | 0 | 0.0 | -2 | -4.88 | 41 | 113.0 | 112.5 | 113.0 | 112.0 |
| 2024-01-19 | 0.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -11.11 | 0 | 0.0 | -2 | -7.41 | 27 | 112.5 | 112.0 | 112.5 | 112.0 |
| 2024-01-18 | 0.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -15.79 | 0 | 0.0 | 2 | 5.26 | 38 | 111.5 | 112.0 | 112.0 | 111.5 |
| 2024-01-17 | 0.78 (-0.05) | 0.0 (-0.02) | 0.06 (+0.01) | -34 | -29.06 | -12 | -10.26 | 6 | 5.13 | 117 | 111.5 | 112.5 | 112.5 | 111.5 |
| 2024-01-16 | 0.83 (-0.02) | 0.02 (0.0) | 0.05 (0.0) | -16 | -32.0 | 0 | 0.0 | 0 | 0.0 | 50 | 112.5 | 112.5 | 112.5 | 112.5 |
| 2024-01-15 | 0.85 (0.0) | 0.02 (0.0) | 0.05 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 112.5 | 112.5 | 112.5 | 112.0 |
| 2024-01-12 | 0.85 (0.0) | 0.02 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 112.5 | 113.0 | 113.0 | 112.5 |
| 2024-01-11 | 0.85 (0.0) | 0.02 (0.0) | 0.05 (0.0) | -1 | -1.64 | 0 | 0.0 | -1 | -1.64 | 61 | 113.0 | 112.0 | 113.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.85 (0.0) | 0.02 (0.0) | 0.05 (0.0) | -1 | -3.33 | 0 | 0.0 | -2 | -6.67 | 30 | 112.0 | 112.0 | 112.5 | 112.0 |
| 2024-01-09 | 0.85 (-0.01) | 0.02 (0.0) | 0.05 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 112.0 | 112.0 | 112.5 | 112.0 |
| 2024-01-08 | 0.86 (+0.03) | 0.02 (0.0) | 0.05 (0.0) | 15 | 42.86 | -1 | -2.86 | 0 | 0.0 | 35 | 112.5 | 112.0 | 112.5 | 112.0 |
| 2024-01-05 | 0.83 (0.0) | 0.02 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 112.0 | 112.0 | 112.5 | 112.0 |
| 2024-01-04 | 0.83 (0.0) | 0.02 (0.0) | 0.05 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 112.0 | 111.5 | 112.0 | 111.5 |
| 2024-01-03 | 0.83 (0.0) | 0.02 (0.0) | 0.05 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 111.5 | 111.5 | 112.0 | 111.5 |
| 2024-01-02 | 0.83 (0.0) | 0.02 (0.0) | 0.05 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 111.5 | 112.0 | 112.5 | 111.5 |
| 2023-12-29 | 0.83 (0.0) | 0.02 (0.0) | 0.05 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 111.5 | 112.5 | 112.5 | 111.5 |
| 2023-12-28 | 0.83 (0.0) | 0.02 (0.0) | 0.05 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 112.0 | 112.0 | 112.0 | 111.5 |
| 2023-12-27 | 0.83 (0.0) | 0.02 (0.0) | 0.05 (0.0) | 2 | 3.45 | 0 | 0.0 | 1 | 1.72 | 58 | 111.5 | 112.0 | 112.0 | 111.5 |
| 2023-12-26 | 0.83 (0.0) | 0.02 (0.0) | 0.05 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 111.5 | 112.0 | 112.0 | 111.5 |
| 2023-12-25 | 0.83 (-0.01) | 0.02 (0.0) | 0.05 (0.0) | -5 | -12.2 | 0 | 0.0 | -1 | -2.44 | 41 | 111.5 | 111.0 | 112.0 | 111.0 |
| 2023-12-22 | 0.84 (-0.01) | 0.02 (0.0) | 0.05 (0.0) | -10 | -17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 111.0 | 111.5 | 112.0 | 111.0 |
| 2023-12-21 | 0.85 (0.0) | 0.02 (0.0) | 0.05 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 111.5 | 111.5 | 112.0 | 111.5 |
| 2023-12-20 | 0.85 (+0.03) | 0.02 (0.0) | 0.05 (0.0) | 24 | 31.58 | 0 | 0.0 | 0 | 0.0 | 76 | 112.0 | 111.0 | 112.0 | 111.0 |
| 2023-12-19 | 0.82 (0.0) | 0.02 (0.0) | 0.05 (-0.01) | -1 | -2.33 | 0 | 0.0 | -4 | -9.3 | 43 | 111.0 | 112.0 | 112.0 | 111.0 |
| 2023-12-18 | 0.82 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 111.5 | 111.5 | 112.0 | 111.5 |
| 2023-12-15 | 0.82 (+0.03) | 0.02 (0.0) | 0.06 (0.0) | 17 | 19.1 | 0 | 0.0 | 1 | 1.12 | 89 | 111.5 | 111.0 | 111.5 | 110.5 |
| 2023-12-14 | 0.79 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 13 | 9.85 | 0 | 0.0 | -3 | -2.27 | 132 | 111.0 | 110.0 | 111.0 | 110.0 |
| 2023-12-13 | 0.77 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -10 | -20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 109.5 | 109.5 | 110.0 | 109.0 |
| 2023-12-12 | 0.79 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 109.5 | 109.5 | 110.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.77 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 109.5 | 109.5 | 109.5 | 109.0 |
| 2023-12-08 | 0.77 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 109.0 | 109.0 | 109.5 | 109.0 |
| 2023-12-07 | 0.77 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 109.0 | 109.0 | 109.5 | 109.0 |
| 2023-12-06 | 0.77 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 109.5 | 109.0 | 109.5 | 109.0 |
| 2023-12-05 | 0.78 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 109.0 | 109.0 | 109.5 | 109.0 |
| 2023-12-04 | 0.78 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 109.0 | 109.5 | 110.0 | 109.0 |
| 2023-12-01 | 0.78 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 109.0 | 109.0 | 109.5 | 109.0 |
| 2023-11-30 | 0.77 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 109.0 | 109.0 | 109.0 | 109.0 |
| 2023-11-29 | 0.77 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -7 | -14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 109.0 | 109.5 | 109.5 | 108.5 |
| 2023-11-28 | 0.78 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 109.5 | 109.5 | 110.0 | 109.0 |
| 2023-11-27 | 0.77 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 109.0 | 109.0 | 109.5 | 109.0 |
| 2023-11-24 | 0.77 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 108.5 | 109.0 | 109.0 | 108.5 |
| 2023-11-23 | 0.77 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 108.5 | 109.0 | 109.5 | 108.5 |
| 2023-11-22 | 0.77 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -12 | -19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 108.5 | 109.0 | 109.5 | 108.5 |
| 2023-11-21 | 0.79 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 109.0 | 109.0 | 109.0 | 108.5 |
| 2023-11-20 | 0.79 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 109.0 | 109.0 | 109.0 | 108.0 |
| 2023-11-17 | 0.79 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 109.0 | 108.0 | 109.0 | 108.0 |
| 2023-11-16 | 0.79 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 108.0 | 108.5 | 108.5 | 108.0 |
| 2023-11-15 | 0.79 (+0.03) | 0.02 (0.0) | 0.06 (0.0) | 15 | 21.74 | 0 | 0.0 | 0 | 0.0 | 69 | 108.0 | 108.0 | 108.5 | 107.5 |
| 2023-11-14 | 0.76 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 108.0 | 107.5 | 108.0 | 107.5 |
| 2023-11-13 | 0.76 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -5 | -8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 108.0 | 108.5 | 108.5 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.77 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 108.5 | 108.5 | 108.5 | 108.0 |
| 2023-11-09 | 0.77 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 108.5 | 108.5 | 108.5 | 108.0 |
| 2023-11-08 | 0.77 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -2 | -6.67 | 0 | 0.0 | 3 | 10.0 | 30 | 108.0 | 108.0 | 109.0 | 108.0 |
| 2023-11-07 | 0.78 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -10 | -31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 108.0 | 109.0 | 109.0 | 108.0 |
| 2023-11-06 | 0.79 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 108.5 | 108.0 | 108.5 | 108.0 |
| 2023-11-03 | 0.8 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -11 | -14.47 | 0 | 0.0 | -1 | -1.32 | 76 | 108.0 | 108.0 | 108.5 | 107.0 |
| 2023-11-02 | 0.81 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -5 | -23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 108.5 | 107.5 | 108.5 | 107.5 |
| 2023-11-01 | 0.82 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -2 | -2.5 | 0 | 0.0 | -2 | -2.5 | 80 | 107.5 | 107.5 | 108.0 | 106.5 |
| 2023-10-31 | 0.82 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -16 | -10.96 | 0 | 0.0 | 0 | 0.0 | 146 | 107.5 | 108.0 | 108.0 | 107.0 |
| 2023-10-30 | 0.84 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 108.5 | 108.0 | 108.5 | 108.0 |
| 2023-10-27 | 0.84 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 108.0 | 108.5 | 108.5 | 108.0 |
| 2023-10-26 | 0.84 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 108.0 | 108.5 | 108.5 | 108.0 |
| 2023-10-25 | 0.85 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 108.5 | 108.5 | 109.0 | 108.5 |
| 2023-10-24 | 0.85 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 109.0 | 108.0 | 109.0 | 108.0 |
