股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.43 (+0.02)	0.0 (0.0)	0.04 (0.0)	22	15.83	0	0.0	0	0.0	139	53.3	52.5	53.5	52.5
2026-06-02	1.41 (-0.04)	0.0 (0.0)	0.04 (0.0)	-50	38.76	0	0.0	0	0.0	129	52.9	53.4	53.5	52.8
2026-06-01	1.45 (+0.08)	0.0 (0.0)	0.04 (0.0)	70	42.68	0	0.0	0	0.0	164	53.4	52.1	53.6	52.1
2026-05-29	1.37 (+0.07)	0.0 (0.0)	0.04 (0.0)	67	58.77	0	0.0	0	0.0	114	52.1	52.0	52.3	52.0
2026-05-28	1.3 (+0.03)	0.0 (0.0)	0.04 (0.0)	16	12.03	0	0.0	0	0.0	133	52.1	51.7	52.2	51.7
2026-05-27	1.27 (-0.04)	0.0 (0.0)	0.04 (0.0)	-35	30.7	0	0.0	0	0.0	114	52.0	52.2	52.2	51.7
2026-05-26	1.31 (0.0)	0.0 (0.0)	0.04 (0.0)	-12	4.26	0	0.0	0	0.0	282	52.2	51.9	52.2	51.3
2026-05-25	1.31 (-0.05)	0.0 (0.0)	0.04 (0.0)	-56	33.33	0	0.0	0	0.0	168	51.9	52.2	52.2	51.6
2026-05-22	1.36 (+0.12)	0.0 (0.0)	0.04 (0.0)	-12	11.54	0	0.0	0	0.0	104	52.1	52.0	52.2	51.7
2026-05-21	1.24 (+0.03)	0.0 (0.0)	0.04 (0.0)	27	30.68	0	0.0	0	0.0	88	52.1	51.8	52.3	51.8
2026-05-20	1.21 (-0.01)	0.0 (0.0)	0.04 (0.0)	-18	28.12	0	0.0	0	0.0	64	51.8	51.8	52.2	51.8
2026-05-19	1.22 (+0.01)	0.0 (0.0)	0.04 (0.0)	-4	4.44	0	0.0	0	0.0	90	51.9	52.1	52.2	51.9
2026-05-18	1.21 (-0.01)	0.0 (0.0)	0.04 (0.0)	-23	33.82	0	0.0	0	0.0	68	52.1	52.1	52.1	51.3
2026-05-15	1.22 (-0.06)	0.0 (0.0)	0.04 (0.0)	-78	41.49	0	0.0	0	0.0	188	52.1	52.5	52.6	51.8
2026-05-14	1.28 (+0.02)	0.0 (0.0)	0.04 (0.0)	9	6.38	0	0.0	0	0.0	141	52.2	52.2	52.3	51.9
2026-05-13	1.26 (+0.03)	0.0 (0.0)	0.04 (0.0)	25	17.73	0	0.0	0	0.0	141	52.0	51.5	52.0	51.1
2026-05-12	1.23 (-0.03)	0.0 (0.0)	0.04 (0.0)	-64	32.82	0	0.0	0	0.0	195	51.3	52.3	52.3	51.2
2026-05-11	1.26 (-0.03)	0.0 (0.0)	0.04 (0.0)	-45	33.09	0	0.0	-3	2.21	136	52.3	52.5	52.5	52.0
2026-05-08	1.29 (-0.01)	0.0 (0.0)	0.04 (0.0)	-20	16.95	0	0.0	-4	3.39	118	52.5	53.0	53.0	52.3
2026-05-07	1.3 (+0.02)	0.0 (0.0)	0.04 (0.0)	18	14.29	0	0.0	0	0.0	126	53.0	53.1	53.1	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.28 (+0.04)	0.0 (0.0)	0.04 (0.0)	26	14.21	0	0.0	1	0.55	183	53.0	52.4	53.0	52.0
2026-05-05	1.24 (+0.04)	0.0 (0.0)	0.04 (0.0)	38	32.2	0	0.0	1	0.85	118	52.4	52.2	52.8	51.2
2026-05-04	1.2 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	0.47	0	0.0	-1	0.47	213	52.3	50.9	52.3	50.9
2026-04-30	1.19 (-0.07)	0.0 (0.0)	0.04 (0.0)	-64	42.67	0	0.0	2	1.33	150	52.5	53.2	53.2	52.3
2026-04-29	1.26 (0.0)	0.0 (0.0)	0.04 (0.0)	6	9.68	0	0.0	1	1.61	62	53.2	54.1	54.1	52.8
2026-04-28	1.26 (+0.03)	0.0 (0.0)	0.04 (0.0)	23	37.7	0	0.0	0	0.0	61	53.1	54.0	54.0	53.0
2026-04-27	1.23 (-0.01)	0.0 (0.0)	0.04 (0.0)	-16	8.65	0	0.0	0	0.0	185	53.0	54.0	54.0	52.3
2026-04-24	1.24 (-0.08)	0.0 (0.0)	0.04 (0.0)	-74	51.39	0	0.0	0	0.0	144	53.7	53.9	54.3	53.5
2026-04-23	1.32 (-0.06)	0.0 (0.0)	0.04 (0.0)	-65	41.94	0	0.0	1	0.65	155	54.2	54.9	55.2	53.3
2026-04-22	1.38 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	1.45	0	0.0	0	0.0	69	55.3	55.6	55.6	55.2
2026-04-21	1.38 (+0.01)	0.0 (0.0)	0.04 (0.0)	15	13.04	0	0.0	0	0.0	115	55.4	55.7	55.7	54.2
2026-04-20	1.37 (+0.09)	0.0 (0.0)	0.04 (0.0)	75	48.08	0	0.0	0	0.0	156	55.7	55.4	55.9	55.4
2026-04-17	1.28 (+0.01)	0.0 (0.0)	0.04 (0.0)	13	24.07	0	0.0	0	0.0	54	55.4	55.4	55.6	55.0
2026-04-16	1.27 (+0.06)	0.0 (0.0)	0.04 (0.0)	44	31.88	0	0.0	1	0.72	138	55.4	55.0	55.9	55.0
2026-04-15	1.21 (+0.01)	0.0 (0.0)	0.04 (0.0)	11	9.48	0	0.0	0	0.0	116	55.0	55.0	55.1	54.4
2026-04-14	1.2 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	1.22	0	0.0	-2	2.44	82	55.0	54.0	55.0	54.0
2026-04-13	1.19 (-0.11)	0.0 (0.0)	0.04 (0.0)	-109	66.87	0	0.0	1	0.61	163	53.9	54.0	54.4	53.7
2026-04-10	1.3 (+0.02)	0.0 (0.0)	0.04 (0.0)	17	35.42	0	0.0	0	0.0	48	55.0	54.7	55.1	54.5
2026-04-09	1.28 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	15.09	0	0.0	0	0.0	53	54.7	54.4	54.7	54.2
2026-04-08	1.29 (+0.02)	0.0 (0.0)	0.04 (0.0)	14	25.45	0	0.0	0	0.0	55	54.6	54.3	55.0	54.3
2026-04-07	1.27 (-0.02)	0.0 (0.0)	0.04 (0.0)	-13	27.66	0	0.0	0	0.0	47	54.3	54.4	54.7	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.29 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	2.27	0	0.0	0	0.0	44	54.5	53.9	54.5	53.8
2026-04-01	1.28 (0.0)	0.0 (0.0)	0.04 (-0.01)	-7	7.78	0	0.0	-6	6.67	90	53.9	53.3	54.6	53.3
2026-03-31	1.28 (-0.04)	0.0 (0.0)	0.05 (0.0)	-44	38.6	0	0.0	-1	0.88	114	53.3	53.4	54.0	53.3
2026-03-30	1.32 (-0.09)	0.0 (0.0)	0.05 (0.0)	-61	42.07	0	0.0	-5	3.45	145	54.3	55.1	55.1	54.2
2026-03-27	1.41 (-0.04)	0.0 (0.0)	0.05 (0.0)	-4	5.0	0	0.0	0	0.0	80	55.3	55.6	55.6	55.1
2026-03-26	1.45 (+0.02)	0.0 (0.0)	0.05 (0.0)	16	17.2	0	0.0	0	0.0	93	56.0	56.2	56.7	56.0
2026-03-25	1.43 (+0.01)	0.0 (0.0)	0.05 (0.0)	11	18.64	0	0.0	0	0.0	59	56.6	57.4	57.4	56.2
2026-03-24	1.42 (0.0)	0.0 (0.0)	0.05 (0.0)	6	11.32	0	0.0	0	0.0	53	56.1	55.9	56.5	55.5
2026-03-23	1.42 (-0.14)	0.0 (0.0)	0.05 (0.0)	-47	36.72	0	0.0	-1	0.78	128	55.7	56.5	56.5	55.5
2026-03-20	1.56 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	1.32	0	0.0	0	0.0	76	56.8	56.6	57.1	56.3
2026-03-19	1.57 (-0.02)	0.0 (0.0)	0.05 (0.0)	-7	14.89	0	0.0	0	0.0	47	56.6	57.1	57.4	56.5
2026-03-18	1.59 (0.0)	0.0 (0.0)	0.05 (0.0)	3	4.48	0	0.0	0	0.0	67	57.2	56.9	57.9	56.9
2026-03-17	1.59 (+0.03)	0.0 (0.0)	0.05 (0.0)	16	23.53	0	0.0	0	0.0	68	56.6	56.7	56.8	56.4
2026-03-16	1.56 (-0.05)	0.0 (0.0)	0.05 (0.0)	-38	42.22	0	0.0	-1	1.11	90	56.3	56.5	56.6	56.1
2026-03-13	1.61 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-10	14.08	0	0.0	-5	7.04	71	56.7	56.6	56.7	56.0
2026-03-12	1.64 (-0.05)	0.0 (0.0)	0.06 (0.0)	-18	22.22	0	0.0	-1	1.23	81	56.6	56.6	56.8	56.1
2026-03-11	1.69 (+0.03)	0.0 (0.0)	0.06 (0.0)	30	26.79	0	0.0	0	0.0	112	56.6	56.3	57.1	56.1
2026-03-10	1.66 (-0.03)	0.0 (0.0)	0.06 (0.0)	-32	41.03	0	0.0	0	0.0	78	56.5	56.5	56.8	56.2
2026-03-09	1.69 (-0.05)	0.0 (0.0)	0.06 (0.0)	-59	41.55	0	0.0	-2	1.41	142	56.3	57.5	57.5	56.1
2026-03-06	1.74 (0.0)	0.0 (0.0)	0.06 (0.0)	-6	11.11	0	0.0	0	0.0	54	58.1	58.0	58.3	57.6
2026-03-05	1.74 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	3.39	0	0.0	0	0.0	59	58.1	57.6	58.2	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.75 (-0.08)	0.0 (0.0)	0.06 (0.0)	-87	41.23	0	0.0	0	0.0	211	57.7	58.8	58.8	57.5
2026-03-03	1.83 (-0.05)	0.0 (0.0)	0.06 (0.0)	-62	46.62	0	0.0	0	0.0	133	59.3	59.9	59.9	58.7
2026-03-02	1.88 (+0.02)	0.0 (0.0)	0.06 (0.0)	25	28.09	0	0.0	0	0.0	89	59.9	60.0	60.3	59.8
2026-02-26	1.86 (+0.03)	0.0 (0.0)	0.06 (0.0)	25	22.12	0	0.0	0	0.0	113	60.0	60.6	60.6	59.9
2026-02-25	1.83 (+0.01)	0.0 (0.0)	0.06 (0.0)	24	31.17	0	0.0	0	0.0	77	60.2	60.4	60.4	60.0
2026-02-24	1.82 (+0.01)	0.0 (0.0)	0.06 (-0.01)	19	17.76	0	0.0	-2	1.87	107	60.2	61.3	61.3	59.8
2026-02-23	1.81 (+0.13)	0.0 (0.0)	0.07 (+0.01)	107	60.45	0	0.0	1	0.56	177	60.3	60.0	60.3	59.3