| 2023-10-23 | 0.85 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 108.0 | 108.0 | 108.5 | 108.0 |
| 2023-10-20 | 0.85 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 108.0 | 109.5 | 109.5 | 108.0 |
| 2023-10-19 | 0.85 (+0.02) | 0.02 (+0.02) | 0.06 (0.0) | 16 | 21.05 | 13 | 17.11 | 0 | 0.0 | 76 | 108.5 | 108.5 | 109.0 | 108.0 |
| 2023-10-18 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 108.5 | 108.5 | 109.0 | 108.5 |
| 2023-10-17 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 108.5 | 109.0 | 109.0 | 108.0 |
| 2023-10-16 | 0.83 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 108.5 | 108.5 | 108.5 | 108.5 |
| 2023-10-13 | 0.84 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 108.5 | 108.5 | 109.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.85 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -33 | -40.24 | 0 | 0.0 | 0 | 0.0 | 82 | 109.0 | 108.5 | 109.0 | 108.0 |
| 2023-10-11 | 0.89 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 108.5 | 109.0 | 109.0 | 108.0 |
| 2023-10-06 | 0.9 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 108.5 | 108.5 | 109.0 | 108.5 |
| 2023-10-05 | 0.91 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | -15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 109.0 | 108.5 | 109.0 | 108.0 |
| 2023-10-04 | 0.93 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 108.5 | 109.5 | 109.5 | 108.5 |
| 2023-10-03 | 0.95 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -17 | -23.94 | 0 | 0.0 | 0 | 0.0 | 71 | 109.0 | 110.0 | 110.0 | 109.0 |
| 2023-10-02 | 0.97 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 110.0 | 110.0 | 110.0 | 109.0 |
| 2023-09-28 | 0.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 110.0 | 110.0 | 110.0 | 109.5 |
| 2023-09-27 | 0.99 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | -30.77 | 0 | 0.0 | 1 | 3.85 | 26 | 110.0 | 110.0 | 110.5 | 109.5 |
| 2023-09-26 | 0.97 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -27.78 | 0 | 0.0 | -3 | -8.33 | 36 | 110.0 | 110.0 | 110.0 | 109.0 |
| 2023-09-25 | 0.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 110.0 | 109.5 | 110.0 | 109.0 |
| 2023-09-22 | 0.99 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -23 | -34.85 | 0 | 0.0 | 0 | 0.0 | 66 | 109.0 | 109.0 | 109.5 | 108.5 |
| 2023-09-21 | 1.01 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | -34.48 | 0 | 0.0 | 0 | 0.0 | 29 | 109.0 | 109.5 | 109.5 | 109.0 |
| 2023-09-20 | 1.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 109.0 | 109.5 | 110.0 | 109.0 |
| 2023-09-19 | 1.03 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | -40.91 | 0 | 0.0 | -1 | -4.55 | 22 | 109.5 | 110.0 | 110.0 | 109.5 |
| 2023-09-18 | 1.05 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 110.0 | 109.5 | 110.0 | 109.5 |
| 2023-09-15 | 1.06 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -19 | -26.03 | 0 | 0.0 | 0 | 0.0 | 73 | 110.0 | 109.5 | 110.0 | 109.0 |
| 2023-09-14 | 1.08 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 109.0 | 109.0 | 109.5 | 109.0 |
| 2023-09-13 | 1.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 109.0 | 109.5 | 109.5 | 109.0 |
| 2023-09-12 | 1.1 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 109.0 | 109.0 | 109.0 | 109.0 |
| 2023-09-11 | 1.11 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -32 | -21.33 | 0 | 0.0 | 1 | 0.67 | 150 | 109.0 | 110.0 | 110.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 110.5 | 111.0 | 111.0 | 110.5 |
| 2023-09-07 | 1.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -26.92 | 0 | 0.0 | -2 | -7.69 | 26 | 110.5 | 110.5 | 111.0 | 110.5 |
| 2023-09-06 | 1.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 110.5 | 111.0 | 111.5 | 110.5 |
| 2023-09-05 | 1.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 110.5 | 111.0 | 111.0 | 110.5 |
| 2023-09-04 | 1.18 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 111.0 | 111.0 | 111.0 | 110.5 |
| 2023-09-01 | 1.19 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | -18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 111.0 | 111.0 | 111.0 | 110.5 |
| 2023-08-31 | 1.21 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 18.18 | 0 | 0.0 | 0 | 0.0 | 143 | 111.0 | 111.0 | 111.5 | 110.5 |
| 2023-08-30 | 1.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 114.5 | 114.5 | 114.5 | 114.0 |
| 2023-08-29 | 1.18 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -27 | -21.26 | 0 | 0.0 | 0 | 0.0 | 127 | 114.0 | 114.0 | 114.0 | 113.5 |
| 2023-08-28 | 1.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 113.5 | 113.5 | 114.0 | 113.5 |
| 2023-08-25 | 1.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 113.5 | 113.5 | 114.0 | 113.5 |
| 2023-08-24 | 1.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 113.5 | 114.0 | 114.0 | 113.5 |
| 2023-08-23 | 1.22 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 113.5 | 113.5 | 114.0 | 113.5 |
| 2023-08-22 | 1.26 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 113.5 | 114.0 | 114.5 | 113.5 |
| 2023-08-21 | 1.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 14 | 16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 114.0 | 113.0 | 114.0 | 113.0 |
| 2023-08-18 | 1.27 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -4 | -9.3 | 0 | 0.0 | -1 | -2.33 | 43 | 113.0 | 113.0 | 114.0 | 113.0 |
| 2023-08-17 | 1.28 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 30 | 47.62 | 0 | 0.0 | -2 | -3.17 | 63 | 113.0 | 113.0 | 113.5 | 112.5 |
| 2023-08-16 | 1.24 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 9 | 12.16 | 0 | 0.0 | 2 | 2.7 | 74 | 113.0 | 112.5 | 113.5 | 112.0 |
| 2023-08-15 | 1.22 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 106 | 40.3 | 0 | 0.0 | 0 | 0.0 | 263 | 112.5 | 113.0 | 113.0 | 112.0 |
| 2023-08-14 | 1.13 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 30 | 18.18 | 0 | 0.0 | 0 | 0.0 | 165 | 112.0 | 112.0 | 113.0 | 112.0 |
| 2023-08-11 | 1.09 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 68 | 18.78 | 0 | 0.0 | 0 | 0.0 | 362 | 112.0 | 114.5 | 114.5 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.99 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 114.5 | 115.0 | 115.0 | 113.5 |
| 2023-08-09 | 1.0 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 10 | 16.39 | 0 | 0.0 | 4 | 6.56 | 61 | 115.0 | 114.0 | 115.0 | 114.0 |
| 2023-08-08 | 0.99 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 18 | 14.75 | 0 | 0.0 | -6 | -4.92 | 122 | 114.0 | 115.0 | 115.0 | 113.0 |
| 2023-08-07 | 0.98 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 24 | 31.17 | 0 | 0.0 | 0 | 0.0 | 77 | 115.5 | 115.0 | 115.5 | 114.5 |
| 2023-08-04 | 0.95 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.04 | 0 | 0.0 | 2 | 4.08 | 49 | 114.5 | 114.0 | 115.0 | 113.5 |
| 2023-08-02 | 0.94 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | -13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 114.0 | 115.0 | 115.0 | 113.5 |
| 2023-08-01 | 0.96 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 114.5 | 115.0 | 115.5 | 114.0 |
| 2023-07-31 | 0.95 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 33 | 30.84 | 0 | 0.0 | 1 | 0.93 | 107 | 114.0 | 114.0 | 115.0 | 113.5 |
| 2023-07-28 | 0.91 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 30.19 | 0 | 0.0 | 0 | 0.0 | 53 | 114.0 | 113.5 | 114.0 | 113.0 |
| 2023-07-27 | 0.89 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 113.5 | 113.0 | 114.0 | 112.5 |
| 2023-07-26 | 0.87 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -3 | -7.14 | 0 | 0.0 | -2 | -4.76 | 42 | 113.5 | 113.5 | 113.5 | 113.0 |
| 2023-07-25 | 0.87 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 114.0 | 114.0 | 114.0 | 113.0 |
| 2023-07-24 | 0.87 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 114.0 | 113.0 | 114.0 | 112.5 |
| 2023-07-21 | 0.87 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 6.35 | 0 | 0.0 | 1 | 1.59 | 63 | 113.0 | 113.0 | 113.5 | 112.5 |
| 2023-07-20 | 0.88 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -8 | -6.2 | 0 | 0.0 | -1 | -0.78 | 129 | 113.5 | 111.5 | 114.5 | 111.5 |
| 2023-07-19 | 0.92 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 5.48 | 0 | 0.0 | -1 | -0.68 | 146 | 111.5 | 113.0 | 114.5 | 111.5 |
| 2023-07-18 | 0.91 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -24 | -15.09 | 0 | 0.0 | 0 | 0.0 | 159 | 113.0 | 115.0 | 115.0 | 112.5 |
| 2023-07-17 | 0.95 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 19 | 7.51 | 0 | 0.0 | 3 | 1.19 | 253 | 114.0 | 114.0 | 116.0 | 113.5 |
| 2023-07-14 | 0.92 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 113.0 | 114.0 | 114.5 | 113.0 |
| 2023-07-13 | 0.89 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 114.0 | 113.5 | 115.0 | 113.0 |
| 2023-07-12 | 0.88 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.18 | 554 | 113.5 | 117.5 | 119.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.87 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -45 | -1.79 | 0 | 0.0 | -1 | -0.04 | 2517 | 116.5 | 123.5 | 127.5 | 111.5 |
| 2023-07-10 | 0.88 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.05 | 0 | 0.0 | -1 | -0.05 | 1917 | 121.0 | 111.0 | 121.0 | 111.0 |
| 2023-07-07 | 0.87 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 26 | 14.36 | 0 | 0.0 | 0 | 0.0 | 181 | 110.0 | 108.5 | 111.5 | 108.0 |
| 2023-07-06 | 0.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 6.41 | 0 | 0.0 | 1 | 1.28 | 78 | 108.5 | 109.5 | 109.5 | 108.5 |
| 2023-07-05 | 0.84 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 109.0 | 109.0 | 109.5 | 108.5 |
| 2023-07-04 | 0.83 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 109.0 | 109.0 | 109.5 | 109.0 |
| 2023-07-03 | 0.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 109.0 | 108.5 | 109.0 | 108.5 |
| 2023-06-30 | 0.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 108.5 | 108.5 | 109.0 | 108.5 |
| 2023-06-29 | 0.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 108.5 | 109.0 | 109.0 | 108.5 |
| 2023-06-28 | 0.84 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 108.5 | 108.5 | 108.5 | 108.0 |
| 2023-06-27 | 0.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 108.5 | 109.0 | 109.0 | 108.0 |
| 2023-06-26 | 0.85 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 109.0 | 109.0 | 109.0 | 108.0 |
| 2023-06-21 | 0.86 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 36.11 | 0 | 0.0 | 0 | 0.0 | 36 | 109.0 | 108.5 | 109.0 | 108.0 |
| 2023-06-20 | 0.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 108.5 | 108.0 | 108.5 | 108.0 |
| 2023-06-19 | 0.84 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 108.5 | 109.0 | 109.0 | 108.5 |
| 2023-06-16 | 0.83 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 109.0 | 108.0 | 109.0 | 108.0 |
| 2023-06-15 | 0.9 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 108.5 | 108.0 | 108.5 | 108.0 |
| 2023-06-14 | 0.89 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 35 | 19.02 | 0 | 0.0 | 0 | 0.0 | 184 | 108.0 | 108.5 | 108.5 | 107.5 |
| 2023-06-13 | 0.85 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 23 | 14.74 | 0 | 0.0 | 0 | 0.0 | 156 | 108.5 | 108.5 | 109.0 | 107.5 |
| 2023-06-12 | 0.82 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 6.06 | 0 | 0.0 | 0 | 0.0 | 132 | 108.5 | 108.5 | 108.5 | 108.0 |
| 2023-06-09 | 0.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 108.5 | 109.0 | 109.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 109.0 | 108.5 | 109.0 | 108.5 |
| 2023-06-07 | 0.8 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 23 | 34.33 | 0 | 0.0 | 1 | 1.49 | 67 | 109.0 | 108.5 | 109.0 | 108.0 |
| 2023-06-06 | 0.77 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 9 | 25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 109.0 | 109.5 | 109.5 | 108.5 |
| 2023-06-05 | 0.76 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 109.0 | 108.5 | 109.0 | 108.5 |
| 2023-06-02 | 0.75 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 108.5 | 109.0 | 109.0 | 108.0 |
| 2023-06-01 | 0.75 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 109.0 | 108.5 | 109.0 | 108.5 |
| 2023-05-31 | 0.75 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 108.5 | 109.0 | 109.0 | 108.5 |
| 2023-05-30 | 0.75 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 109.0 | 109.0 | 109.0 | 108.5 |
| 2023-05-29 | 0.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 109.0 | 108.5 | 109.0 | 108.5 |
| 2023-05-26 | 0.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 108.5 | 109.5 | 109.5 | 108.5 |
| 2023-05-25 | 0.74 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -3.57 | 28 | 109.0 | 110.0 | 110.0 | 109.0 |
| 2023-05-24 | 0.74 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 110.0 | 109.0 | 110.0 | 109.0 |
| 2023-05-23 | 0.74 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.88 | 17 | 109.0 | 109.0 | 109.0 | 109.0 |
| 2023-05-22 | 0.75 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 109.0 | 108.5 | 109.0 | 108.5 |
| 2023-05-19 | 0.74 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 108.0 | 109.0 | 109.0 | 108.0 |
| 2023-05-18 | 0.76 (-0.02) | 0.0 (0.0) | 0.07 (+0.03) | -5 | -10.2 | 0 | 0.0 | 22 | 44.9 | 49 | 109.0 | 109.0 | 109.5 | 108.0 |
| 2023-05-17 | 0.78 (+0.01) | 0.0 (0.0) | 0.04 (+0.03) | 6 | 11.32 | 0 | 0.0 | 19 | 35.85 | 53 | 109.0 | 107.5 | 109.0 | 107.5 |
| 2023-05-16 | 0.77 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 22.73 | 0 | 0.0 | 6 | 27.27 | 22 | 107.5 | 106.5 | 107.5 | 106.5 |
| 2023-05-15 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.66 | 0 | 0.0 | 1 | 0.79 | 127 | 106.5 | 107.0 | 107.5 | 106.0 |
| 2023-05-12 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 108.0 | 107.5 | 108.0 | 107.0 |
| 2023-05-11 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 107.5 | 108.0 | 108.0 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 108.0 | 108.0 | 108.5 | 108.0 |
| 2023-05-09 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 108.0 | 108.5 | 109.0 | 108.0 |
| 2023-05-08 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 108.0 | 108.5 | 109.0 | 108.0 |
| 2023-05-05 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 108.0 | 108.0 | 109.0 | 108.0 |
| 2023-05-04 | 0.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 26.96 | 0 | 0.0 | 0 | 0.0 | 115 | 108.0 | 108.5 | 108.5 | 107.5 |
| 2023-05-03 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 108.5 | 108.0 | 108.5 | 108.0 |
| 2023-05-02 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -17.72 | 0 | 0.0 | 0 | 0.0 | 79 | 108.0 | 108.5 | 109.0 | 108.0 |
| 2023-04-28 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 109.0 | 109.0 | 109.0 | 108.5 |
| 2023-04-27 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 109.0 | 108.0 | 109.0 | 107.5 |
| 2023-04-26 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 108.5 | 107.5 | 108.5 | 107.5 |
| 2023-04-25 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -37.93 | 0 | 0.0 | 0 | 0.0 | 58 | 108.0 | 108.5 | 108.5 | 107.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.96 (-0.09) | 0.0 (0.0) | 0.05 (-0.01) | -69 | -14.74 | 0 | 0.0 | -3 | -0.64 | 468 | 113.5 | 115.0 | 115.0 | 113.5 |
| 2024-04-12 | 1.05 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | -5.1 | 0 | 0.0 | 2 | 0.57 | 353 | 115.0 | 116.0 | 116.5 | 114.5 |
| 2024-04-03 | 1.03 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 23 | 8.39 | 0 | 0.0 | 0 | 0.0 | 274 | 116.0 | 115.5 | 116.5 | 115.5 |
| 2024-03-29 | 0.96 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.85 | 0 | 0.0 | -1 | -0.21 | 469 | 115.5 | 114.5 | 116.0 | 114.5 |
| 2024-03-22 | 0.94 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -1.03 | 0 | 0.0 | 1 | 0.1 | 972 | 114.5 | 117.0 | 117.0 | 112.0 |
| 2024-03-15 | 0.93 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 57 | 9.0 | 0 | 0.0 | 0 | 0.0 | 633 | 116.0 | 116.0 | 116.5 | 115.5 |
| 2024-03-08 | 0.86 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 3.91 | 0 | 0.0 | -2 | -0.41 | 486 | 116.0 | 115.0 | 116.0 | 114.5 |
| 2024-03-01 | 0.84 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 31 | 8.22 | 0 | 0.0 | 2 | 0.53 | 377 | 115.0 | 116.0 | 116.0 | 114.5 |