2026-02-11	1.68 (0.0)	0.0 (0.0)	0.06 (0.0)	5	8.06	0	0.0	1	1.61	62	59.2	59.3	59.6	59.0
2026-02-10	1.68 (-0.07)	0.0 (0.0)	0.06 (0.0)	-67	48.55	0	0.0	2	1.45	138	59.3	59.3	59.4	58.9
2026-02-09	1.75 (-0.01)	0.0 (0.0)	0.06 (0.0)	-17	36.96	0	0.0	0	0.0	46	59.8	61.9	61.9	59.5
2026-02-06	1.76 (-0.05)	0.0 (0.0)	0.06 (0.0)	-39	35.78	0	0.0	0	0.0	109	59.6	60.4	60.4	59.2
2026-02-05	1.81 (+0.03)	0.0 (0.0)	0.06 (0.0)	28	54.9	0	0.0	0	0.0	51	60.3	60.7	61.1	60.1
2026-02-04	1.78 (+0.08)	0.0 (0.0)	0.06 (0.0)	69	76.67	0	0.0	-3	3.33	90	60.7	59.4	60.7	59.4
2026-02-03	1.7 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-14	26.42	0	0.0	-5	9.43	53	59.5	59.9	59.9	59.2
2026-02-02	1.71 (-0.04)	0.0 (0.0)	0.07 (0.0)	-46	48.42	0	0.0	-1	1.05	95	59.4	60.5	60.5	59.3
2026-01-30	1.75 (-0.02)	0.0 (0.0)	0.07 (0.0)	-24	33.33	0	0.0	0	0.0	72	60.7	60.8	60.8	60.1
2026-01-29	1.77 (-0.03)	0.0 (0.0)	0.07 (0.0)	-3	6.0	0	0.0	0	0.0	50	61.1	61.4	61.4	60.8
2026-01-28	1.8 (+0.03)	0.0 (0.0)	0.07 (0.0)	35	33.98	0	0.0	0	0.0	103	61.4	61.4	61.5	61.1
2026-01-27	1.77 (+0.02)	0.0 (0.0)	0.07 (0.0)	11	11.22	0	0.0	-1	1.02	98	61.0	61.8	61.8	60.7
2026-01-26	1.75 (+0.1)	0.0 (0.0)	0.07 (0.0)	88	57.14	0	0.0	0	0.0	154	61.0	60.4	61.1	60.3
2026-01-23	1.65 (+0.02)	0.0 (0.0)	0.07 (0.0)	16	22.22	0	0.0	0	0.0	72	60.3	60.2	60.3	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.63 (0.0)	0.0 (0.0)	0.07 (0.0)	2	2.44	0	0.0	0	0.0	82	60.1	60.8	60.8	59.8
2026-01-21	1.63 (+0.01)	0.0 (0.0)	0.07 (0.0)	37	41.11	0	0.0	-1	1.11	90	59.7	59.7	60.0	59.5
2026-01-20	1.62 (+0.01)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	1	0.85	118	59.7	59.5	60.4	59.5
2026-01-19	1.61 (+0.01)	0.0 (0.0)	0.07 (0.0)	11	6.36	0	0.0	-1	0.58	173	60.0	60.8	61.0	59.9
2026-01-16	1.6 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	1.56	0	0.0	-1	1.56	64	60.8	60.7	60.9	60.4
2026-01-15	1.6 (+0.01)	0.0 (0.0)	0.07 (0.0)	9	12.0	0	0.0	0	0.0	75	60.7	60.5	60.7	60.1
2026-01-14	1.59 (+0.04)	0.0 (0.0)	0.07 (0.0)	39	35.45	0	0.0	0	0.0	110	60.4	59.8	60.5	59.7
2026-01-13	1.55 (-0.02)	0.0 (0.0)	0.07 (0.0)	-14	16.67	0	0.0	0	0.0	84	59.8	60.7	60.7	59.2
2026-01-12	1.57 (+0.06)	0.0 (0.0)	0.07 (0.0)	58	43.94	0	0.0	1	0.76	132	60.2	58.9	60.2	58.9
2026-01-09	1.51 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	11.76	0	0.0	-1	1.96	51	58.9	59.0	59.1	58.5
2026-01-08	1.52 (-0.08)	0.0 (0.0)	0.07 (0.0)	-68	41.72	0	0.0	0	0.0	163	59.1	59.9	59.9	59.0
2026-01-07	1.6 (0.0)	0.0 (0.0)	0.07 (0.0)	43	39.45	0	0.0	0	0.0	109	59.9	59.7	60.3	59.7
2026-01-06	1.6 (-0.01)	0.0 (0.0)	0.07 (0.0)	5	5.88	0	0.0	0	0.0	85	59.7	59.9	59.9	59.4
2026-01-05	1.61 (-0.01)	0.0 (0.0)	0.07 (-0.01)	31	17.22	0	0.0	-8	4.44	180	59.7	60.0	60.3	59.5
2026-01-02	1.62 (+0.03)	0.0 (0.0)	0.08 (0.0)	22	17.74	0	0.0	0	0.0	124	60.4	60.5	61.0	60.0
2025-12-31	1.59 (+0.03)	0.0 (0.0)	0.08 (0.0)	28	30.11	0	0.0	0	0.0	93	60.5	60.9	61.2	60.1
2025-12-30	1.56 (-0.03)	0.0 (0.0)	0.08 (0.0)	-29	38.16	0	0.0	0	0.0	76	61.2	61.2	61.2	60.6
2025-12-29	1.59 (0.0)	0.0 (0.0)	0.08 (0.0)	6	13.33	0	0.0	0	0.0	45	61.1	61.0	61.4	61.0
2025-12-26	1.59 (+0.03)	0.0 (0.0)	0.08 (0.0)	20	16.13	0	0.0	0	0.0	124	61.2	61.1	61.7	60.5
2025-12-24	1.56 (0.0)	0.0 (0.0)	0.08 (0.0)	9	13.04	0	0.0	1	1.45	69	61.1	61.6	61.7	61.0
2025-12-23	1.56 (+0.05)	0.0 (0.0)	0.08 (0.0)	48	48.0	0	0.0	0	0.0	100	61.4	61.9	62.3	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.51 (0.0)	0.0 (0.0)	0.08 (0.0)	25	29.76	0	0.0	0	0.0	84	61.4	61.6	61.8	61.0
2025-12-19	1.51 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	14.58	0	0.0	0	0.0	48	61.6	61.6	62.4	61.5
2025-12-18	1.5 (-0.03)	0.0 (0.0)	0.08 (0.0)	34	36.96	0	0.0	1	1.09	92	62.0	61.6	62.0	61.2
2025-12-17	1.53 (+0.04)	0.0 (0.0)	0.08 (0.0)	-1	0.91	0	0.0	-1	0.91	110	61.7	61.9	62.2	61.0
2025-12-16	1.49 (-0.03)	0.0 (0.0)	0.08 (0.0)	-35	33.33	0	0.0	1	0.95	105	61.8	63.0	63.0	61.7
2025-12-15	1.52 (+0.02)	0.0 (0.0)	0.08 (0.0)	19	31.67	0	0.0	0	0.0	60	63.4	63.3	63.9	63.3
2025-12-12	1.5 (-0.01)	0.0 (0.0)	0.08 (0.0)	-9	14.06	0	0.0	0	0.0	64	63.4	63.6	63.7	62.8
2025-12-11	1.51 (-0.03)	0.0 (0.0)	0.08 (0.0)	-4	16.0	0	0.0	0	0.0	25	63.4	64.9	65.5	63.1
2025-12-10	1.54 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	4.76	0	0.0	1	4.76	21	63.9	63.5	63.9	63.5
2025-12-09	1.54 (-0.01)	0.0 (0.0)	0.08 (0.0)	-8	12.5	0	0.0	2	3.12	64	63.9	64.6	64.6	62.3
2025-12-08	1.55 (-0.01)	0.0 (0.0)	0.08 (0.0)	5	12.82	0	0.0	-2	5.13	39	63.6	63.4	63.6	62.7
2025-12-05	1.56 (-0.07)	0.0 (0.0)	0.08 (0.0)	-24	40.68	0	0.0	0	0.0	59	63.4	64.2	64.5	62.9
2025-12-04	1.63 (-0.02)	0.0 (0.0)	0.08 (0.0)	-19	40.43	0	0.0	0	0.0	47	64.3	65.5	65.5	64.3
2025-12-03	1.65 (+0.05)	0.0 (0.0)	0.08 (0.0)	47	40.87	0	0.0	1	0.87	115	64.7	64.0	65.3	64.0
2025-12-02	1.6 (-0.15)	0.0 (0.0)	0.08 (-0.01)	35	28.93	0	0.0	1	0.83	121	63.9	63.0	64.2	63.0
2025-12-01	1.75 (+0.01)	0.0 (0.0)	0.09 (0.0)	23	39.66	0	0.0	0	0.0	58	63.0	61.8	63.6	61.8
2025-11-28	1.74 (+0.03)	0.0 (0.0)	0.09 (0.0)	17	32.08	0	0.0	0	0.0	53	62.8	62.0	62.8	62.0
2025-11-27	1.71 (+0.01)	0.0 (0.0)	0.09 (0.0)	15	40.54	0	0.0	0	0.0	37	61.9	61.6	61.9	61.3
2025-11-26	1.7 (+0.06)	0.0 (0.0)	0.09 (0.0)	42	58.33	0	0.0	0	0.0	72	61.3	60.5	62.0	60.5
2025-11-25	1.64 (+0.03)	0.0 (0.0)	0.09 (0.0)	24	47.06	0	0.0	0	0.0	51	60.0	59.6	60.6	59.6
2025-11-24	1.61 (0.0)	0.0 (0.0)	0.09 (0.0)	-3	6.67	0	0.0	2	4.44	45	59.5	59.3	60.2	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.61 (+0.01)	0.0 (0.0)	0.09 (0.0)	-10	14.29	0	0.0	-1	1.43	70	59.3	60.0	60.0	58.9
2025-11-20	1.6 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	11.11	0	0.0	1	2.78	36	59.3	59.0	59.6	59.0
2025-11-19	1.59 (-0.01)	0.0 (0.0)	0.09 (0.0)	-20	25.32	0	0.0	0	0.0	79	58.2	59.0	59.0	58.1
2025-11-18	1.6 (-0.05)	0.0 (0.0)	0.09 (0.0)	-83	47.16	0	0.0	-1	0.57	176	58.9	59.5	59.6	58.8
2025-11-17	1.65 (+0.05)	0.0 (0.0)	0.09 (0.0)	-1	1.14	0	0.0	3	3.41	88	60.1	61.3	61.6	60.1
2025-11-14	1.6 (+0.03)	0.0 (0.0)	0.09 (0.0)	9	6.21	0	0.0	-1	0.69	145	61.2	62.3	62.4	61.0
2025-11-13	1.57 (+0.09)	0.0 (0.0)	0.09 (+0.01)	-1	0.56	0	0.0	6	3.39	177	62.5	60.8	63.4	60.5
2025-11-12	1.48 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	2.3	0	0.0	0	0.0	87	60.2	59.9	60.9	59.7
2025-11-11	1.48 (0.0)	0.0 (0.0)	0.08 (0.0)	-27	27.55	0	0.0	-2	2.04	98	59.9	60.0	60.5	59.7
2025-11-10	1.48 (+0.1)	0.0 (0.0)	0.08 (0.0)	-69	49.64	0	0.0	0	0.0	139	59.5	60.3	60.3	59.1
2025-11-07	1.38 (-0.08)	0.0 (0.0)	0.08 (-0.01)	-12	18.46	0	0.0	-7	10.77	65	60.5	61.0	61.0	60.3
2025-11-06	1.46 (+0.01)	0.0 (0.0)	0.09 (0.0)	-16	23.53	0	0.0	4	5.88	68	61.0	61.1	61.2	60.5
2025-11-05	1.45 (-0.01)	0.0 (0.0)	0.09 (0.0)	-39	45.35	0	0.0	0	0.0	86	60.9	61.5	61.5	60.5
2025-11-04	1.46 (-0.04)	0.0 (0.0)	0.09 (0.0)	-82	56.16	0	0.0	0	0.0	146	61.7	62.2	62.2	61.5
2025-11-03	1.5 (-0.13)	0.0 (0.0)	0.09 (-0.01)	-48	23.3	0	0.0	-10	4.85	206	62.2	64.1	64.1	62.2