| 2024-02-23 | 0.79 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 1.52 | 0 | 0.0 | 1 | 0.22 | 461 | 116.0 | 114.5 | 116.5 | 113.5 |
| 2024-02-16 | 0.81 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 338 | 114.5 | 113.5 | 116.5 | 113.5 |
| 2024-02-05 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 113.5 | 113.5 | 113.5 | 113.0 |
| 2024-02-02 | 0.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 113.0 | 113.0 | 114.0 | 112.5 |
| 2024-01-26 | 0.78 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -1 | -0.69 | 0 | 0.0 | -2 | -1.38 | 145 | 113.0 | 112.5 | 113.0 | 112.0 |
| 2024-01-19 | 0.77 (-0.08) | 0.0 (-0.02) | 0.06 (+0.01) | -55 | -16.82 | -12 | -3.67 | 6 | 1.83 | 327 | 112.5 | 112.5 | 112.5 | 111.5 |
| 2024-01-12 | 0.85 (+0.02) | 0.02 (0.0) | 0.05 (0.0) | 9 | 4.74 | -1 | -0.53 | -3 | -1.58 | 190 | 112.5 | 112.0 | 113.0 | 112.0 |
| 2024-01-05 | 0.83 (0.0) | 0.02 (0.0) | 0.05 (0.0) | 3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 112.0 | 112.0 | 112.5 | 111.5 |
| 2023-12-29 | 0.83 (-0.01) | 0.02 (0.0) | 0.05 (0.0) | -8 | -3.56 | 0 | 0.0 | 0 | 0.0 | 225 | 111.5 | 111.0 | 112.5 | 111.0 |
| 2023-12-22 | 0.84 (+0.02) | 0.02 (0.0) | 0.05 (-0.01) | 11 | 3.72 | 0 | 0.0 | -4 | -1.35 | 296 | 111.0 | 111.5 | 112.0 | 111.0 |
| 2023-12-15 | 0.82 (+0.05) | 0.02 (0.0) | 0.06 (0.0) | 24 | 7.25 | 0 | 0.0 | -2 | -0.6 | 331 | 111.5 | 109.5 | 111.5 | 109.0 |
| 2023-12-08 | 0.77 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -4 | -2.16 | 0 | 0.0 | 0 | 0.0 | 185 | 109.0 | 109.5 | 110.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.78 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 6 | 2.7 | 0 | 0.0 | 0 | 0.0 | 222 | 109.0 | 109.0 | 110.0 | 108.5 |
| 2023-11-24 | 0.77 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -12 | -6.74 | 0 | 0.0 | 0 | 0.0 | 178 | 108.5 | 109.0 | 109.5 | 108.0 |
| 2023-11-17 | 0.79 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 14 | 5.83 | 0 | 0.0 | 1 | 0.42 | 240 | 109.0 | 108.5 | 109.0 | 107.5 |
| 2023-11-10 | 0.77 (-0.03) | 0.02 (0.0) | 0.06 (0.0) | -23 | -15.65 | 0 | 0.0 | 3 | 2.04 | 147 | 108.5 | 108.0 | 109.0 | 108.0 |
| 2023-11-03 | 0.8 (-0.04) | 0.02 (0.0) | 0.06 (0.0) | -34 | -9.88 | 0 | 0.0 | -3 | -0.87 | 344 | 108.0 | 108.0 | 108.5 | 106.5 |
| 2023-10-27 | 0.84 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -3 | -2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 108.0 | 108.0 | 109.0 | 108.0 |
| 2023-10-20 | 0.85 (+0.01) | 0.02 (+0.02) | 0.06 (0.0) | 9 | 3.23 | 13 | 4.66 | 0 | 0.0 | 279 | 108.0 | 108.5 | 109.5 | 108.0 |
| 2023-10-13 | 0.84 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -49 | -28.49 | 0 | 0.0 | 0 | 0.0 | 172 | 108.5 | 109.0 | 109.0 | 108.0 |
| 2023-10-06 | 0.9 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -49 | -15.65 | 0 | 0.0 | 0 | 0.0 | 313 | 108.5 | 110.0 | 110.0 | 108.0 |
| 2023-09-28 | 0.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -34 | -20.24 | 0 | 0.0 | -2 | -1.19 | 168 | 110.0 | 109.5 | 110.5 | 109.0 |
| 2023-09-22 | 0.99 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -54 | -25.35 | 0 | 0.0 | -1 | -0.47 | 213 | 109.0 | 109.5 | 110.0 | 108.5 |
| 2023-09-15 | 1.06 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -70 | -19.23 | 0 | 0.0 | 1 | 0.27 | 364 | 110.0 | 110.0 | 110.0 | 109.0 |
| 2023-09-08 | 1.15 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -28 | -17.72 | 0 | 0.0 | -2 | -1.27 | 158 | 110.5 | 111.0 | 111.5 | 110.5 |
| 2023-09-01 | 1.19 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -12 | -2.42 | 0 | 0.0 | 0 | 0.0 | 495 | 111.0 | 113.5 | 114.5 | 110.5 |
| 2023-08-25 | 1.22 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | 12 | 4.49 | 0 | 0.0 | 0 | 0.0 | 267 | 113.5 | 113.0 | 114.5 | 113.0 |
| 2023-08-18 | 1.27 (+0.18) | 0.0 (0.0) | 0.06 (-0.01) | 171 | 28.03 | 0 | 0.0 | -1 | -0.16 | 610 | 113.0 | 112.0 | 114.0 | 112.0 |
| 2023-08-11 | 1.09 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 115 | 16.04 | 0 | 0.0 | -2 | -0.28 | 717 | 112.0 | 115.0 | 115.5 | 111.5 |
| 2023-08-04 | 0.95 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 26 | 8.07 | 0 | 0.0 | 3 | 0.93 | 322 | 114.5 | 114.0 | 115.5 | 113.5 |
| 2023-07-28 | 0.91 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 35 | 9.41 | 0 | 0.0 | -2 | -0.54 | 372 | 114.0 | 113.0 | 114.0 | 112.5 |
| 2023-07-21 | 0.87 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -0.13 | 0 | 0.0 | 2 | 0.27 | 752 | 113.0 | 114.0 | 116.0 | 111.5 |
| 2023-07-14 | 0.92 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | -18 | -0.34 | 0 | 0.0 | -3 | -0.06 | 5284 | 113.0 | 111.0 | 127.5 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.87 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 33 | 8.35 | 0 | 0.0 | 1 | 0.25 | 395 | 110.0 | 108.5 | 111.5 | 108.0 |
| 2023-06-30 | 0.84 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -4 | -2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 108.5 | 109.0 | 109.0 | 108.0 |
| 2023-06-21 | 0.86 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 15 | 16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 109.0 | 109.0 | 109.0 | 108.0 |
| 2023-06-16 | 0.83 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 76 | 13.22 | 0 | 0.0 | 0 | 0.0 | 575 | 109.0 | 108.5 | 109.0 | 107.5 |
| 2023-06-09 | 0.8 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 43 | 19.37 | 0 | 0.0 | 1 | 0.45 | 222 | 108.5 | 108.5 | 109.5 | 108.0 |
| 2023-06-02 | 0.75 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 108.5 | 108.5 | 109.0 | 108.0 |
| 2023-05-26 | 0.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 108.5 | 108.5 | 110.0 | 108.5 |
| 2023-05-19 | 0.74 (-0.03) | 0.0 (0.0) | 0.06 (+0.06) | -4 | -1.44 | 0 | 0.0 | 48 | 17.27 | 278 | 108.0 | 107.0 | 109.5 | 106.0 |
| 2023-05-12 | 0.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -15.76 | 0 | 0.0 | 0 | 0.0 | 165 | 108.0 | 108.5 | 109.0 | 107.0 |
| 2023-05-05 | 0.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.6 | 0 | 0.0 | 0 | 0.0 | 239 | 108.0 | 108.5 | 109.0 | 107.5 |
| 2023-04-28 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | -16.43 | 0 | 0.0 | 0 | 0.0 | 213 | 109.0 | 108.0 | 109.0 | 107.5 |
| 2023-04-21 | 0.78 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -106 | -31.64 | 0 | 0.0 | 0 | 0.0 | 335 | 108.0 | 110.0 | 111.0 | 108.0 |
| 2023-04-14 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -44 | -20.56 | 0 | 0.0 | 0 | 0.0 | 214 | 110.0 | 110.0 | 110.0 | 109.0 |
| 2023-04-07 | 0.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | -40.28 | 0 | 0.0 | 0 | 0.0 | 72 | 110.0 | 110.0 | 111.0 | 109.5 |
| 2023-03-31 | 0.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.91 | 0 | 0.0 | 0 | 0.0 | 435 | 110.0 | 108.0 | 112.0 | 107.0 |
| 2023-03-24 | 0.95 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -55 | -17.52 | 0 | 0.0 | 0 | 0.0 | 314 | 108.0 | 108.0 | 108.0 | 106.5 |
| 2023-03-17 | 0.89 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -97 | -12.47 | 0 | 0.0 | 0 | 0.0 | 778 | 108.0 | 113.0 | 113.5 | 107.0 |
| 2023-03-10 | 1.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -7.31 | 0 | 0.0 | -3 | -0.68 | 438 | 113.5 | 113.5 | 115.0 | 113.0 |
| 2023-03-03 | 1.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -7.87 | 0 | 0.0 | -15 | -5.62 | 267 | 113.5 | 114.0 | 114.5 | 113.0 |
| 2023-02-24 | 1.15 (-0.06) | 0.0 (0.0) | 0.0 (-0.02) | -51 | -8.25 | 0 | 0.0 | -11 | -1.78 | 618 | 114.5 | 111.5 | 115.0 | 111.5 |
| 2023-02-17 | 1.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | -4.43 | 0 | 0.0 | 0 | 0.0 | 361 | 112.5 | 112.0 | 112.5 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.22 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 47 | 8.99 | 0 | 0.0 | -4 | -0.76 | 523 | 113.0 | 110.0 | 113.5 | 109.5 |
| 2023-02-03 | 1.18 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 29 | 8.12 | 0 | 0.0 | 9 | 2.52 | 357 | 110.0 | 107.5 | 110.0 | 107.5 |
| 2023-01-17 | 1.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.18 | 0 | 0.0 | 1 | 1.18 | 85 | 107.5 | 108.0 | 108.0 | 107.0 |
| 2023-01-13 | 1.15 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.67 | 0 | 0.0 | 0 | 0.0 | 300 | 107.5 | 107.5 | 108.0 | 105.5 |
| 2023-01-06 | 1.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -3.35 | 0 | 0.0 | -3 | -1.44 | 209 | 107.5 | 106.0 | 108.0 | 105.5 |
| 2022-12-30 | 1.11 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -14 | -4.18 | 0 | 0.0 | 0 | 0.0 | 335 | 106.0 | 104.5 | 106.5 | 104.0 |
| 2022-12-23 | 1.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | -8.9 | 0 | 0.0 | -1 | -0.42 | 236 | 104.5 | 103.0 | 104.5 | 102.5 |
| 2022-12-16 | 1.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | -9.33 | 0 | 0.0 | 5 | 2.22 | 225 | 103.0 | 104.0 | 104.5 | 102.5 |
| 2022-12-09 | 1.21 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -22 | -9.36 | 0 | 0.0 | -1 | -0.43 | 235 | 104.0 | 104.5 | 105.0 | 103.0 |
| 2022-12-02 | 1.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 6.64 | 0 | 0.0 | -3 | -1.11 | 271 | 104.0 | 103.5 | 104.0 | 102.5 |
| 2022-11-25 | 1.23 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 33 | 12.64 | 0 | 0.0 | 0 | 0.0 | 261 | 102.5 | 102.5 | 103.0 | 102.0 |
| 2022-11-18 | 1.18 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 14 | 5.86 | 0 | 0.0 | -5 | -2.09 | 239 | 102.5 | 101.5 | 103.0 | 100.5 |
| 2022-11-11 | 1.16 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 40 | 9.01 | 0 | 0.0 | 0 | 0.0 | 444 | 100.5 | 102.0 | 103.0 | 100.5 |
| 2022-11-04 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.69 | 0 | 0.0 | -3 | -2.08 | 144 | 102.0 | 101.0 | 103.0 | 100.5 |
| 2022-10-28 | 1.11 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 41 | 17.3 | 0 | 0.0 | 13 | 5.49 | 237 | 101.0 | 103.5 | 104.0 | 99.8 |
| 2022-10-21 | 1.05 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 35 | 21.34 | 0 | 0.0 | 4 | 2.44 | 164 | 102.0 | 101.5 | 102.5 | 100.5 |
| 2022-10-14 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 101.5 | 103.0 | 103.5 | 100.0 |
| 2022-10-07 | 1.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 104.0 | 104.5 | 105.5 | 102.5 |
| 2022-09-30 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 103.0 | 104.5 | 105.0 | 101.5 |
| 2022-09-23 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.74 | 0 | 0.0 | -1 | -0.47 | 214 | 105.0 | 106.5 | 106.5 | 103.5 |
| 2022-09-16 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -11.97 | 0 | 0.0 | -1 | -0.85 | 117 | 106.5 | 106.0 | 107.5 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -25.71 | 0 | 0.0 | -4 | -2.86 | 140 | 106.0 | 107.0 | 107.0 | 104.0 |
| 2022-09-02 | 1.02 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.39 | 0 | 0.0 | -9 | -1.95 | 461 | 107.0 | 110.0 | 112.0 | 106.5 |
| 2022-08-26 | 1.15 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.81 | 0 | 0.0 | -1 | -0.27 | 369 | 112.0 | 110.5 | 114.0 | 109.0 |
| 2022-08-19 | 1.22 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -23 | -7.03 | 0 | 0.0 | 1 | 0.31 | 327 | 110.5 | 109.0 | 111.0 | 108.0 |
| 2022-08-12 | 1.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.79 | 0 | 0.0 | -1 | -0.41 | 244 | 109.0 | 104.0 | 111.0 | 103.0 |
| 2022-08-05 | 1.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -12.42 | 0 | 0.0 | -5 | -3.11 | 161 | 104.0 | 107.0 | 107.0 | 102.0 |
| 2022-07-29 | 1.45 (+0.1) | 0.0 (0.0) | 0.0 (-0.07) | 77 | 23.19 | 0 | 0.0 | -51 | -15.36 | 332 | 106.0 | 100.5 | 106.0 | 99.9 |
| 2022-07-22 | 1.35 (+0.03) | 0.0 (0.0) | 0.07 (-0.19) | 16 | 5.3 | 0 | 0.0 | -138 | -45.7 | 302 | 100.5 | 101.0 | 101.5 | 99.5 |
| 2022-07-15 | 1.32 (-0.01) | 0.0 (0.0) | 0.26 (-0.04) | 8 | 5.8 | 0 | 0.0 | -32 | -23.19 | 138 | 100.0 | 100.0 | 101.5 | 99.1 |
| 2022-07-08 | 1.33 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 3 | 2.97 | 0 | 0.0 | 8 | 7.92 | 101 | 100.0 | 100.5 | 101.5 | 99.1 |
| 2022-07-01 | 1.32 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -51 | -15.32 | 0 | 0.0 | 2 | 0.6 | 333 | 99.9 | 101.5 | 105.0 | 98.0 |
| 2022-06-24 | 1.36 (0.0) | 0.0 (0.0) | 0.29 (+0.02) | 1 | 0.19 | 0 | 0.0 | 11 | 2.11 | 522 | 100.5 | 103.0 | 103.0 | 98.2 |
| 2022-06-17 | 1.36 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -25 | -4.02 | 0 | 0.0 | -2 | -0.32 | 622 | 104.0 | 110.0 | 111.0 | 103.0 |
| 2022-06-10 | 1.38 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 20 | 5.14 | 0 | 0.0 | 0 | 0.0 | 389 | 112.0 | 112.5 | 113.5 | 110.5 |
| 2022-06-02 | 1.35 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 113.0 | 113.0 | 114.5 | 112.0 |
| 2022-05-27 | 1.35 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 14 | 10.37 | 0 | 0.0 | 0 | 0.0 | 135 | 113.5 | 113.0 | 113.5 | 112.0 |
| 2022-05-20 | 1.32 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -18 | -8.26 | 0 | 0.0 | -1 | -0.46 | 218 | 113.0 | 113.5 | 114.0 | 112.0 |
| 2022-05-13 | 1.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 113.5 | 115.0 | 116.5 | 113.0 |
| 2022-05-06 | 1.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 2.88 | 0 | 0.0 | 1 | 0.96 | 104 | 116.0 | 115.0 | 117.0 | 115.0 |
| 2022-04-29 | 1.34 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -25 | -8.83 | 0 | 0.0 | 0 | 0.0 | 283 | 115.0 | 115.0 | 116.5 | 113.5 |
| 2022-04-22 | 1.37 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 11 | 8.33 | 0 | 0.0 | -4 | -3.03 | 132 | 116.0 | 116.5 | 117.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.35 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -25 | -10.92 | 0 | 0.0 | -1 | -0.44 | 229 | 116.5 | 116.0 | 117.0 | 115.5 |
| 2022-04-08 | 1.38 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -28 | -19.86 | 0 | 0.0 | 0 | 0.0 | 141 | 116.0 | 116.5 | 116.5 | 115.0 |
| 2022-04-01 | 1.41 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -23 | -7.3 | 0 | 0.0 | -7 | -2.22 | 315 | 116.0 | 117.0 | 117.5 | 115.0 |
| 2022-03-25 | 1.43 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -26 | -9.89 | 0 | 0.0 | 0 | 0.0 | 263 | 117.0 | 118.0 | 118.0 | 116.5 |
| 2022-03-18 | 1.47 (-0.32) | 0.0 (0.0) | 0.29 (0.0) | -227 | -23.77 | 0 | 0.0 | 0 | 0.0 | 955 | 117.5 | 121.0 | 121.5 | 116.5 |
| 2022-03-11 | 1.79 (-0.13) | 0.0 (0.0) | 0.29 (0.0) | -92 | -15.62 | 0 | 0.0 | 0 | 0.0 | 589 | 120.5 | 122.0 | 122.0 | 118.5 |
| 2022-03-04 | 1.92 (-0.04) | 0.0 (0.0) | 0.29 (+0.01) | -36 | -11.43 | 0 | 0.0 | 6 | 1.9 | 315 | 123.0 | 122.0 | 124.0 | 121.5 |
| 2022-02-25 | 1.96 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | -26 | -4.77 | 0 | 0.0 | -4 | -0.73 | 545 | 121.5 | 125.0 | 125.0 | 121.0 |
| 2022-02-18 | 2.0 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 22 | 4.21 | 0 | 0.0 | -1 | -0.19 | 523 | 125.5 | 123.5 | 126.0 | 122.0 |
| 2022-02-11 | 1.97 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -19 | -3.65 | 0 | 0.0 | 0 | 0.0 | 520 | 124.0 | 120.0 | 125.0 | 120.0 |
| 2022-01-26 | 1.99 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 16 | 7.48 | 0 | 0.0 | -3 | -1.4 | 214 | 119.5 | 119.5 | 119.5 | 118.0 |
| 2022-01-21 | 1.99 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 119.5 | 121.0 | 121.0 | 119.5 |
| 2022-01-14 | 2.0 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | -1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 120.5 | 119.5 | 121.0 | 119.5 |
| 2022-01-07 | 2.0 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | 18 | 3.48 | 0 | 0.0 | -6 | -1.16 | 517 | 119.5 | 118.5 | 121.0 | 118.0 |
| 2021-12-30 | 2.05 (+0.05) | 0.0 (0.0) | 0.3 (-0.03) | 38 | 17.19 | 0 | 0.0 | -21 | -9.5 | 221 | 118.0 | 118.5 | 118.5 | 118.0 |
| 2021-12-24 | 2.0 (+0.04) | 0.0 (0.0) | 0.33 (-0.01) | 23 | 12.57 | 0 | 0.0 | -5 | -2.73 | 183 | 118.0 | 118.0 | 118.5 | 117.0 |
| 2021-12-17 | 1.96 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -3 | -1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 117.5 | 118.0 | 118.5 | 116.5 |
| 2021-12-10 | 1.97 (+0.03) | 0.0 (0.0) | 0.34 (-0.02) | 21 | 3.99 | 0 | 0.0 | -14 | -2.66 | 526 | 118.0 | 115.5 | 118.5 | 115.5 |
| 2021-12-03 | 1.94 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -33 | -11.66 | 0 | 0.0 | 1 | 0.35 | 283 | 116.0 | 115.5 | 117.0 | 114.0 |
| 2021-11-26 | 1.99 (+0.02) | 0.0 (0.0) | 0.36 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.6 | 167 | 116.0 | 117.0 | 118.0 | 116.0 |