2025-10-31	1.63 (-0.16)	0.0 (0.0)	0.1 (0.0)	-90	24.73	0	0.0	1	0.27	364	63.7	63.3	65.0	62.0
2025-10-30	1.79 (+0.09)	0.0 (0.0)	0.1 (0.0)	103	23.52	0	0.0	1	0.23	438	73.9	73.4	74.7	72.8
2025-10-29	1.7 (0.0)	0.0 (0.0)	0.1 (-0.01)	-5	2.59	0	0.0	-6	3.11	193	73.0	73.3	74.0	72.5
2025-10-28	1.7 (-0.06)	0.0 (0.0)	0.11 (0.0)	-8	4.02	0	0.0	0	0.0	199	73.3	74.4	74.4	72.6
2025-10-27	1.76 (-0.04)	0.0 (0.0)	0.11 (+0.01)	-33	11.74	0	0.0	6	2.14	281	74.1	74.6	75.0	73.6
2025-10-23	1.8 (-0.13)	0.0 (0.0)	0.1 (+0.01)	-75	19.33	0	0.0	5	1.29	388	74.5	73.2	74.7	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.93 (-0.07)	0.0 (0.0)	0.09 (+0.01)	-45	15.57	0	0.0	9	3.11	289	73.2	71.8	73.4	71.8
2025-10-21	2.0 (+0.14)	0.0 (0.0)	0.08 (0.0)	130	32.5	0	0.0	1	0.25	400	71.5	68.5	71.5	68.5
2025-10-20	1.86 (+0.17)	0.0 (0.0)	0.08 (0.0)	128	32.74	0	0.0	-3	0.77	391	68.5	68.6	69.4	67.5
2025-10-17	1.69 (-0.01)	0.0 (0.0)	0.08 (0.0)	-35	8.84	0	0.0	1	0.25	396	68.3	65.9	69.4	65.9
2025-10-16	1.7 (+0.09)	0.0 (0.0)	0.08 (0.0)	64	41.03	0	0.0	2	1.28	156	64.8	63.0	64.8	62.7
2025-10-15	1.61 (+0.02)	0.0 (0.0)	0.08 (0.0)	3	1.96	0	0.0	0	0.0	153	63.4	63.8	63.8	62.8
2025-10-14	1.59 (-0.02)	0.0 (0.0)	0.08 (0.0)	-20	5.63	0	0.0	-3	0.85	355	63.8	66.4	66.4	63.5
2025-10-13	1.61 (-0.01)	0.0 (0.0)	0.08 (0.0)	-21	17.65	0	0.0	0	0.0	119	66.5	66.5	66.5	64.8
2025-10-09	1.62 (+0.03)	0.0 (0.0)	0.08 (0.0)	20	14.49	0	0.0	0	0.0	138	66.9	66.6	66.9	66.2
2025-10-08	1.59 (-0.07)	0.0 (0.0)	0.08 (0.0)	-52	20.63	0	0.0	3	1.19	252	66.5	67.4	67.4	66.0
2025-10-07	1.66 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	11.48	0	0.0	0	0.0	61	67.7	67.8	68.0	67.5
2025-10-03	1.65 (+0.03)	0.0 (0.0)	0.08 (0.0)	18	46.15	0	0.0	0	0.0	39	67.8	67.7	68.0	67.4
2025-10-02	1.62 (+0.04)	0.0 (0.0)	0.08 (0.0)	26	60.47	0	0.0	0	0.0	43	68.0	67.5	68.0	67.5
2025-10-01	1.58 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-19	25.33	0	0.0	9	12.0	75	67.5	68.2	68.3	67.5
2025-09-30	1.6 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	2.25	0	0.0	0	0.0	89	68.3	69.0	69.0	67.3
2025-09-26	1.61 (-0.02)	0.0 (0.0)	0.07 (0.0)	-17	19.32	0	0.0	1	1.14	88	69.0	67.8	69.0	67.3
2025-09-25	1.63 (+0.01)	0.0 (0.0)	0.07 (0.0)	-6	6.19	0	0.0	-1	1.03	97	68.1	68.6	69.0	68.1
2025-09-24	1.62 (-0.04)	0.0 (0.0)	0.07 (0.0)	-26	42.62	0	0.0	-1	1.64	61	68.8	69.0	69.1	68.3
2025-09-23	1.66 (+0.06)	0.0 (0.0)	0.07 (0.0)	43	40.19	0	0.0	0	0.0	107	69.0	68.4	69.2	68.4
2025-09-22	1.6 (+0.06)	0.0 (0.0)	0.07 (0.0)	47	45.19	0	0.0	0	0.0	104	68.3	67.7	68.7	67.6
2025-09-19	1.54 (+0.05)	0.0 (0.0)	0.07 (0.0)	26	14.44	0	0.0	0	0.0	180	67.6	67.8	67.8	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.49 (-0.05)	0.0 (0.0)	0.07 (0.0)	-45	16.54	0	0.0	0	0.0	272	67.8	68.3	68.5	67.4
2025-09-17	1.54 (-0.06)	0.0 (0.0)	0.07 (+0.01)	-55	19.93	0	0.0	8	2.9	276	68.4	69.3	69.4	68.2
2025-09-16	1.6 (+0.07)	0.0 (0.0)	0.06 (0.0)	48	41.38	0	0.0	0	0.0	116	69.3	69.0	69.4	68.9
2025-09-15	1.53 (+0.03)	0.0 (0.0)	0.06 (0.0)	18	15.13	0	0.0	0	0.0	119	69.0	69.0	69.4	68.6
2025-09-12	1.5 (+0.06)	0.0 (0.0)	0.06 (0.0)	28	10.04	0	0.0	-5	1.79	279	69.0	70.0	70.1	68.5
2025-09-11	1.44 (-0.12)	0.0 (0.0)	0.06 (-0.04)	-116	27.62	0	0.0	-30	7.14	420	70.0	72.4	72.4	69.8
2025-09-10	1.56 (0.0)	0.0 (0.0)	0.1 (-0.03)	5	7.35	0	0.0	-21	30.88	68	72.6	72.0	73.0	71.7
2025-09-09	1.56 (0.0)	0.0 (0.0)	0.13 (-0.01)	-1	3.45	0	0.0	-3	10.34	29	73.0	73.2	73.2	72.8
2025-09-08	1.56 (+0.03)	0.0 (0.0)	0.14 (0.0)	25	52.08	0	0.0	0	0.0	48	73.1	73.8	73.8	72.9
2025-09-05	1.53 (-0.01)	0.0 (0.0)	0.14 (0.0)	-19	25.0	0	0.0	0	0.0	76	73.0	73.9	73.9	72.8
2025-09-04	1.54 (+0.02)	0.0 (0.0)	0.14 (0.0)	18	37.5	0	0.0	0	0.0	48	73.9	74.2	74.3	73.8
2025-09-03	1.52 (+0.03)	0.0 (0.0)	0.14 (+0.01)	19	45.24	0	0.0	2	4.76	42	73.7	73.0	74.0	73.0
2025-09-02	1.49 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-11	36.67	0	0.0	8	26.67	30	73.1	73.6	73.6	73.0
2025-09-01	1.51 (0.0)	0.0 (0.0)	0.12 (+0.01)	-10	14.93	0	0.0	14	20.9	67	73.6	74.0	74.2	73.3
2025-08-29	1.51 (-0.04)	0.0 (0.0)	0.11 (0.0)	-28	30.43	0	0.0	0	0.0	92	74.0	74.7	74.7	73.9
2025-08-28	1.55 (+0.06)	0.0 (0.0)	0.11 (+0.07)	40	23.67	0	0.0	45	26.63	169	74.7	73.6	74.8	73.6
2025-08-27	1.49 (-0.01)	0.0 (0.0)	0.04 (0.0)	2	1.94	0	0.0	0	0.0	103	73.7	73.5	73.9	73.5
2025-08-26	1.5 (-0.01)	0.0 (0.0)	0.04 (0.0)	-7	12.96	0	0.0	0	0.0	54	73.2	73.0	73.6	73.0
2025-08-25	1.51 (+0.04)	0.0 (0.0)	0.04 (-0.01)	32	26.67	0	0.0	-3	2.5	120	73.0	73.0	73.2	72.3
2025-08-22	1.47 (-0.03)	0.0 (0.0)	0.05 (0.0)	-16	11.27	0	0.0	0	0.0	142	72.6	72.1	73.0	71.5
2025-08-21	1.5 (-0.02)	0.0 (0.0)	0.05 (0.0)	17	18.09	0	0.0	-1	1.06	94	72.7	72.3	73.1	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.52 (+0.02)	0.0 (0.0)	0.05 (0.0)	12	8.11	0	0.0	0	0.0	148	72.2	72.4	72.5	71.6
2025-08-19	1.5 (0.0)	0.0 (0.0)	0.05 (0.0)	1	0.83	0	0.0	-1	0.83	121	72.7	73.0	73.2	72.4
2025-08-18	1.5 (+0.01)	0.0 (0.0)	0.05 (0.0)	56	25.81	0	0.0	0	0.0	217	73.1	74.3	74.3	72.7
2025-08-15	1.49 (-0.02)	0.0 (0.0)	0.05 (0.0)	-12	9.09	0	0.0	0	0.0	132	74.3	74.4	75.0	74.3
2025-08-14	1.51 (-0.01)	0.0 (0.0)	0.05 (+0.03)	-7	6.86	0	0.0	21	20.59	102	75.5	76.0	76.0	75.0
2025-08-13	1.52 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	5.0	0	0.0	0	0.0	80	76.0	76.9	76.9	76.0
2025-08-12	1.53 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-9	10.71	0	0.0	-3	3.57	84	76.9	77.1	77.3	76.0
2025-08-11	1.54 (+0.02)	0.0 (0.0)	0.03 (0.0)	33	27.5	0	0.0	0	0.0	120	77.3	77.3	77.6	76.4
2025-08-08	1.52 (+0.11)	0.0 (0.0)	0.03 (0.0)	79	39.11	0	0.0	0	0.0	202	77.2	77.7	77.7	76.1
2025-08-07	1.41 (+0.01)	0.0 (0.0)	0.03 (+0.01)	11	16.92	0	0.0	3	4.62	65	76.7	76.9	77.1	76.2
2025-08-06	1.4 (+0.03)	0.0 (0.0)	0.02 (0.0)	26	32.5	0	0.0	0	0.0	80	77.0	76.8	77.4	76.7
2025-08-05	1.37 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	12.79	0	0.0	0	0.0	86	77.0	77.2	77.2	76.3
2025-08-04	1.38 (+0.02)	0.0 (0.0)	0.02 (0.0)	17	13.39	0	0.0	0	0.0	127	77.5	75.5	77.7	75.5
2025-08-01	1.36 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-2	3.85	52	75.8	73.7	75.8	73.7
2025-07-31	1.36 (+0.05)	0.0 (0.0)	0.02 (0.0)	38	31.93	0	0.0	0	0.0	119	74.5	73.3	74.6	73.2
2025-07-30	1.31 (+0.02)	0.0 (0.0)	0.02 (0.0)	15	32.61	0	0.0	0	0.0	46	73.2	73.2	74.1	73.2
2025-07-29	1.29 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	9.26	0	0.0	0	0.0	54	73.0	73.1	74.0	72.7
2025-07-28	1.29 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	17.02	0	0.0	1	2.13	47	73.4	73.0	73.6	72.9
2025-07-25	1.28 (+0.04)	0.0 (0.0)	0.02 (0.0)	14	37.84	0	0.0	-1	2.7	37	73.1	72.9	73.5	72.6
2025-07-24	1.24 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	29.63	0	0.0	0	0.0	27	72.9	73.3	73.3	72.8