| 2021-11-19 | 1.97 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | 12 | 4.8 | 0 | 0.0 | -4 | -1.6 | 250 | 118.0 | 118.5 | 118.5 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.96 (-0.03) | 0.0 (0.0) | 0.36 (-0.01) | 1 | 0.26 | 0 | 0.0 | -9 | -2.33 | 386 | 119.0 | 117.5 | 119.0 | 116.5 |
| 2021-11-05 | 1.99 (-0.02) | 0.0 (0.0) | 0.37 (-0.02) | -22 | -2.41 | 0 | 0.0 | -10 | -1.1 | 913 | 114.5 | 117.5 | 121.0 | 114.5 |
| 2021-10-29 | 2.01 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 17 | 2.12 | 0 | 0.0 | -1 | -0.12 | 801 | 110.5 | 110.0 | 117.5 | 110.0 |
| 2021-10-22 | 1.99 (-0.03) | 0.0 (0.0) | 0.39 (+0.01) | -50 | -20.24 | 0 | 0.0 | 3 | 1.21 | 247 | 109.5 | 110.5 | 111.0 | 109.5 |
| 2021-10-15 | 2.02 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -74 | -19.95 | 0 | 0.0 | 1 | 0.27 | 371 | 110.5 | 110.5 | 111.0 | 109.0 |
| 2021-10-08 | 2.07 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -27 | -8.77 | 0 | 0.0 | 1 | 0.32 | 308 | 111.0 | 111.5 | 112.0 | 110.0 |
| 2021-10-01 | 2.08 (-0.14) | 0.0 (0.0) | 0.38 (-0.01) | -122 | -30.65 | 0 | 0.0 | -6 | -1.51 | 398 | 111.5 | 113.0 | 113.5 | 111.0 |
| 2021-09-24 | 2.22 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -20 | -12.58 | 0 | 0.0 | 0 | 0.0 | 159 | 113.0 | 113.5 | 113.5 | 112.5 |
| 2021-09-17 | 2.24 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -36 | -12.63 | 0 | 0.0 | -2 | -0.7 | 285 | 114.0 | 113.0 | 114.5 | 112.0 |
| 2021-09-10 | 2.27 (-0.02) | 0.0 (-0.02) | 0.39 (0.0) | -61 | -16.01 | -13 | -3.41 | 3 | 0.79 | 381 | 113.5 | 115.5 | 115.5 | 112.5 |
| 2021-09-03 | 2.29 (-0.08) | 0.02 (0.0) | 0.39 (0.0) | -42 | -6.1 | 0 | 0.0 | 0 | 0.0 | 689 | 115.5 | 118.5 | 119.0 | 113.5 |
| 2021-08-27 | 2.37 (+0.05) | 0.02 (0.0) | 0.39 (+0.01) | 30 | 6.24 | 0 | 0.0 | 5 | 1.04 | 481 | 118.0 | 115.0 | 118.5 | 114.5 |
| 2021-08-20 | 2.32 (-0.15) | 0.02 (0.0) | 0.38 (0.0) | -136 | -23.78 | 0 | 0.0 | -1 | -0.17 | 572 | 114.5 | 117.5 | 117.5 | 113.5 |
| 2021-08-13 | 2.47 (0.0) | 0.02 (0.0) | 0.38 (+0.01) | -1 | -0.15 | 0 | 0.0 | 9 | 1.36 | 664 | 118.0 | 115.5 | 119.0 | 115.0 |
| 2021-08-06 | 2.47 (-0.09) | 0.02 (0.0) | 0.37 (0.0) | -58 | -21.48 | 0 | 0.0 | 3 | 1.11 | 270 | 114.5 | 114.0 | 115.5 | 114.0 |
| 2021-07-30 | 2.56 (-0.01) | 0.02 (0.0) | 0.37 (+0.01) | -12 | -3.3 | 0 | 0.0 | 3 | 0.82 | 364 | 114.0 | 116.0 | 116.5 | 113.0 |
| 2021-07-23 | 2.57 (-0.05) | 0.02 (0.0) | 0.36 (+0.01) | -42 | -12.96 | 0 | 0.0 | 7 | 2.16 | 324 | 116.0 | 117.0 | 117.5 | 115.5 |
| 2021-07-16 | 2.62 (-0.13) | 0.02 (0.0) | 0.35 (+0.03) | -96 | -8.27 | 0 | 0.0 | 22 | 1.89 | 1161 | 117.0 | 122.0 | 122.0 | 113.5 |
| 2021-07-09 | 2.75 (-0.06) | 0.02 (0.0) | 0.32 (0.0) | -40 | -9.62 | 0 | 0.0 | 2 | 0.48 | 416 | 121.5 | 122.5 | 123.0 | 121.0 |
| 2021-07-02 | 2.81 (-0.04) | 0.02 (0.0) | 0.32 (+0.03) | -32 | -9.55 | 0 | 0.0 | 21 | 6.27 | 335 | 122.5 | 122.5 | 124.0 | 121.5 |
| 2021-06-25 | 2.85 (-0.04) | 0.02 (0.0) | 0.29 (+0.02) | -29 | -7.95 | 0 | 0.0 | 17 | 4.66 | 365 | 122.0 | 123.5 | 123.5 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.89 (-0.09) | 0.02 (0.0) | 0.27 (+0.02) | -52 | -12.59 | 0 | 0.0 | 10 | 2.42 | 413 | 123.5 | 124.0 | 125.5 | 122.0 |
| 2021-06-11 | 2.98 (-0.05) | 0.02 (0.0) | 0.25 (0.0) | -6 | -1.23 | 1 | 0.21 | 2 | 0.41 | 487 | 123.5 | 119.5 | 124.0 | 117.5 |
| 2021-06-04 | 3.03 (-0.03) | 0.02 (0.0) | 0.25 (0.0) | -19 | -3.64 | 0 | 0.0 | 0 | 0.0 | 522 | 119.5 | 119.5 | 122.5 | 118.0 |
| 2021-05-28 | 3.06 (-0.22) | 0.02 (0.0) | 0.25 (+0.01) | -101 | -19.35 | 0 | 0.0 | 7 | 1.34 | 522 | 119.5 | 118.0 | 124.0 | 116.5 |
| 2021-05-21 | 3.28 (-0.07) | 0.02 (0.0) | 0.24 (0.0) | -64 | -8.18 | 0 | 0.0 | 3 | 0.38 | 782 | 117.0 | 110.0 | 119.5 | 110.0 |
| 2021-05-14 | 3.35 (-0.26) | 0.02 (0.0) | 0.24 (0.0) | -224 | -16.96 | 0 | 0.0 | -3 | -0.23 | 1321 | 115.5 | 125.0 | 125.0 | 109.0 |
| 2021-05-07 | 3.61 (-0.36) | 0.02 (0.0) | 0.24 (-0.1) | -266 | -23.15 | 0 | 0.0 | -73 | -6.35 | 1149 | 123.5 | 128.0 | 128.0 | 118.5 |
| 2021-04-29 | 3.97 (+0.02) | 0.02 (0.0) | 0.34 (0.0) | -37 | -3.52 | 0 | 0.0 | 3 | 0.29 | 1052 | 128.0 | 125.5 | 131.0 | 124.5 |
| 2021-04-23 | 3.95 (-0.27) | 0.02 (0.0) | 0.34 (+0.08) | -209 | -26.86 | -2 | -0.26 | 54 | 6.94 | 778 | 125.5 | 127.0 | 129.0 | 125.0 |
| 2021-04-16 | 4.22 (-0.35) | 0.02 (0.0) | 0.26 (+0.06) | -253 | -23.36 | 0 | 0.0 | 47 | 4.34 | 1083 | 128.0 | 128.0 | 130.0 | 124.0 |
| 2021-04-09 | 4.57 (-0.34) | 0.02 (0.0) | 0.2 (+0.01) | -262 | -35.74 | 0 | 0.0 | 6 | 0.82 | 733 | 128.0 | 130.5 | 130.5 | 127.5 |
| 2021-04-01 | 4.91 (-0.15) | 0.02 (0.0) | 0.19 (-0.03) | -110 | -14.59 | 0 | 0.0 | -24 | -3.18 | 754 | 130.0 | 129.0 | 133.5 | 129.0 |
| 2021-03-26 | 5.06 (-0.22) | 0.02 (0.0) | 0.22 (+0.01) | -141 | -6.56 | 0 | 0.0 | 12 | 0.56 | 2151 | 129.0 | 136.0 | 137.0 | 126.5 |
| 2021-03-19 | 5.28 (-0.24) | 0.02 (0.0) | 0.21 (+0.05) | -176 | -14.44 | 0 | 0.0 | 37 | 3.04 | 1219 | 139.5 | 142.5 | 142.5 | 139.5 |
| 2021-03-12 | 5.52 (-0.16) | 0.02 (0.0) | 0.16 (+0.09) | -138 | -8.1 | 0 | 0.0 | 64 | 3.76 | 1703 | 142.5 | 142.0 | 148.0 | 139.5 |
| 2021-03-05 | 5.68 (+0.04) | 0.02 (0.0) | 0.07 (+0.05) | 2 | 0.25 | 0 | 0.0 | 34 | 4.24 | 801 | 142.0 | 142.5 | 143.5 | 139.0 |
| 2021-02-26 | 5.64 (+0.02) | 0.02 (0.0) | 0.02 (0.0) | 18 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1775 | 141.0 | 138.5 | 145.0 | 138.5 |
| 2021-02-19 | 5.62 (+0.14) | 0.02 (0.0) | 0.02 (0.0) | 103 | 8.08 | 0 | 0.0 | 0 | 0.0 | 1275 | 138.0 | 134.0 | 138.5 | 132.0 |
| 2021-02-05 | 5.48 (+0.03) | 0.02 (0.0) | 0.02 (-0.02) | 11 | 1.08 | 0 | 0.0 | -12 | -1.18 | 1019 | 131.0 | 128.5 | 132.5 | 123.5 |
| 2021-01-29 | 5.45 (-0.1) | 0.02 (0.0) | 0.04 (0.0) | -78 | -2.44 | 0 | 0.0 | -1 | -0.03 | 3200 | 128.5 | 134.0 | 141.5 | 128.0 |
| 2021-01-22 | 5.55 (+0.85) | 0.02 (0.0) | 0.04 (0.0) | 601 | 32.81 | -1 | -0.05 | 1 | 0.05 | 1832 | 134.5 | 132.0 | 135.0 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 4.7 (+0.7) | 0.02 (0.0) | 0.04 (-0.06) | 505 | 19.55 | 0 | 0.0 | -44 | -1.7 | 2583 | 131.0 | 133.0 | 136.5 | 129.0 |
| 2021-01-08 | 4.0 (+0.87) | 0.02 (0.0) | 0.1 (0.0) | 600 | 12.86 | -3 | -0.06 | 1 | 0.02 | 4667 | 132.5 | 122.5 | 137.0 | 122.5 |
| 2020-12-31 | 3.13 (+0.55) | 0.02 (0.0) | 0.1 (0.0) | 402 | 22.84 | 0 | 0.0 | -1 | -0.06 | 1760 | 122.0 | 116.5 | 122.0 | 115.0 |
| 2020-12-25 | 2.58 (+0.58) | 0.02 (0.0) | 0.1 (+0.02) | 424 | 10.34 | 0 | 0.0 | 12 | 0.29 | 4100 | 116.5 | 109.5 | 120.5 | 109.5 |
| 2020-12-18 | 2.0 (+0.29) | 0.02 (-0.01) | 0.08 (-0.01) | 219 | 16.02 | -2 | -0.15 | -7 | -0.51 | 1367 | 109.5 | 108.0 | 110.0 | 107.5 |
| 2020-12-11 | 1.71 (+0.19) | 0.03 (0.0) | 0.09 (+0.04) | 140 | 14.86 | 0 | 0.0 | 33 | 3.5 | 942 | 108.5 | 109.0 | 109.0 | 107.5 |
| 2020-12-04 | 1.52 (+0.2) | 0.03 (0.0) | 0.05 (0.0) | 179 | 20.0 | 0 | 0.0 | 0 | 0.0 | 895 | 109.0 | 108.5 | 109.0 | 107.5 |
| 2020-11-27 | 1.32 (+0.21) | 0.03 (0.0) | 0.05 (0.0) | 156 | 23.35 | 0 | 0.0 | 0 | 0.0 | 668 | 108.5 | 107.5 | 108.5 | 107.0 |
| 2020-11-20 | 1.11 (+0.22) | 0.03 (0.0) | 0.05 (0.0) | 158 | 18.99 | 0 | 0.0 | -2 | -0.24 | 832 | 107.5 | 106.5 | 107.5 | 106.0 |
| 2020-11-13 | 0.89 (+0.05) | 0.03 (0.0) | 0.05 (0.0) | 18 | 2.19 | 0 | 0.0 | 0 | 0.0 | 822 | 106.0 | 103.0 | 106.5 | 102.5 |
| 2020-11-06 | 0.84 (+0.04) | 0.03 (0.0) | 0.05 (0.0) | 36 | 12.29 | 0 | 0.0 | -1 | -0.34 | 293 | 103.0 | 102.0 | 103.0 | 101.5 |
| 2020-10-30 | 0.8 (-0.06) | 0.03 (0.0) | 0.05 (0.0) | 25 | 7.37 | 0 | 0.0 | 0 | 0.0 | 339 | 101.5 | 102.5 | 102.5 | 101.0 |
| 2020-10-23 | 0.86 (-0.02) | 0.03 (0.0) | 0.05 (0.0) | -55 | -7.93 | 0 | 0.0 | 5 | 0.72 | 694 | 102.0 | 103.5 | 103.5 | 101.0 |
| 2020-10-16 | 0.88 (+0.03) | 0.03 (0.0) | 0.05 (0.0) | 46 | 10.77 | 0 | 0.0 | 0 | 0.0 | 427 | 103.0 | 102.5 | 103.5 | 101.0 |
| 2020-10-08 | 0.85 (-0.03) | 0.03 (0.0) | 0.05 (+0.01) | -33 | -15.49 | 0 | 0.0 | 1 | 0.47 | 213 | 103.0 | 101.5 | 103.0 | 101.0 |
| 2020-09-30 | 0.88 (-0.05) | 0.03 (+0.01) | 0.04 (0.0) | -44 | -17.46 | 0 | 0.0 | 0 | 0.0 | 252 | 101.5 | 101.0 | 103.0 | 100.5 |