2025-07-23	1.26 (0.0)	0.0 (0.0)	0.02 (0.0)	11	16.18	0	0.0	0	0.0	68	73.5	72.4	74.1	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.26 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-34	36.96	0	0.0	-1	1.09	92	72.8	74.8	74.8	72.6
2025-07-21	1.28 (-0.03)	0.0 (0.0)	0.03 (0.0)	-16	40.0	0	0.0	-2	5.0	40	75.1	75.9	75.9	75.0
2025-07-18	1.31 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	1.72	0	0.0	0	0.0	58	75.9	76.0	76.2	75.0
2025-07-17	1.31 (+0.01)	0.0 (0.0)	0.03 (-0.01)	2	1.85	0	0.0	-8	7.41	108	75.8	74.5	76.5	74.5
2025-07-16	1.3 (+0.06)	0.0 (0.0)	0.04 (+0.02)	37	17.87	0	0.0	15	7.25	207	74.3	71.5	74.7	71.5
2025-07-15	1.24 (+0.04)	0.0 (0.0)	0.02 (0.0)	43	9.68	0	0.0	0	0.0	444	72.0	75.6	75.6	71.0
2025-07-14	1.2 (-0.02)	0.0 (0.0)	0.02 (0.0)	-17	8.46	0	0.0	0	0.0	201	75.7	77.3	77.3	73.7
2025-07-11	1.22 (+0.03)	0.0 (0.0)	0.02 (0.0)	17	18.28	0	0.0	0	0.0	93	77.5	77.7	77.9	77.3
2025-07-10	1.19 (-0.09)	0.0 (0.0)	0.02 (0.0)	-63	37.95	0	0.0	0	0.0	166	77.5	79.1	79.1	77.3
2025-07-09	1.28 (+0.01)	0.0 (0.0)	0.02 (0.0)	9	18.37	0	0.0	0	0.0	49	79.1	79.2	79.3	78.8
2025-07-08	1.27 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	23.91	0	0.0	0	0.0	46	79.3	79.6	79.6	79.1
2025-07-07	1.28 (-0.01)	0.0 (0.0)	0.02 (0.0)	-9	30.0	0	0.0	0	0.0	30	79.7	79.9	79.9	79.4
2025-07-04	1.29 (-0.01)	0.0 (0.0)	0.02 (0.0)	-10	33.33	0	0.0	0	0.0	30	79.9	79.8	79.9	79.6
2025-07-03	1.3 (+0.01)	0.0 (0.0)	0.02 (0.0)	24	53.33	0	0.0	-3	6.67	45	80.5	79.8	80.5	79.7
2025-07-02	1.29 (+0.02)	0.0 (0.0)	0.02 (0.0)	21	53.85	0	0.0	0	0.0	39	79.9	79.6	79.9	79.5
2025-07-01	1.27 (+0.06)	0.0 (0.0)	0.02 (0.0)	49	51.04	0	0.0	0	0.0	96	79.9	79.4	79.9	79.4
2025-06-30	1.21 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-11	12.22	0	0.0	-1	1.11	90	79.4	80.1	80.1	79.0
2025-06-27	1.23 (+0.03)	0.0 (0.0)	0.03 (-0.01)	23	48.94	0	0.0	-9	19.15	47	80.5	80.1	80.8	80.1
2025-06-26	1.2 (+0.04)	0.0 (0.0)	0.04 (0.0)	25	45.45	0	0.0	0	0.0	55	80.6	80.3	80.9	80.3
2025-06-25	1.16 (+0.01)	0.0 (0.0)	0.04 (0.0)	10	16.13	0	0.0	0	0.0	62	80.4	81.0	81.0	79.9
2025-06-24	1.15 (+0.05)	0.0 (0.0)	0.04 (0.0)	37	27.01	0	0.0	0	0.0	137	81.0	80.3	81.0	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.1 (-0.03)	0.0 (0.0)	0.04 (0.0)	-23	22.77	0	0.0	0	0.0	101	80.8	81.5	81.5	80.0
2025-06-20	1.13 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	78	81.8	81.0	82.5	80.4
2025-06-19	1.13 (-0.04)	0.0 (0.0)	0.04 (0.0)	-30	32.26	0	0.0	0	0.0	93	81.5	83.0	83.0	81.3
2025-06-18	1.17 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	17.02	0	0.0	0	0.0	47	82.8	82.5	83.5	82.5
2025-06-17	1.16 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	17.07	0	0.0	0	0.0	41	83.9	83.0	83.9	82.4
2025-06-16	1.15 (+0.01)	0.0 (0.0)	0.04 (0.0)	10	34.48	0	0.0	0	0.0	29	83.4	82.0	83.4	81.9
2025-06-13	1.14 (-0.01)	0.0 (0.0)	0.04 (0.0)	-13	27.08	0	0.0	0	0.0	48	83.2	83.2	83.3	82.9
2025-06-12	1.15 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	22	84.0	83.7	84.2	83.7
2025-06-11	1.15 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	30.43	0	0.0	0	0.0	23	83.7	83.3	83.7	83.2
2025-06-10	1.14 (+0.01)	0.0 (0.0)	0.04 (0.0)	10	35.71	0	0.0	0	0.0	28	83.7	82.9	83.7	82.9
2025-06-09	1.13 (-0.02)	0.0 (0.0)	0.04 (0.0)	-19	21.59	0	0.0	0	0.0	88	82.9	83.6	83.6	82.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.43 (+0.06)	0.0 (0.0)	0.04 (0.0)	42	9.7	0	0.0	0	0.0	433	53.3	52.1	53.6	52.1
2026-05-29	1.37 (+0.01)	0.0 (0.0)	0.04 (0.0)	-20	2.46	0	0.0	0	0.0	813	52.1	52.2	52.3	51.3
2026-05-22	1.36 (+0.14)	0.0 (0.0)	0.04 (0.0)	-30	7.19	0	0.0	0	0.0	417	52.1	52.1	52.3	51.3
2026-05-15	1.22 (-0.07)	0.0 (0.0)	0.04 (0.0)	-153	19.05	0	0.0	-3	0.37	803	52.1	52.5	52.6	51.1
2026-05-08	1.29 (+0.1)	0.0 (0.0)	0.04 (0.0)	63	8.28	0	0.0	-3	0.39	761	52.5	50.9	53.1	50.9
2026-04-30	1.19 (-0.05)	0.0 (0.0)	0.04 (0.0)	-51	11.06	0	0.0	3	0.65	461	52.5	54.0	54.1	52.3
2026-04-24	1.24 (-0.04)	0.0 (0.0)	0.04 (0.0)	-50	7.8	0	0.0	1	0.16	641	53.7	55.4	55.9	53.3
2026-04-17	1.28 (-0.02)	0.0 (0.0)	0.04 (0.0)	-40	7.21	0	0.0	0	0.0	555	55.4	54.0	55.9	53.7
2026-04-10	1.3 (+0.01)	0.0 (0.0)	0.04 (0.0)	10	4.85	0	0.0	0	0.0	206	55.0	54.4	55.1	54.1
2026-04-02	1.29 (-0.12)	0.0 (0.0)	0.04 (-0.01)	-111	28.17	0	0.0	-12	3.05	394	54.5	55.1	55.1	53.3
2026-03-27	1.41 (-0.15)	0.0 (0.0)	0.05 (0.0)	-18	4.34	0	0.0	-1	0.24	415	55.3	56.5	57.4	55.1
2026-03-20	1.56 (-0.05)	0.0 (0.0)	0.05 (0.0)	-27	7.74	0	0.0	-1	0.29	349	56.8	56.5	57.9	56.1
2026-03-13	1.61 (-0.13)	0.0 (0.0)	0.05 (-0.01)	-89	18.28	0	0.0	-8	1.64	487	56.7	57.5	57.5	56.0
2026-03-06	1.74 (-0.12)	0.0 (0.0)	0.06 (0.0)	-132	24.09	0	0.0	0	0.0	548	58.1	60.0	60.3	57.5
2026-02-26	1.86 (+0.18)	0.0 (0.0)	0.06 (0.0)	175	36.76	0	0.0	-1	0.21	476	60.0	60.0	61.3	59.3
2026-02-11	1.68 (-0.08)	0.0 (0.0)	0.06 (0.0)	-79	32.11	0	0.0	3	1.22	246	59.2	61.9	61.9	58.9
2026-02-06	1.76 (+0.01)	0.0 (0.0)	0.06 (-0.01)	-2	0.5	0	0.0	-9	2.25	400	59.6	60.5	61.1	59.2
2026-01-30	1.75 (+0.1)	0.0 (0.0)	0.07 (0.0)	107	22.38	0	0.0	-1	0.21	478	60.7	60.4	61.8	60.1
2026-01-23	1.65 (+0.05)	0.0 (0.0)	0.07 (0.0)	66	12.29	0	0.0	-1	0.19	537	60.3	60.8	61.0	59.5
2026-01-16	1.6 (+0.09)	0.0 (0.0)	0.07 (0.0)	91	19.49	0	0.0	0	0.0	467	60.8	58.9	60.9	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.51 (-0.11)	0.0 (0.0)	0.07 (-0.01)	5	0.85	0	0.0	-9	1.53	590	58.9	60.0	60.3	58.5
2026-01-02	1.62 (+0.03)	0.0 (0.0)	0.08 (0.0)	22	17.74	0	0.0	0	0.0	124	60.4	60.5	61.0	60.0
2025-12-31	1.59 (0.0)	0.0 (0.0)	0.08 (0.0)	2	0.61	0	0.0	-1	0.3	330	102.5	61.0	103.0	60.1
2025-12-26	1.59 (+0.08)	0.0 (0.0)	0.08 (0.0)	102	26.98	0	0.0	1	0.26	378	61.2	61.6	62.3	60.5
2025-12-19	1.51 (+0.01)	0.0 (0.0)	0.08 (0.0)	24	5.74	0	0.0	1	0.24	418	61.6	63.3	63.9	61.0
2025-12-12	1.5 (-0.06)	0.0 (0.0)	0.08 (0.0)	-17	7.94	0	0.0	1	0.47	214	63.4	63.4	65.5	62.3
2025-12-05	1.56 (-0.18)	0.0 (0.0)	0.08 (-0.01)	62	15.46	0	0.0	2	0.5	401	63.4	61.8	65.5	61.8
2025-11-28	1.74 (+0.13)	0.0 (0.0)	0.09 (0.0)	95	36.54	0	0.0	2	0.77	260	62.8	59.3	62.8	59.3
2025-11-21	1.61 (+0.01)	0.0 (0.0)	0.09 (0.0)	-110	24.39	0	0.0	2	0.44	451	59.3	61.3	61.6	58.1
2025-11-14	1.6 (+0.22)	0.0 (0.0)	0.09 (+0.01)	-90	13.85	0	0.0	3	0.46	650	61.2	60.3	63.4	59.1
2025-11-07	1.38 (-0.25)	0.0 (0.0)	0.08 (-0.02)	-197	34.44	0	0.0	-13	2.27	572	60.5	64.1	64.1	60.3
2025-10-31	1.63 (-0.17)	0.0 (0.0)	0.1 (0.0)	-33	2.24	0	0.0	2	0.14	1476	63.7	74.6	75.0	62.0
2025-10-23	1.8 (+0.11)	0.0 (0.0)	0.1 (+0.02)	138	9.39	0	0.0	12	0.82	1469	74.5	68.6	74.7	67.5
2025-10-17	1.69 (+0.07)	0.0 (0.0)	0.08 (0.0)	-9	0.76	0	0.0	0	0.0	1181	68.3	66.5	69.4	62.7
2025-10-09	1.62 (-0.03)	0.0 (0.0)	0.08 (0.0)	-25	5.53	0	0.0	3	0.66	452	66.9	67.8	68.0	66.0
2025-10-03	1.65 (+0.04)	0.0 (0.0)	0.08 (+0.01)	23	9.31	0	0.0	9	3.64	247	67.8	69.0	69.0	67.3