| 2020-09-25 | 0.93 (-0.07) | 0.02 (0.0) | 0.04 (-0.02) | -88 | -10.82 | 0 | 0.0 | -15 | -1.85 | 813 | 101.0 | 103.5 | 103.5 | 100.0 |
| 2020-09-18 | 1.0 (+0.12) | 0.02 (0.0) | 0.06 (-0.01) | 58 | 10.03 | -1 | -0.17 | -4 | -0.69 | 578 | 103.5 | 103.0 | 104.0 | 102.0 |
| 2020-09-11 | 0.88 (-0.05) | 0.02 (0.0) | 0.07 (0.0) | -37 | -4.7 | 0 | 0.0 | -4 | -0.51 | 788 | 103.5 | 105.5 | 105.5 | 102.5 |
| 2020-09-04 | 0.93 (+0.03) | 0.02 (+0.02) | 0.07 (-0.03) | 57 | 4.7 | 17 | 1.4 | -18 | -1.49 | 1212 | 105.5 | 110.0 | 110.0 | 104.0 |
| 2020-08-28 | 0.9 (+0.22) | 0.0 (0.0) | 0.1 (+0.03) | 163 | 15.84 | 0 | 0.0 | 18 | 1.75 | 1029 | 109.0 | 107.0 | 110.5 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.68 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 107 | 6.6 | 0 | 0.0 | -1 | -0.06 | 1622 | 107.0 | 106.5 | 110.0 | 104.5 |
| 2020-08-14 | 0.53 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 6 | 0.59 | 0 | 0.0 | 2 | 0.2 | 1011 | 106.0 | 106.0 | 108.0 | 105.5 |
| 2020-08-07 | 0.51 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -23 | -3.84 | 0 | 0.0 | 1 | 0.17 | 599 | 106.0 | 105.0 | 106.0 | 104.0 |
| 2020-07-31 | 0.53 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | -61 | -7.78 | 0 | 0.0 | -10 | -1.28 | 784 | 105.0 | 103.5 | 105.0 | 102.5 |
| 2020-07-24 | 0.61 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -1.39 | 0 | 0.0 | -2 | -0.56 | 360 | 103.0 | 104.5 | 105.0 | 103.0 |
| 2020-07-17 | 0.62 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -0.95 | 0 | 0.0 | 5 | 0.79 | 629 | 104.5 | 105.0 | 106.0 | 103.0 |
| 2020-07-10 | 0.63 (-0.06) | 0.0 (-0.07) | 0.08 (+0.01) | -44 | -1.59 | -70 | -2.52 | 9 | 0.32 | 2775 | 103.0 | 102.0 | 109.0 | 101.0 |
| 2020-07-03 | 0.69 (-0.15) | 0.07 (-0.03) | 0.07 (+0.01) | -29 | -5.47 | 1 | 0.19 | 5 | 0.94 | 530 | 101.5 | 100.5 | 102.5 | 100.5 |
| 2020-06-24 | 0.84 (-0.03) | 0.1 (0.0) | 0.06 (0.0) | -22 | -8.09 | 0 | 0.0 | 2 | 0.74 | 272 | 101.5 | 102.0 | 103.5 | 101.0 |
| 2020-06-19 | 0.87 (-0.03) | 0.1 (0.0) | 0.06 (-0.02) | -12 | -2.45 | 0 | 0.0 | -19 | -3.88 | 490 | 102.0 | 100.0 | 102.0 | 99.7 |
| 2020-06-12 | 0.9 (+0.17) | 0.1 (0.0) | 0.08 (-0.01) | 137 | 11.2 | 0 | 0.0 | -3 | -0.25 | 1223 | 100.0 | 103.0 | 104.5 | 98.7 |
| 2020-06-05 | 0.73 (+0.06) | 0.1 (0.0) | 0.09 (+0.01) | 47 | 4.64 | 0 | 0.0 | 6 | 0.59 | 1014 | 102.5 | 98.5 | 103.0 | 98.5 |
| 2020-05-29 | 0.67 (+0.01) | 0.1 (0.0) | 0.08 (+0.02) | -8 | -1.84 | 0 | 0.0 | 17 | 3.92 | 434 | 98.5 | 98.8 | 99.5 | 97.8 |
| 2020-05-22 | 0.66 (+0.01) | 0.1 (+0.01) | 0.06 (+0.06) | 5 | 0.75 | 5 | 0.75 | 41 | 6.16 | 666 | 98.9 | 98.9 | 100.5 | 98.3 |
| 2020-05-15 | 0.65 (-0.06) | 0.09 (+0.09) | 0.0 (-0.01) | -45 | -3.54 | 65 | 5.11 | -9 | -0.71 | 1271 | 99.0 | 96.5 | 102.0 | 96.5 |
| 2020-05-08 | 0.71 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 68 | 5.07 | 3 | 0.22 | 3 | 0.22 | 1341 | 95.9 | 95.9 | 96.6 | 93.7 |
| 2020-04-30 | 0.62 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 130 | 21.85 | 0 | 0.0 | -1 | -0.17 | 595 | 96.1 | 94.9 | 96.3 | 93.8 |
| 2020-04-24 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (-0.03) | -3 | -0.38 | 0 | 0.0 | -22 | -2.79 | 789 | 94.4 | 94.0 | 95.0 | 93.0 |
| 2020-04-17 | 0.42 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 27 | 2.94 | 0 | 0.0 | -5 | -0.54 | 918 | 94.2 | 94.0 | 94.9 | 92.9 |
| 2020-04-10 | 0.37 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -18 | -2.1 | 0 | 0.0 | 5 | 0.58 | 856 | 93.3 | 88.6 | 93.6 | 88.6 |
| 2020-04-01 | 0.38 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -31 | -6.24 | 0 | 0.0 | -1 | -0.2 | 497 | 89.4 | 88.0 | 89.9 | 87.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.4 (-0.12) | 0.0 (0.0) | 0.04 (+0.01) | -75 | -4.08 | 0 | 0.0 | 8 | 0.44 | 1838 | 92.0 | 79.9 | 92.7 | 76.3 |
| 2020-03-20 | 0.52 (-0.14) | 0.0 (0.0) | 0.03 (-0.08) | -134 | -6.86 | 0 | 0.0 | -62 | -3.18 | 1952 | 81.1 | 93.6 | 95.5 | 80.0 |
| 2020-03-13 | 0.66 (-0.17) | 0.0 (0.0) | 0.11 (-0.03) | -209 | -10.38 | 0 | 0.0 | -19 | -0.94 | 2013 | 92.4 | 100.0 | 101.5 | 89.5 |
| 2020-03-06 | 0.83 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -14 | -2.2 | 0 | 0.0 | 0 | 0.0 | 637 | 101.0 | 98.1 | 101.5 | 98.1 |
| 2020-02-27 | 0.85 (-0.2) | 0.0 (0.0) | 0.14 (+0.01) | -121 | -13.6 | 0 | 0.0 | 4 | 0.45 | 890 | 100.5 | 103.5 | 104.5 | 100.0 |
| 2020-02-21 | 1.05 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -59 | -9.32 | 0 | 0.0 | -6 | -0.95 | 633 | 103.5 | 103.5 | 104.5 | 102.5 |
| 2020-02-14 | 1.07 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -110 | -10.72 | 0 | 0.0 | -2 | -0.19 | 1026 | 103.5 | 104.0 | 105.5 | 102.0 |
| 2020-02-07 | 1.23 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | -56 | -4.64 | 0 | 0.0 | -9 | -0.75 | 1206 | 104.5 | 103.0 | 106.5 | 102.5 |
| 2020-01-31 | 1.29 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 117 | 8.62 | 0 | 0.0 | 2 | 0.15 | 1357 | 105.0 | 102.5 | 106.0 | 102.0 |
| 2020-01-20 | 1.15 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 108.5 | 109.0 | 109.0 | 108.0 |
| 2020-01-17 | 1.15 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 60 | 5.21 | 0 | 0.0 | -5 | -0.43 | 1152 | 109.0 | 109.0 | 109.5 | 107.5 |
| 2020-01-10 | 1.11 (-1.03) | 0.0 (0.0) | 0.16 (+0.02) | -783 | -18.44 | 0 | 0.0 | 15 | 0.35 | 4247 | 108.0 | 108.0 | 108.5 | 100.5 |
| 2020-01-03 | 2.14 (+0.16) | 0.0 (0.0) | 0.14 (0.0) | 120 | 14.53 | 0 | 0.0 | -4 | -0.48 | 826 | 108.0 | 108.0 | 112.0 | 107.5 |
| 2019-12-31 | 1.98 (+0.28) | 0.0 (0.0) | 0.14 (0.0) | 218 | 26.08 | 0 | 0.0 | 0 | 0.0 | 836 | 108.0 | 109.0 | 110.0 | 107.5 |
| 2019-12-27 | 1.7 (+1.36) | 0.0 (0.0) | 0.14 (+0.02) | 1018 | 19.81 | 0 | 0.0 | 13 | 0.25 | 5140 | 107.5 | 98.7 | 111.0 | 98.0 |
| 2019-12-20 | 0.34 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 124 | 13.43 | 0 | 0.0 | 2 | 0.22 | 923 | 98.7 | 95.8 | 99.2 | 95.8 |
| 2019-12-13 | 0.17 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -32 | -4.46 | 0 | 0.0 | 0 | 0.0 | 718 | 95.8 | 98.2 | 98.7 | 95.8 |
| 2019-12-06 | 0.17 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 19 | 1.86 | 0 | 0.0 | -2 | -0.2 | 1024 | 98.1 | 97.4 | 99.4 | 96.6 |
| 2019-11-29 | 0.14 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 7 | 1.51 | 0 | 0.0 | 0 | 0.0 | 465 | 97.4 | 97.5 | 97.8 | 96.6 |
| 2019-11-22 | 0.14 (+0.03) | 0.0 (0.0) | 0.13 (+0.04) | 18 | 2.27 | 0 | 0.0 | 22 | 2.77 | 793 | 97.2 | 99.0 | 99.5 | 96.1 |
| 2019-11-15 | 0.11 (0.0) | 0.0 (-0.04) | 0.09 (+0.09) | 0 | 0.0 | -50 | -2.46 | 75 | 3.69 | 2033 | 98.4 | 97.0 | 99.8 | 96.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.11 (+0.02) | 0.04 (0.0) | 0.0 (0.0) | 16 | 1.96 | 0 | 0.0 | 0 | 0.0 | 817 | 95.7 | 94.5 | 95.8 | 93.8 |
| 2019-11-01 | 0.09 (-0.03) | 0.04 (+0.04) | 0.0 (0.0) | -20 | -2.15 | 30 | 3.22 | 0 | 0.0 | 931 | 94.3 | 95.1 | 95.1 | 92.7 |
| 2019-10-25 | 0.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 3.93 | 0 | 0.0 | 0 | 0.0 | 993 | 95.1 | 91.5 | 95.4 | 90.9 |
| 2019-10-18 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.68 | 0 | 0.0 | 0 | 0.0 | 597 | 91.4 | 91.7 | 91.7 | 90.3 |
| 2019-10-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 90.1 | 90.4 | 90.6 | 90.1 |
| 2019-10-04 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.45 | 0 | 0.0 | 0 | 0.0 | 319 | 90.3 | 90.8 | 91.0 | 90.2 |
| 2019-09-27 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.33 | 0 | 0.0 | 0 | 0.0 | 319 | 91.0 | 92.5 | 92.5 | 90.7 |
| 2019-09-20 | 0.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 9.54 | 0 | 0.0 | 0 | 0.0 | 482 | 92.0 | 92.0 | 92.3 | 91.0 |
| 2019-09-12 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.83 | 0 | 0.0 | 0 | 0.0 | 383 | 92.0 | 93.8 | 93.9 | 91.5 |
| 2019-09-06 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.17 | 0 | 0.0 | 0 | 0.0 | 384 | 92.6 | 92.8 | 93.1 | 91.8 |
| 2019-08-30 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.28 | 0 | 0.0 | 0 | 0.0 | 641 | 93.1 | 90.8 | 94.2 | 90.7 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.96 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -64 | -5.84 | 0 | 0.0 | -1 | -0.09 | 1096 | 113.5 | 115.5 | 116.5 | 113.5 |