2025-09-26	1.61 (+0.07)	0.0 (0.0)	0.07 (0.0)	41	8.95	0	0.0	-1	0.22	458	69.0	67.7	69.2	67.3
2025-09-19	1.54 (+0.04)	0.0 (0.0)	0.07 (+0.01)	-8	0.83	0	0.0	8	0.83	964	67.6	69.0	69.4	67.0
2025-09-12	1.5 (-0.03)	0.0 (0.0)	0.06 (-0.08)	-59	6.97	0	0.0	-59	6.97	846	69.0	73.8	73.8	68.5
2025-09-05	1.53 (+0.02)	0.0 (0.0)	0.14 (+0.03)	-3	1.14	0	0.0	24	9.09	264	73.0	74.0	74.3	72.8
2025-08-29	1.51 (+0.04)	0.0 (0.0)	0.11 (+0.06)	39	7.22	0	0.0	42	7.78	540	74.0	73.0	74.8	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.47 (-0.02)	0.0 (0.0)	0.05 (0.0)	70	9.68	0	0.0	-2	0.28	723	72.6	74.3	74.3	71.5
2025-08-15	1.49 (-0.03)	0.0 (0.0)	0.05 (+0.02)	1	0.19	0	0.0	18	3.46	520	74.3	77.3	77.6	74.3
2025-08-08	1.52 (+0.16)	0.0 (0.0)	0.03 (+0.01)	122	21.71	0	0.0	3	0.53	562	77.2	75.5	77.7	75.5
2025-08-01	1.36 (+0.08)	0.0 (0.0)	0.02 (0.0)	56	17.5	0	0.0	-1	0.31	320	75.8	73.0	75.8	72.7
2025-07-25	1.28 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-33	12.41	0	0.0	-4	1.5	266	73.1	75.9	75.9	72.4
2025-07-18	1.31 (+0.09)	0.0 (0.0)	0.03 (+0.01)	64	6.28	0	0.0	7	0.69	1019	75.9	77.3	77.3	71.0
2025-07-11	1.22 (-0.07)	0.0 (0.0)	0.02 (0.0)	-57	14.77	0	0.0	0	0.0	386	77.5	79.9	79.9	77.3
2025-07-04	1.29 (+0.06)	0.0 (0.0)	0.02 (-0.01)	73	24.17	0	0.0	-4	1.32	302	79.9	80.1	80.5	79.0
2025-06-27	1.23 (+0.1)	0.0 (0.0)	0.03 (-0.01)	72	17.78	0	0.0	-9	2.22	405	80.5	81.5	81.5	79.9
2025-06-20	1.13 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	1.72	0	0.0	0	0.0	291	81.8	82.0	83.9	80.4
2025-06-13	1.14 (-0.01)	0.0 (0.0)	0.04 (0.0)	-15	7.11	0	0.0	0	0.0	211	83.2	83.6	84.2	82.5
2025-06-06	1.15 (-0.03)	0.0 (0.0)	0.04 (0.0)	-34	15.11	0	0.0	-5	2.22	225	84.3	85.9	85.9	83.5
2025-05-29	1.18 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-14	15.56	0	0.0	-4	4.44	90	86.2	87.3	87.5	86.2
2025-05-23	1.24 (+0.04)	0.0 (0.0)	0.05 (0.0)	20	15.38	0	0.0	1	0.77	130	87.3	86.6	87.6	86.0
2025-05-16	1.2 (+0.13)	0.0 (0.0)	0.05 (+0.02)	21	6.5	0	0.0	14	4.33	323	87.2	87.8	87.8	85.3
2025-05-09	1.07 (+0.07)	0.0 (0.0)	0.03 (0.0)	41	12.97	0	0.0	0	0.0	316	85.8	85.3	87.1	83.0
2025-05-02	1.0 (+0.06)	0.0 (0.0)	0.03 (0.0)	46	18.55	0	0.0	-1	0.4	248	84.9	81.2	85.7	81.2
2025-04-25	0.94 (+0.13)	0.0 (0.0)	0.03 (0.0)	70	8.61	0	0.0	1	0.12	813	81.1	86.2	86.2	80.4
2025-04-18	0.81 (-0.08)	0.0 (0.0)	0.03 (0.0)	-56	11.99	0	0.0	-2	0.43	467	84.3	87.1	89.9	84.1
2025-04-11	0.89 (+0.07)	0.0 (0.0)	0.03 (-0.01)	24	2.08	0	0.0	-3	0.26	1154	88.2	87.4	90.6	80.4
2025-04-02	0.82 (-0.16)	0.0 (0.0)	0.04 (0.0)	-203	26.03	0	0.0	-1	0.13	780	97.1	100.0	100.0	96.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.98 (-0.2)	0.0 (0.0)	0.04 (-0.01)	-158	30.74	0	0.0	-11	2.14	514	101.5	102.5	103.0	100.5
2025-03-21	1.18 (+0.01)	0.0 (0.0)	0.05 (-0.04)	-6	1.28	0	0.0	-28	6.0	467	102.5	103.0	103.0	101.5
2025-03-14	1.17 (-0.03)	0.0 (0.0)	0.09 (+0.03)	-19	3.47	0	0.0	21	3.84	547	103.0	104.0	105.0	102.0
2025-03-07	1.2 (+0.08)	0.0 (0.0)	0.06 (+0.01)	62	15.2	0	0.0	13	3.19	408	104.0	102.5	104.5	102.0
2025-02-27	1.12 (+0.05)	0.0 (0.0)	0.05 (-0.02)	53	19.34	0	0.0	-15	5.47	274	102.5	101.5	103.0	101.5
2025-02-21	1.07 (-0.45)	0.0 (0.0)	0.07 (0.0)	-274	47.16	0	0.0	1	0.17	581	101.5	102.5	102.5	101.5
2025-02-14	1.52 (-0.53)	0.0 (0.0)	0.07 (0.0)	-360	55.47	0	0.0	-1	0.15	649	102.5	102.5	103.0	101.5
2025-02-07	2.05 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	0.39	0	0.0	1	0.39	257	103.0	102.0	103.0	101.5
2025-01-22	2.05 (-0.03)	0.0 (0.0)	0.07 (0.0)	30	15.79	0	0.0	0	0.0	190	102.5	101.5	103.0	101.5
2025-01-17	2.08 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-39	12.58	0	0.0	5	1.61	310	101.5	102.0	102.5	101.5
2025-01-10	2.13 (+0.01)	0.0 (0.0)	0.06 (0.0)	7	2.99	0	0.0	3	1.28	234	102.5	102.5	103.0	102.0
2024-12-31	2.12 (0.0)	0.0 (0.0)	0.06 (+0.01)	13	7.51	0	0.0	2	1.16	173	112.0	112.0	112.5	111.5
2024-12-27	2.12 (-0.03)	0.0 (0.0)	0.05 (0.0)	13	5.78	0	0.0	1	0.44	225	103.5	103.5	103.5	103.0
2024-12-20	2.15 (-0.04)	0.0 (0.0)	0.05 (0.0)	-6	2.3	0	0.0	0	0.0	261	103.0	104.0	104.5	103.0
2024-12-13	2.19 (+0.07)	0.0 (0.0)	0.05 (0.0)	63	10.57	0	0.0	0	0.0	596	104.0	104.5	105.0	103.5
2024-12-06	2.12 (-0.03)	0.0 (0.0)	0.05 (0.0)	52	30.95	0	0.0	3	1.79	168	105.0	104.5	105.0	104.0
2024-11-29	2.15 (-0.04)	0.0 (0.0)	0.05 (0.0)	45	25.57	0	0.0	2	1.14	176	104.5	105.0	105.0	103.5
2024-11-22	2.19 (+0.01)	0.0 (0.0)	0.05 (+0.02)	55	30.9	0	0.0	10	5.62	178	105.0	104.0	105.0	103.5
2024-11-15	2.18 (+0.11)	0.0 (0.0)	0.03 (-0.03)	53	19.13	0	0.0	-19	6.86	277	104.0	104.0	105.0	103.0
2024-11-08	2.07 (-0.03)	0.0 (0.0)	0.06 (0.0)	6	4.48	0	0.0	0	0.0	134	104.0	104.0	104.5	103.5
2024-11-01	2.1 (-0.02)	0.0 (0.0)	0.06 (0.0)	33	21.71	0	0.0	-1	0.66	152	104.0	105.5	105.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.12 (+0.09)	0.0 (0.0)	0.06 (0.0)	97	33.92	0	0.0	2	0.7	286	105.0	105.5	107.0	104.5
2024-10-18	2.03 (+0.64)	0.0 (0.0)	0.06 (+0.01)	356	38.44	0	0.0	2	0.22	926	106.0	103.0	107.5	102.5
2024-10-11	1.39 (+0.44)	0.0 (0.0)	0.05 (0.0)	222	60.49	0	0.0	0	0.0	367	103.0	102.5	104.0	102.0
2024-10-04	0.95 (+0.02)	0.0 (0.0)	0.05 (0.0)	22	12.29	0	0.0	5	2.79	179	102.5	102.5	102.5	102.0
2024-09-27	0.93 (+0.07)	0.0 (0.0)	0.05 (-0.02)	28	6.54	0	0.0	-16	3.74	428	102.5	101.5	102.5	101.0
2024-09-20	0.86 (+0.04)	0.0 (0.0)	0.07 (+0.01)	30	7.06	0	0.0	5	1.18	425	102.0	102.0	102.0	101.0
2024-09-13	0.82 (-0.05)	0.0 (0.0)	0.06 (+0.01)	16	2.14	0	0.0	7	0.93	749	101.5	102.0	103.5	101.5
2024-09-06	0.87 (+0.05)	0.0 (0.0)	0.05 (0.0)	32	4.53	0	0.0	-1	0.14	706	103.0	104.0	104.0	102.5
2024-08-30	0.82 (-0.09)	0.0 (0.0)	0.05 (0.0)	76	8.13	0	0.0	-1	0.11	935	104.0	108.5	109.0	103.5
2024-08-23	0.91 (+0.04)	0.0 (0.0)	0.05 (-0.01)	46	10.04	0	0.0	-1	0.22	458	108.5	106.5	108.5	106.0
2024-08-16	0.87 (+0.06)	0.0 (0.0)	0.06 (+0.01)	116	23.67	0	0.0	3	0.61	490	106.5	105.0	108.0	104.0
2024-08-09	0.81 (-0.07)	0.0 (0.0)	0.05 (-0.01)	-73	9.79	0	0.0	-5	0.67	746	105.0	105.0	105.0	102.0
2024-08-02	0.88 (-0.04)	0.0 (0.0)	0.06 (0.0)	-48	10.13	0	0.0	0	0.0	474	105.5	105.5	106.0	103.5
2024-07-26	0.92 (0.0)	0.0 (0.0)	0.06 (0.0)	-45	10.39	0	0.0	0	0.0	433	105.5	104.0	105.5	103.5
2024-07-19	0.92 (0.0)	0.0 (0.0)	0.06 (0.0)	-109	20.92	0	0.0	0	0.0	521	104.5	103.0	105.0	103.0
2024-07-12	0.92 (-0.03)	0.0 (0.0)	0.06 (0.0)	-78	6.98	0	0.0	0	0.0	1117	103.5	106.0	106.0	103.0
2024-07-05	0.95 (+0.09)	0.0 (0.0)	0.06 (0.0)	35	2.04	0	0.0	2	0.12	1716	105.5	107.5	108.0	104.5
2024-06-28	0.86 (-0.06)	0.0 (0.0)	0.06 (0.0)	-101	12.48	0	0.0	0	0.0	809	107.5	108.0	108.0	106.5
2024-06-21	0.92 (+0.02)	0.0 (0.0)	0.06 (+0.01)	5	0.65	0	0.0	1	0.13	765	108.0	108.5	108.5	107.0
2024-06-14	0.9 (+0.02)	0.0 (0.0)	0.05 (-0.01)	2	0.16	0	0.0	-1	0.08	1219	108.5	110.5	111.0	107.0
2024-06-07	0.88 (+0.02)	0.0 (0.0)	0.06 (0.0)	-15	3.58	0	0.0	-4	0.95	419	110.5	112.5	112.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.86 (+0.03)	0.0 (0.0)	0.06 (0.0)	-5	1.61	0	0.0	0	0.0	310	111.5	111.0	111.5	110.5
2024-05-24	0.83 (-0.13)	0.0 (0.0)	0.06 (-0.01)	-89	22.36	0	0.0	-9	2.26	398	111.0	111.0	112.0	110.0
2024-05-17	0.96 (-0.05)	0.0 (0.0)	0.07 (0.0)	-109	7.21	0	0.0	3	0.2	1512	111.0	113.5	114.5	110.0
2024-05-10	1.01 (+0.04)	0.0 (0.0)	0.07 (+0.01)	13	3.36	0	0.0	6	1.55	387	115.0	115.5	116.0	114.5
2024-05-03	0.97 (-0.01)	0.0 (0.0)	0.06 (0.0)	-45	19.91	0	0.0	2	0.88	226	115.5	114.5	115.5	114.0
2024-04-26	0.98 (+0.02)	0.0 (0.0)	0.06 (+0.01)	-7	2.61	0	0.0	2	0.75	268	114.5	114.0	114.5	113.5
2024-04-19	0.96 (-0.09)	0.0 (0.0)	0.05 (-0.01)	-69	14.74	0	0.0	-3	0.64	468	113.5	115.0	115.0	113.5
2024-04-12	1.05 (+0.02)	0.0 (0.0)	0.06 (0.0)	-18	5.1	0	0.0	2	0.57	353	115.0	116.0	116.5	114.5
2024-04-03	1.03 (+0.07)	0.0 (0.0)	0.06 (0.0)	23	8.39	0	0.0	0	0.0	274	116.0	115.5	116.5	115.5
2024-03-29	0.96 (+0.02)	0.0 (0.0)	0.06 (0.0)	-4	0.85	0	0.0	-1	0.21	469	115.5	114.5	116.0	114.5
2024-03-22	0.94 (+0.01)	0.0 (0.0)	0.06 (0.0)	-10	1.03	0	0.0	1	0.1	972	114.5	117.0	117.0	112.0
2024-03-15	0.93 (+0.07)	0.0 (0.0)	0.06 (0.0)	57	9.0	0	0.0	0	0.0	633	116.0	116.0	116.5	115.5
2024-03-08	0.86 (+0.02)	0.0 (0.0)	0.06 (0.0)	19	3.91	0	0.0	-2	0.41	486	116.0	115.0	116.0	114.5
2024-03-01	0.84 (+0.05)	0.0 (0.0)	0.06 (0.0)	31	8.22	0	0.0	2	0.53	377	115.0	116.0	116.0	114.5
2024-02-23	0.79 (-0.02)	0.0 (0.0)	0.06 (+0.01)	7	1.52	0	0.0	1	0.22	461	116.0	114.5	116.5	113.5
2024-02-16	0.81 (+0.02)	0.0 (0.0)	0.05 (0.0)	2	0.59	0	0.0	0	0.0	338	114.5	113.5	116.5	113.5
2024-02-05	0.79 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	3.57	0	0.0	0	0.0	28	113.5	113.5	113.5	113.0
2024-02-02	0.79 (+0.01)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	177	113.0	113.0	114.0	112.5
2024-01-26	0.78 (+0.01)	0.0 (0.0)	0.05 (-0.01)	-1	0.69	0	0.0	-2	1.38	145	113.0	112.5	113.0	112.0
2024-01-19	0.77 (-0.08)	0.0 (-0.02)	0.06 (+0.01)	-55	16.82	-12	3.67	6	1.83	327	112.5	112.5	112.5	111.5
2024-01-12	0.85 (+0.02)	0.02 (0.0)	0.05 (0.0)	9	4.74	-1	0.53	-3	1.58	190	112.5	112.0	113.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.83 (-0.01)	0.02 (0.0)	0.05 (0.0)	-8	3.56	0	0.0	0	0.0	225	111.5	111.0	112.5	111.0
2023-12-22	0.84 (+0.02)	0.02 (0.0)	0.05 (-0.01)	11	3.72	0	0.0	-4	1.35	296	111.0	111.5	112.0	111.0
2023-12-15	0.82 (+0.05)	0.02 (0.0)	0.06 (0.0)	24	7.25	0	0.0	-2	0.6	331	111.5	109.5	111.5	109.0
2023-12-08	0.77 (-0.01)	0.02 (0.0)	0.06 (0.0)	-4	2.16	0	0.0	0	0.0	185	109.0	109.5	110.0	109.0
2023-12-01	0.78 (+0.01)	0.02 (0.0)	0.06 (0.0)	6	2.7	0	0.0	0	0.0	222	109.0	109.0	110.0	108.5
2023-11-24	0.77 (-0.02)	0.02 (0.0)	0.06 (0.0)	-12	6.74	0	0.0	0	0.0	178	108.5	109.0	109.5	108.0
2023-11-17	0.79 (+0.02)	0.02 (0.0)	0.06 (0.0)	14	5.83	0	0.0	1	0.42	240	109.0	108.5	109.0	107.5
2023-11-10	0.77 (-0.03)	0.02 (0.0)	0.06 (0.0)	-23	15.65	0	0.0	3	2.04	147	108.5	108.0	109.0	108.0
2023-11-03	0.8 (-0.04)	0.02 (0.0)	0.06 (0.0)	-34	9.88	0	0.0	-3	0.87	344	108.0	108.0	108.5	106.5
2023-10-27	0.84 (-0.01)	0.02 (0.0)	0.06 (0.0)	-3	2.83	0	0.0	0	0.0	106	108.0	108.0	109.0	108.0
2023-10-20	0.85 (+0.01)	0.02 (+0.02)	0.06 (0.0)	9	3.23	13	4.66	0	0.0	279	108.0	108.5	109.5	108.0
2023-10-13	0.84 (-0.06)	0.0 (0.0)	0.06 (0.0)	-49	28.49	0	0.0	0	0.0	172	108.5	109.0	109.0	108.0
2023-10-06	0.9 (-0.08)	0.0 (0.0)	0.06 (0.0)	-49	15.65	0	0.0	0	0.0	313	108.5	110.0	110.0	108.0
2023-09-28	0.98 (-0.01)	0.0 (0.0)	0.06 (0.0)	-34	20.24	0	0.0	-2	1.19	168	110.0	109.5	110.5	109.0
2023-09-22	0.99 (-0.07)	0.0 (0.0)	0.06 (0.0)	-54	25.35	0	0.0	-1	0.47	213	109.0	109.5	110.0	108.5
2023-09-15	1.06 (-0.09)	0.0 (0.0)	0.06 (0.0)	-70	19.23	0	0.0	1	0.27	364	110.0	110.0	110.0	109.0
2023-09-08	1.15 (-0.04)	0.0 (0.0)	0.06 (0.0)	-28	17.72	0	0.0	-2	1.27	158	110.5	111.0	111.5	110.5
2023-09-01	1.19 (-0.03)	0.0 (0.0)	0.06 (0.0)	-12	2.42	0	0.0	0	0.0	495	111.0	113.5	114.5	110.5
2023-08-25	1.22 (-0.05)	0.0 (0.0)	0.06 (0.0)	12	4.49	0	0.0	0	0.0	267	113.5	113.0	114.5	113.0
2023-08-18	1.27 (+0.18)	0.0 (0.0)	0.06 (-0.01)	171	28.03	0	0.0	-1	0.16	610	113.0	112.0	114.0	112.0
2023-08-11	1.09 (+0.14)	0.0 (0.0)	0.07 (0.0)	115	16.04	0	0.0	-2	0.28	717	112.0	115.0	115.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.95 (+0.04)	0.0 (0.0)	0.07 (+0.01)	26	8.07	0	0.0	3	0.93	322	114.5	114.0	115.5	113.5
2023-07-28	0.91 (+0.04)	0.0 (0.0)	0.06 (-0.01)	35	9.41	0	0.0	-2	0.54	372	114.0	113.0	114.0	112.5
2023-07-21	0.87 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-1	0.13	0	0.0	2	0.27	752	113.0	114.0	116.0	111.5
2023-07-14	0.92 (+0.05)	0.0 (0.0)	0.06 (-0.01)	-18	0.34	0	0.0	-3	0.06	5284	113.0	111.0	127.5	111.0
2023-07-07	0.87 (+0.03)	0.0 (0.0)	0.07 (0.0)	33	8.35	0	0.0	1	0.25	395	110.0	108.5	111.5	108.0
2023-06-30	0.84 (-0.02)	0.0 (0.0)	0.07 (0.0)	-4	2.61	0	0.0	0	0.0	153	108.5	109.0	109.0	108.0
2023-06-21	0.86 (+0.03)	0.0 (0.0)	0.07 (0.0)	15	16.13	0	0.0	0	0.0	93	109.0	109.0	109.0	108.0
2023-06-16	0.83 (+0.03)	0.0 (0.0)	0.07 (0.0)	76	13.22	0	0.0	0	0.0	575	109.0	108.5	109.0	107.5
2023-06-09	0.8 (+0.05)	0.0 (0.0)	0.07 (0.0)	43	19.37	0	0.0	1	0.45	222	108.5	108.5	109.5	108.0
2023-06-02	0.75 (+0.01)	0.0 (0.0)	0.07 (+0.01)	2	1.21	0	0.0	0	0.0	165	108.5	108.5	109.0	108.0
2023-05-26	0.74 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	132	108.5	108.5	110.0	108.5
2023-05-19	0.74 (-0.03)	0.0 (0.0)	0.06 (+0.06)	-4	1.44	0	0.0	48	17.27	278	108.0	107.0	109.5	106.0
2023-05-12	0.77 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	15.76	0	0.0	0	0.0	165	108.0	108.5	109.0	107.0
2023-05-05	0.8 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	4.6	0	0.0	0	0.0	239	108.0	108.5	109.0	107.5
2023-04-28	0.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-35	16.43	0	0.0	0	0.0	213	109.0	108.0	109.0	107.5
2023-04-21	0.78 (-0.09)	0.0 (0.0)	0.0 (0.0)	-106	31.64	0	0.0	0	0.0	335	108.0	110.0	111.0	108.0
2023-04-14	0.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-44	20.56	0	0.0	0	0.0	214	110.0	110.0	110.0	109.0
2023-04-07	0.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	-29	40.28	0	0.0	0	0.0	72	110.0	110.0	111.0	109.5
2023-03-31	0.91 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	3.91	0	0.0	0	0.0	435	110.0	108.0	112.0	107.0
2023-03-24	0.95 (+0.06)	0.0 (0.0)	0.0 (0.0)	-55	17.52	0	0.0	0	0.0	314	108.0	108.0	108.0	106.5
2023-03-17	0.89 (-0.17)	0.0 (0.0)	0.0 (0.0)	-97	12.47	0	0.0	0	0.0	778	108.0	113.0	113.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.06 (-0.05)	0.0 (0.0)	0.0 (0.0)	-32	7.31	0	0.0	-3	0.68	438	113.5	113.5	115.0	113.0
2023-03-03	1.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	7.87	0	0.0	-15	5.62	267	113.5	114.0	114.5	113.0