| 2024-03-29 | 0.96 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 70 | 2.6 | 0 | 0.0 | 0 | 0.0 | 2690 | 115.5 | 115.5 | 117.0 | 112.0 |
| 2024-02-29 | 0.83 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 38 | 3.28 | 0 | 0.0 | 1 | 0.09 | 1159 | 116.0 | 113.5 | 116.5 | 113.0 |
| 2024-01-31 | 0.77 (-0.06) | 0.0 (-0.02) | 0.05 (0.0) | -51 | -5.47 | -13 | -1.39 | 1 | 0.11 | 932 | 113.0 | 112.0 | 113.5 | 111.5 |
| 2023-12-29 | 0.83 (+0.06) | 0.02 (0.0) | 0.05 (-0.01) | 31 | 2.92 | 0 | 0.0 | -6 | -0.56 | 1063 | 111.5 | 109.0 | 112.5 | 109.0 |
| 2023-11-30 | 0.77 (-0.05) | 0.02 (0.0) | 0.06 (0.0) | -41 | -4.35 | 0 | 0.0 | 1 | 0.11 | 943 | 109.0 | 107.5 | 110.0 | 106.5 |
| 2023-10-31 | 0.82 (-0.16) | 0.02 (+0.02) | 0.06 (0.0) | -108 | -10.4 | 13 | 1.25 | 0 | 0.0 | 1038 | 107.5 | 110.0 | 110.0 | 107.0 |
| 2023-09-28 | 0.98 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -196 | -20.46 | 0 | 0.0 | -4 | -0.42 | 958 | 110.0 | 111.0 | 111.5 | 108.5 |
| 2023-08-31 | 1.21 (+0.26) | 0.0 (0.0) | 0.06 (-0.01) | 289 | 12.84 | 0 | 0.0 | -1 | -0.04 | 2251 | 111.0 | 115.0 | 115.5 | 110.5 |
| 2023-07-31 | 0.95 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 82 | 1.19 | 0 | 0.0 | -1 | -0.01 | 6912 | 114.0 | 108.5 | 127.5 | 108.0 |
| 2023-06-30 | 0.84 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 131 | 11.52 | 0 | 0.0 | 1 | 0.09 | 1137 | 108.5 | 108.5 | 109.5 | 107.5 |
| 2023-05-31 | 0.75 (-0.02) | 0.0 (0.0) | 0.07 (+0.07) | -18 | -2.03 | 0 | 0.0 | 48 | 5.41 | 887 | 108.5 | 108.5 | 110.0 | 106.0 |
| 2023-04-28 | 0.77 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -214 | -25.63 | 0 | 0.0 | 0 | 0.0 | 835 | 109.0 | 110.0 | 111.0 | 107.5 |
| 2023-03-31 | 0.91 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -222 | -9.94 | 0 | 0.0 | -18 | -0.81 | 2234 | 110.0 | 114.0 | 115.0 | 106.5 |
| 2023-02-24 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -2 | -0.12 | 0 | 0.0 | -18 | -1.04 | 1732 | 114.5 | 108.5 | 115.0 | 108.0 |
| 2023-01-31 | 1.16 (+0.05) | 0.0 (0.0) | 0.03 (+0.02) | 11 | 1.52 | 0 | 0.0 | 10 | 1.38 | 724 | 108.5 | 106.0 | 108.5 | 105.5 |
| 2022-12-30 | 1.11 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -75 | -6.5 | 0 | 0.0 | 2 | 0.17 | 1154 | 106.0 | 103.5 | 106.5 | 102.5 |
| 2022-11-30 | 1.24 (+0.13) | 0.0 (0.0) | 0.01 (-0.01) | 99 | 8.19 | 0 | 0.0 | -10 | -0.83 | 1209 | 103.5 | 101.0 | 103.5 | 100.5 |
| 2022-10-31 | 1.11 (+0.13) | 0.0 (0.0) | 0.02 (+0.02) | 82 | 10.0 | 0 | 0.0 | 17 | 2.07 | 820 | 101.5 | 104.5 | 105.5 | 99.8 |
| 2022-09-30 | 0.98 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -66 | -7.79 | 0 | 0.0 | -12 | -1.42 | 847 | 103.0 | 111.0 | 112.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.13 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.51 | 0 | 0.0 | -9 | -0.66 | 1366 | 111.5 | 107.0 | 114.0 | 102.0 |
| 2022-07-29 | 1.45 (+0.11) | 0.0 (0.0) | 0.0 (-0.28) | 91 | 9.97 | 0 | 0.0 | -205 | -22.45 | 913 | 106.0 | 100.0 | 106.0 | 99.1 |
| 2022-06-30 | 1.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -34 | -1.8 | 0 | 0.0 | 3 | 0.16 | 1886 | 99.6 | 113.5 | 114.5 | 98.0 |
| 2022-05-31 | 1.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -0.49 | 0 | 0.0 | 0 | 0.0 | 814 | 113.0 | 115.0 | 117.0 | 112.0 |
| 2022-04-29 | 1.34 (-0.07) | 0.0 (0.0) | 0.28 (-0.01) | -70 | -8.18 | 0 | 0.0 | -12 | -1.4 | 856 | 115.0 | 116.0 | 117.0 | 113.5 |
| 2022-03-31 | 1.41 (-0.55) | 0.0 (0.0) | 0.29 (+0.01) | -401 | -16.91 | 0 | 0.0 | 6 | 0.25 | 2371 | 117.0 | 122.0 | 124.0 | 116.0 |
| 2022-02-25 | 1.96 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | -23 | -1.45 | 0 | 0.0 | -5 | -0.31 | 1590 | 121.5 | 120.0 | 126.0 | 120.0 |
| 2022-01-26 | 1.99 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | 31 | 2.37 | 0 | 0.0 | -9 | -0.69 | 1310 | 119.5 | 118.5 | 121.0 | 118.0 |
| 2021-12-30 | 2.05 (+0.09) | 0.0 (0.0) | 0.3 (-0.06) | 67 | 5.39 | 0 | 0.0 | -40 | -3.22 | 1242 | 118.0 | 114.5 | 118.5 | 114.5 |
| 2021-11-30 | 1.96 (-0.05) | 0.0 (0.0) | 0.36 (-0.03) | -30 | -1.6 | 0 | 0.0 | -21 | -1.12 | 1877 | 115.5 | 117.5 | 121.0 | 114.0 |
| 2021-10-29 | 2.01 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -184 | -9.82 | 0 | 0.0 | 0 | 0.0 | 1874 | 110.5 | 113.0 | 117.5 | 109.0 |
| 2021-09-30 | 2.15 (-0.18) | 0.0 (-0.02) | 0.39 (0.0) | -225 | -14.64 | -13 | -0.85 | -1 | -0.07 | 1537 | 113.5 | 119.0 | 119.0 | 112.0 |
| 2021-08-31 | 2.33 (-0.23) | 0.02 (0.0) | 0.39 (+0.02) | -171 | -7.7 | 0 | 0.0 | 16 | 0.72 | 2221 | 119.0 | 114.0 | 119.0 | 113.5 |
| 2021-07-30 | 2.56 (-0.27) | 0.02 (0.0) | 0.37 (+0.06) | -205 | -8.61 | 0 | 0.0 | 45 | 1.89 | 2380 | 114.0 | 124.0 | 124.0 | 113.0 |
| 2021-06-30 | 2.83 (-0.23) | 0.02 (0.0) | 0.31 (+0.06) | -100 | -5.68 | 1 | 0.06 | 38 | 2.16 | 1762 | 123.0 | 119.5 | 125.5 | 117.5 |
| 2021-05-31 | 3.06 (-0.91) | 0.02 (0.0) | 0.25 (-0.09) | -678 | -16.85 | 0 | 0.0 | -65 | -1.62 | 4023 | 118.5 | 128.0 | 128.0 | 109.0 |
| 2021-04-29 | 3.97 (-0.96) | 0.02 (0.0) | 0.34 (+0.11) | -776 | -20.36 | -2 | -0.05 | 85 | 2.23 | 3812 | 128.0 | 131.0 | 131.0 | 124.0 |
| 2021-03-31 | 4.93 (-0.71) | 0.02 (0.0) | 0.23 (+0.21) | -548 | -8.48 | 0 | 0.0 | 148 | 2.29 | 6465 | 130.5 | 142.5 | 148.0 | 126.5 |
| 2021-02-26 | 5.64 (+0.19) | 0.02 (0.0) | 0.02 (-0.02) | 132 | 3.24 | 0 | 0.0 | -12 | -0.29 | 4070 | 141.0 | 128.5 | 145.0 | 123.5 |
| 2021-01-29 | 5.45 (+2.32) | 0.02 (0.0) | 0.04 (-0.06) | 1628 | 13.25 | -4 | -0.03 | -43 | -0.35 | 12283 | 128.5 | 122.5 | 141.5 | 122.5 |
| 2020-12-31 | 3.13 (+1.77) | 0.02 (-0.01) | 0.1 (+0.05) | 1340 | 15.1 | -2 | -0.02 | 37 | 0.42 | 8876 | 122.0 | 107.5 | 122.0 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.36 (+0.56) | 0.03 (0.0) | 0.05 (0.0) | 392 | 13.98 | 0 | 0.0 | -3 | -0.11 | 2805 | 108.0 | 102.0 | 108.5 | 101.5 |
| 2020-10-30 | 0.8 (-0.08) | 0.03 (0.0) | 0.05 (+0.01) | -17 | -1.01 | 0 | 0.0 | 6 | 0.36 | 1675 | 101.5 | 101.5 | 103.5 | 101.0 |
| 2020-09-30 | 0.88 (-0.03) | 0.03 (+0.03) | 0.04 (-0.06) | -61 | -1.79 | 16 | 0.47 | -41 | -1.2 | 3408 | 101.5 | 109.5 | 109.5 | 100.0 |
| 2020-08-31 | 0.91 (+0.38) | 0.0 (0.0) | 0.1 (+0.03) | 260 | 5.78 | 0 | 0.0 | 20 | 0.44 | 4500 | 109.5 | 105.0 | 110.5 | 104.0 |
| 2020-07-31 | 0.53 (-0.18) | 0.0 (-0.07) | 0.07 (+0.01) | -130 | -2.65 | -69 | -1.41 | 10 | 0.2 | 4905 | 105.0 | 102.0 | 109.0 | 101.0 |
| 2020-06-30 | 0.71 (+0.04) | 0.07 (-0.03) | 0.06 (-0.02) | 135 | 4.25 | 0 | 0.0 | -17 | -0.54 | 3177 | 101.5 | 98.5 | 104.5 | 98.5 |
| 2020-05-29 | 0.67 (+0.05) | 0.1 (+0.1) | 0.08 (+0.07) | 20 | 0.54 | 73 | 1.97 | 52 | 1.4 | 3714 | 98.5 | 95.9 | 102.0 | 93.7 |
| 2020-04-30 | 0.62 (+0.22) | 0.0 (0.0) | 0.01 (-0.03) | 121 | 3.66 | 0 | 0.0 | -20 | -0.6 | 3306 | 96.1 | 88.5 | 96.3 | 87.7 |
| 2020-03-31 | 0.4 (-0.45) | 0.0 (0.0) | 0.04 (-0.1) | -448 | -6.6 | 0 | 0.0 | -77 | -1.13 | 6793 | 88.5 | 98.1 | 101.5 | 76.3 |
| 2020-02-27 | 0.85 (-0.44) | 0.0 (0.0) | 0.14 (-0.01) | -346 | -9.21 | 0 | 0.0 | -13 | -0.35 | 3757 | 100.5 | 103.0 | 106.5 | 100.0 |
| 2020-01-31 | 1.29 (-0.69) | 0.0 (0.0) | 0.15 (+0.01) | -487 | -6.31 | 0 | 0.0 | 8 | 0.1 | 7719 | 105.0 | 108.0 | 112.0 | 100.5 |
| 2019-12-31 | 1.98 (+1.84) | 0.0 (0.0) | 0.14 (+0.02) | 1347 | 15.58 | 0 | 0.0 | 13 | 0.15 | 8643 | 108.0 | 97.4 | 111.0 | 95.8 |
| 2019-11-29 | 0.14 (+0.05) | 0.0 (-0.04) | 0.12 (+0.12) | 41 | 0.97 | -50 | -1.19 | 97 | 2.3 | 4210 | 97.4 | 94.0 | 99.8 | 93.8 |
| 2019-10-31 | 0.09 (-0.02) | 0.04 (+0.04) | 0.0 (0.0) | -11 | -0.38 | 30 | 1.03 | 0 | 0.0 | 2909 | 94.5 | 90.8 | 95.4 | 90.1 |
| 2019-09-27 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1569 | 91.0 | 92.8 | 93.9 | 90.7 |
| 2019-08-30 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.77 | 0 | 0.0 | 0 | 0.0 | 3260 | 93.1 | 95.2 | 95.3 | 90.7 |
| 2019-07-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.06 | 0 | 0.0 | 0 | 0.0 | 9633 | 95.2 | 97.3 | 106.5 | 93.3 |
| 2019-06-28 | 0.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.16 | 0 | 0.0 | -38 | -0.69 | 5474 | 97.2 | 100.5 | 100.5 | 92.1 |
| 2019-05-31 | 0.18 () | 0.0 () | 0.0 () | 86 | 1.64 | 0 | 0.0 | -21 | -0.4 | 5253 | 101.0 | 100.0 | 107.0 | 95.3 |