2023-02-24	1.15 (-0.06)	0.0 (0.0)	0.0 (-0.02)	-51	8.25	0	0.0	-11	1.78	618	114.5	111.5	115.0	111.5
2023-02-17	1.21 (-0.01)	0.0 (0.0)	0.02 (0.0)	-16	4.43	0	0.0	0	0.0	361	112.5	112.0	112.5	110.0
2023-02-10	1.22 (+0.04)	0.0 (0.0)	0.02 (0.0)	47	8.99	0	0.0	-4	0.76	523	113.0	110.0	113.5	109.5
2023-02-03	1.18 (+0.03)	0.0 (0.0)	0.02 (+0.01)	29	8.12	0	0.0	9	2.52	357	110.0	107.5	110.0	107.5
2023-01-17	1.15 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.18	0	0.0	1	1.18	85	107.5	108.0	108.0	107.0
2023-01-13	1.15 (+0.03)	0.0 (0.0)	0.01 (0.0)	8	2.67	0	0.0	0	0.0	300	107.5	107.5	108.0	105.5
2023-01-06	1.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	-7	3.35	0	0.0	-3	1.44	209	107.5	106.0	108.0	105.5
2022-12-30	1.11 (-0.06)	0.0 (0.0)	0.01 (0.0)	-14	4.18	0	0.0	0	0.0	335	106.0	104.5	106.5	104.0
2022-12-23	1.17 (-0.02)	0.0 (0.0)	0.01 (0.0)	-21	8.9	0	0.0	-1	0.42	236	104.5	103.0	104.5	102.5
2022-12-16	1.19 (-0.02)	0.0 (0.0)	0.01 (0.0)	-21	9.33	0	0.0	5	2.22	225	103.0	104.0	104.5	102.5
2022-12-09	1.21 (-0.03)	0.0 (0.0)	0.01 (0.0)	-22	9.36	0	0.0	-1	0.43	235	104.0	104.5	105.0	103.0
2022-12-02	1.24 (+0.01)	0.0 (0.0)	0.01 (0.0)	18	6.64	0	0.0	-3	1.11	271	104.0	103.5	104.0	102.5
2022-11-25	1.23 (+0.05)	0.0 (0.0)	0.01 (0.0)	33	12.64	0	0.0	0	0.0	261	102.5	102.5	103.0	102.0
2022-11-18	1.18 (+0.02)	0.0 (0.0)	0.01 (-0.01)	14	5.86	0	0.0	-5	2.09	239	102.5	101.5	103.0	100.5
2022-11-11	1.16 (+0.05)	0.0 (0.0)	0.02 (0.0)	40	9.01	0	0.0	0	0.0	444	100.5	102.0	103.0	100.5
2022-11-04	1.11 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	0.69	0	0.0	-3	2.08	144	102.0	101.0	103.0	100.5
2022-10-28	1.11 (+0.06)	0.0 (0.0)	0.02 (+0.01)	41	17.3	0	0.0	13	5.49	237	101.0	103.5	104.0	99.8
2022-10-21	1.05 (+0.05)	0.0 (0.0)	0.01 (+0.01)	35	21.34	0	0.0	4	2.44	164	102.0	101.5	102.5	100.5
2022-10-14	1.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.43	0	0.0	0	0.0	231	101.5	103.0	103.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.0 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	3.21	0	0.0	0	0.0	156	104.0	104.5	105.5	102.5
2022-09-30	0.98 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.56	0	0.0	0	0.0	177	103.0	104.5	105.0	101.5
2022-09-23	0.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	3.74	0	0.0	-1	0.47	214	105.0	106.5	106.5	103.5
2022-09-16	0.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	11.97	0	0.0	-1	0.85	117	106.5	106.0	107.5	105.5
2022-09-08	0.98 (-0.04)	0.0 (0.0)	0.0 (0.0)	-36	25.71	0	0.0	-4	2.86	140	106.0	107.0	107.0	104.0
2022-09-02	1.02 (-0.13)	0.0 (0.0)	0.0 (0.0)	-11	2.39	0	0.0	-9	1.95	461	107.0	110.0	112.0	106.5
2022-08-26	1.15 (-0.07)	0.0 (0.0)	0.0 (0.0)	3	0.81	0	0.0	-1	0.27	369	112.0	110.5	114.0	109.0
2022-08-19	1.22 (-0.21)	0.0 (0.0)	0.0 (0.0)	-23	7.03	0	0.0	1	0.31	327	110.5	109.0	111.0	108.0
2022-08-12	1.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	19	7.79	0	0.0	-1	0.41	244	109.0	104.0	111.0	103.0
2022-08-05	1.42 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	12.42	0	0.0	-5	3.11	161	104.0	107.0	107.0	102.0
2022-07-29	1.45 (+0.1)	0.0 (0.0)	0.0 (-0.07)	77	23.19	0	0.0	-51	15.36	332	106.0	100.5	106.0	99.9
2022-07-22	1.35 (+0.03)	0.0 (0.0)	0.07 (-0.19)	16	5.3	0	0.0	-138	45.7	302	100.5	101.0	101.5	99.5
2022-07-15	1.32 (-0.01)	0.0 (0.0)	0.26 (-0.04)	8	5.8	0	0.0	-32	23.19	138	100.0	100.0	101.5	99.1
2022-07-08	1.33 (+0.01)	0.0 (0.0)	0.3 (+0.01)	3	2.97	0	0.0	8	7.92	101	100.0	100.5	101.5	99.1
2022-07-01	1.32 (-0.04)	0.0 (0.0)	0.29 (0.0)	-51	15.32	0	0.0	2	0.6	333	99.9	101.5	105.0	98.0
2022-06-24	1.36 (0.0)	0.0 (0.0)	0.29 (+0.02)	1	0.19	0	0.0	11	2.11	522	100.5	103.0	103.0	98.2
2022-06-17	1.36 (-0.02)	0.0 (0.0)	0.27 (-0.01)	-25	4.02	0	0.0	-2	0.32	622	104.0	110.0	111.0	103.0
2022-06-10	1.38 (+0.03)	0.0 (0.0)	0.28 (0.0)	20	5.14	0	0.0	0	0.0	389	112.0	112.5	113.5	110.5
2022-06-02	1.35 (0.0)	0.0 (0.0)	0.28 (0.0)	5	4.67	0	0.0	0	0.0	107	113.0	113.0	114.5	112.0
2022-05-27	1.35 (+0.03)	0.0 (0.0)	0.28 (0.0)	14	10.37	0	0.0	0	0.0	135	113.5	113.0	113.5	112.0
2022-05-20	1.32 (-0.02)	0.0 (0.0)	0.28 (0.0)	-18	8.26	0	0.0	-1	0.46	218	113.0	113.5	114.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.34 (0.0)	0.0 (0.0)	0.28 (0.0)	0	0.0	0	0.0	0	0.0	305	113.5	115.0	116.5	113.0
2022-05-06	1.34 (0.0)	0.0 (0.0)	0.28 (0.0)	3	2.88	0	0.0	1	0.96	104	116.0	115.0	117.0	115.0
2022-04-29	1.34 (-0.03)	0.0 (0.0)	0.28 (0.0)	-25	8.83	0	0.0	0	0.0	283	115.0	115.0	116.5	113.5
2022-04-22	1.37 (+0.02)	0.0 (0.0)	0.28 (0.0)	11	8.33	0	0.0	-4	3.03	132	116.0	116.5	117.0	115.5
2022-04-15	1.35 (-0.03)	0.0 (0.0)	0.28 (0.0)	-25	10.92	0	0.0	-1	0.44	229	116.5	116.0	117.0	115.5
2022-04-08	1.38 (-0.03)	0.0 (0.0)	0.28 (0.0)	-28	19.86	0	0.0	0	0.0	141	116.0	116.5	116.5	115.0
2022-04-01	1.41 (-0.02)	0.0 (0.0)	0.28 (-0.01)	-23	7.3	0	0.0	-7	2.22	315	116.0	117.0	117.5	115.0
2022-03-25	1.43 (-0.04)	0.0 (0.0)	0.29 (0.0)	-26	9.89	0	0.0	0	0.0	263	117.0	118.0	118.0	116.5
2022-03-18	1.47 (-0.32)	0.0 (0.0)	0.29 (0.0)	-227	23.77	0	0.0	0	0.0	955	117.5	121.0	121.5	116.5
2022-03-11	1.79 (-0.13)	0.0 (0.0)	0.29 (0.0)	-92	15.62	0	0.0	0	0.0	589	120.5	122.0	122.0	118.5
2022-03-04	1.92 (-0.04)	0.0 (0.0)	0.29 (+0.01)	-36	11.43	0	0.0	6	1.9	315	123.0	122.0	124.0	121.5
2022-02-25	1.96 (-0.04)	0.0 (0.0)	0.28 (-0.01)	-26	4.77	0	0.0	-4	0.73	545	121.5	125.0	125.0	121.0
2022-02-18	2.0 (+0.03)	0.0 (0.0)	0.29 (0.0)	22	4.21	0	0.0	-1	0.19	523	125.5	123.5	126.0	122.0
2022-02-11	1.97 (-0.02)	0.0 (0.0)	0.29 (0.0)	-19	3.65	0	0.0	0	0.0	520	124.0	120.0	125.0	120.0
2022-01-26	1.99 (0.0)	0.0 (0.0)	0.29 (-0.01)	16	7.48	0	0.0	-3	1.4	214	119.5	119.5	119.5	118.0
2022-01-21	1.99 (-0.01)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	303	119.5	121.0	121.0	119.5
2022-01-14	2.0 (0.0)	0.0 (0.0)	0.3 (0.0)	-3	1.09	0	0.0	0	0.0	274	120.5	119.5	121.0	119.5
2022-01-07	2.0 (-0.05)	0.0 (0.0)	0.3 (0.0)	18	3.48	0	0.0	-6	1.16	517	119.5	118.5	121.0	118.0
2021-12-30	2.05 (+0.05)	0.0 (0.0)	0.3 (-0.03)	38	17.19	0	0.0	-21	9.5	221	118.0	118.5	118.5	118.0
2021-12-24	2.0 (+0.04)	0.0 (0.0)	0.33 (-0.01)	23	12.57	0	0.0	-5	2.73	183	118.0	118.0	118.5	117.0
2021-12-17	1.96 (-0.01)	0.0 (0.0)	0.34 (0.0)	-3	1.6	0	0.0	0	0.0	187	117.5	118.0	118.5	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.97 (+0.03)	0.0 (0.0)	0.34 (-0.02)	21	3.99	0	0.0	-14	2.66	526	118.0	115.5	118.5	115.5
2021-12-03	1.94 (-0.05)	0.0 (0.0)	0.36 (0.0)	-33	11.66	0	0.0	1	0.35	283	116.0	115.5	117.0	114.0
2021-11-26	1.99 (+0.02)	0.0 (0.0)	0.36 (+0.01)	0	0.0	0	0.0	1	0.6	167	116.0	117.0	118.0	116.0
2021-11-19	1.97 (+0.01)	0.0 (0.0)	0.35 (-0.01)	12	4.8	0	0.0	-4	1.6	250	118.0	118.5	118.5	117.5
2021-11-12	1.96 (-0.03)	0.0 (0.0)	0.36 (-0.01)	1	0.34	0	0.0	-9	3.1	290	118.0	117.5	119.0	116.5
2021-11-05	1.99 (-0.02)	0.0 (0.0)	0.37 (-0.02)	-22	2.66	0	0.0	-10	1.21	826	117.5	117.5	121.0	117.0
2021-10-29	2.01 (+0.02)	0.0 (0.0)	0.39 (0.0)	17	2.24	0	0.0	-1	0.13	760	117.0	110.0	117.5	110.0
2021-10-22	1.99 (-0.03)	0.0 (0.0)	0.39 (+0.01)	-50	20.24	0	0.0	3	1.21	247	109.5	110.5	111.0	109.5
2021-10-15	2.02 (-0.05)	0.0 (0.0)	0.38 (0.0)	-74	19.95	0	0.0	1	0.27	371	110.5	110.5	111.0	109.0
2021-10-08	2.07 (-0.01)	0.0 (0.0)	0.38 (0.0)	-27	8.77	0	0.0	1	0.32	308	111.0	111.5	112.0	110.0
2021-10-01	2.08 (-0.14)	0.0 (0.0)	0.38 (-0.01)	-122	30.65	0	0.0	-6	1.51	398	111.5	113.0	113.5	111.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.43 (+0.06)	0.0 (0.0)	0.04 (0.0)	42	9.7	0	0.0	0	0.0	433	53.3	52.1	53.6	52.1
2026-05-29	1.37 (+0.18)	0.0 (0.0)	0.04 (0.0)	-140	5.01	0	0.0	-6	0.21	2795	52.1	50.9	53.1	50.9
2026-04-30	1.19 (-0.09)	0.0 (0.0)	0.04 (-0.01)	-137	6.86	0	0.0	-2	0.1	1998	52.5	53.3	55.9	52.3
2026-03-31	1.28 (-0.58)	0.0 (0.0)	0.05 (-0.01)	-371	18.01	0	0.0	-16	0.78	2060	53.3	60.0	60.3	53.3
2026-02-26	1.86 (+0.11)	0.0 (0.0)	0.06 (-0.01)	94	8.37	0	0.0	-7	0.62	1123	60.0	60.5	61.9	58.9
2026-01-30	1.75 (+0.16)	0.0 (0.0)	0.07 (-0.01)	291	13.24	0	0.0	-11	0.5	2198	60.7	60.5	61.8	58.5
2025-12-31	1.59 (-0.15)	0.0 (0.0)	0.08 (-0.01)	176	10.81	0	0.0	5	0.31	1628	60.5	61.8	65.5	60.1
2025-11-28	1.74 (+0.11)	0.0 (0.0)	0.09 (-0.01)	-302	15.62	0	0.0	-6	0.31	1933	62.8	64.1	64.1	58.1
2025-10-31	1.63 (+0.03)	0.0 (0.0)	0.1 (+0.03)	96	2.03	0	0.0	26	0.55	4737	63.7	68.2	75.0	62.0
2025-09-30	1.6 (+0.09)	0.0 (0.0)	0.07 (-0.04)	-31	1.18	0	0.0	-28	1.07	2623	68.3	74.0	74.3	67.0
2025-08-29	1.51 (+0.15)	0.0 (0.0)	0.11 (+0.09)	232	9.67	0	0.0	59	2.46	2399	74.0	73.7	77.7	71.5
2025-07-31	1.36 (+0.15)	0.0 (0.0)	0.02 (0.0)	114	5.3	0	0.0	1	0.05	2152	74.5	79.4	80.5	71.0
2025-06-30	1.21 (+0.03)	0.0 (0.0)	0.02 (-0.02)	7	0.57	0	0.0	-15	1.22	1225	79.4	85.9	85.9	79.0
2025-05-29	1.18 (+0.22)	0.0 (0.0)	0.04 (+0.01)	100	10.66	0	0.0	11	1.17	938	86.2	84.9	87.8	83.0
2025-04-30	0.96 (+0.08)	0.0 (0.0)	0.03 (-0.01)	-63	2.03	0	0.0	-5	0.16	3100	84.9	99.4	99.5	80.4
2025-03-31	0.88 (-0.24)	0.0 (0.0)	0.04 (-0.01)	-209	9.4	0	0.0	-6	0.27	2223	99.3	102.5	105.0	99.0
2025-02-27	1.12 (-0.93)	0.0 (0.0)	0.05 (-0.02)	-582	33.03	0	0.0	-14	0.79	1762	102.5	102.0	103.0	101.5
2025-01-22	2.05 (-0.07)	0.0 (0.0)	0.07 (+0.01)	-5	0.59	0	0.0	7	0.82	851	102.5	102.5	103.0	101.5
2024-12-31	2.12 (-0.03)	0.0 (0.0)	0.06 (+0.01)	132	8.9	0	0.0	6	0.4	1483	102.5	104.5	105.0	102.0
2024-11-29	2.15 (+0.07)	0.0 (0.0)	0.05 (-0.01)	174	21.45	0	0.0	-7	0.86	811	104.5	104.5	105.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.08 (+1.14)	0.0 (0.0)	0.06 (+0.01)	707	39.23	0	0.0	8	0.44	1802	104.5	102.0	107.5	102.0
2024-09-30	0.94 (+0.12)	0.0 (0.0)	0.05 (0.0)	114	4.8	0	0.0	-5	0.21	2376	102.0	104.0	104.0	101.0
2024-08-30	0.82 (-0.06)	0.0 (0.0)	0.05 (-0.01)	156	5.5	0	0.0	-4	0.14	2837	104.0	105.5	109.0	102.0
2024-07-31	0.88 (+0.02)	0.0 (0.0)	0.06 (0.0)	-236	5.82	0	0.0	2	0.05	4057	105.5	107.5	108.0	103.0
2024-06-28	0.86 (0.0)	0.0 (0.0)	0.06 (0.0)	-109	3.39	0	0.0	-4	0.12	3214	107.5	112.5	112.5	106.5
2024-05-31	0.86 (-0.11)	0.0 (0.0)	0.06 (0.0)	-218	7.97	0	0.0	0	0.0	2736	111.5	115.0	116.0	110.0
2024-04-30	0.97 (+0.01)	0.0 (0.0)	0.06 (0.0)	-88	6.02	0	0.0	3	0.21	1463	114.5	115.5	116.5	113.5
2024-03-29	0.96 (+0.13)	0.0 (0.0)	0.06 (0.0)	70	2.6	0	0.0	0	0.0	2690	115.5	115.5	117.0	112.0
2024-02-29	0.83 (+0.06)	0.0 (0.0)	0.06 (+0.01)	38	3.28	0	0.0	1	0.09	1159	116.0	113.5	116.5	113.0
2024-01-31	0.77 (-0.06)	0.0 (-0.02)	0.05 (0.0)	-51	5.47	-13	1.39	1	0.11	932	113.0	112.0	113.5	111.5
2023-12-29	0.83 (+0.06)	0.02 (0.0)	0.05 (-0.01)	31	2.92	0	0.0	-6	0.56	1063	111.5	109.0	112.5	109.0
2023-11-30	0.77 (-0.05)	0.02 (0.0)	0.06 (0.0)	-41	4.35	0	0.0	1	0.11	943	109.0	107.5	110.0	106.5
2023-10-31	0.82 (-0.16)	0.02 (+0.02)	0.06 (0.0)	-108	10.4	13	1.25	0	0.0	1038	107.5	110.0	110.0	107.0
2023-09-28	0.98 (-0.23)	0.0 (0.0)	0.06 (0.0)	-196	20.46	0	0.0	-4	0.42	958	110.0	111.0	111.5	108.5
2023-08-31	1.21 (+0.26)	0.0 (0.0)	0.06 (-0.01)	289	12.84	0	0.0	-1	0.04	2251	111.0	115.0	115.5	110.5
2023-07-31	0.95 (+0.11)	0.0 (0.0)	0.07 (0.0)	82	1.19	0	0.0	-1	0.01	6912	114.0	108.5	127.5	108.0
2023-06-30	0.84 (+0.09)	0.0 (0.0)	0.07 (0.0)	131	11.52	0	0.0	1	0.09	1137	108.5	108.5	109.5	107.5
2023-05-31	0.75 (-0.02)	0.0 (0.0)	0.07 (+0.07)	-18	2.03	0	0.0	48	5.41	887	108.5	108.5	110.0	106.0
2023-04-28	0.77 (-0.14)	0.0 (0.0)	0.0 (0.0)	-214	25.63	0	0.0	0	0.0	835	109.0	110.0	111.0	107.5
2023-03-31	0.91 (-0.24)	0.0 (0.0)	0.0 (0.0)	-222	9.94	0	0.0	-18	0.81	2234	110.0	114.0	115.0	106.5
2023-02-24	1.15 (-0.01)	0.0 (0.0)	0.0 (-0.03)	-2	0.12	0	0.0	-18	1.04	1732	114.5	108.5	115.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.16 (+0.05)	0.0 (0.0)	0.03 (+0.02)	11	1.52	0	0.0	10	1.38	724	108.5	106.0	108.5	105.5
2022-12-30	1.11 (-0.13)	0.0 (0.0)	0.01 (0.0)	-75	6.5	0	0.0	2	0.17	1154	106.0	103.5	106.5	102.5
2022-11-30	1.24 (+0.13)	0.0 (0.0)	0.01 (-0.01)	99	8.19	0	0.0	-10	0.83	1209	103.5	101.0	103.5	100.5
2022-10-31	1.11 (+0.13)	0.0 (0.0)	0.02 (+0.02)	82	10.0	0	0.0	17	2.07	820	101.5	104.5	105.5	99.8
2022-09-30	0.98 (-0.15)	0.0 (0.0)	0.0 (0.0)	-66	7.79	0	0.0	-12	1.42	847	103.0	111.0	112.0	101.5
2022-08-31	1.13 (-0.32)	0.0 (0.0)	0.0 (0.0)	-7	0.51	0	0.0	-9	0.66	1366	111.5	107.0	114.0	102.0
2022-07-29	1.45 (+0.11)	0.0 (0.0)	0.0 (-0.28)	91	9.97	0	0.0	-205	22.45	913	106.0	100.0	106.0	99.1
2022-06-30	1.34 (0.0)	0.0 (0.0)	0.28 (0.0)	-34	1.8	0	0.0	3	0.16	1886	99.6	113.5	114.5	98.0
2022-05-31	1.34 (0.0)	0.0 (0.0)	0.28 (0.0)	-4	0.49	0	0.0	0	0.0	814	113.0	115.0	117.0	112.0
2022-04-29	1.34 (-0.07)	0.0 (0.0)	0.28 (-0.01)	-70	8.18	0	0.0	-12	1.4	856	115.0	116.0	117.0	113.5
2022-03-31	1.41 (-0.55)	0.0 (0.0)	0.29 (+0.01)	-401	16.91	0	0.0	6	0.25	2371	117.0	122.0	124.0	116.0
2022-02-25	1.96 (-0.03)	0.0 (0.0)	0.28 (-0.01)	-23	1.45	0	0.0	-5	0.31	1590	121.5	120.0	126.0	120.0
2022-01-26	1.99 (-0.06)	0.0 (0.0)	0.29 (-0.01)	31	2.37	0	0.0	-9	0.69	1310	119.5	118.5	121.0	118.0
2021-12-30	2.05 (+0.09)	0.0 (0.0)	0.3 (-0.06)	67	5.39	0	0.0	-40	3.22	1242	118.0	114.5	118.5	114.5
2021-11-30	1.96 (-0.05)	0.0 (0.0)	0.36 (-0.03)	-30	1.77	0	0.0	-21	1.24	1694	115.5	117.5	121.0	114.0
2021-10-29	2.01 (-0.14)	0.0 (0.0)	0.39 (0.0)	-184	10.04	0	0.0	0	0.0	1833	117.0	113.0	117.5	109.0
2021-09-30	2.15 (-0.18)	0.0 (-0.02)	0.39 (0.0)	-225	14.64	-13	0.85	-1	0.07	1537	113.5	119.0	119.0	112.0
2021-08-31	2.33 (-0.23)	0.02 (0.0)	0.39 (+0.02)	-171	7.7	0	0.0	16	0.72	2221	119.0	114.0	119.0	113.5
2021-07-30	2.56 (-0.27)	0.02 (0.0)	0.37 (+0.06)	-205	8.61	0	0.0	45	1.89	2380	114.0	124.0	124.0	113.0
2021-06-30	2.83 ()	0.02 ()	0.31 ()	-21	6.86	0	0.0	10	3.27	306	123.0	122.0	123.0	121.0