- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 31.0 (-3.43%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 19 (72.73%) |
| 2026-07-16 | 32.1 (1.1%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 11 (175.0%) |
| 2026-07-15 | 31.75 (0.79%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 4 (-80.0%) |
| 2026-07-09 | 31.5 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 20 (185.71%) |
| 2026-07-08 | 31.5 (-2.48%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 7 (-65.0%) |
| 2026-07-06 | 32.3 (2.54%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 20 (-44.44%) |
| 2026-07-03 | 31.5 (-1.56%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 36 (44.0%) |
| 2026-07-02 | 32.0 (-3.9%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 25 (525.0%) |
| 2026-07-01 | 33.3 (1.52%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 4 (-55.56%) |
| 2026-06-30 | 32.8 (0.92%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 9 (200.0%) |
| 2026-06-29 | 32.5 (3.01%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 3 (-82.35%) |
| 2026-06-26 | 31.55 (-0.63%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 17 (-5.56%) |
| 2026-06-24 | 31.75 (-0.78%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 18 (157.14%) |
| 2026-06-23 | 32.0 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 7 (-12.5%) |
| 2026-06-22 | 32.0 (-2.29%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 8 (300.0%) |
| 2026-06-18 | 32.75 (-0.15%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 2 (-88.89%) |
| 2026-06-17 | 32.8 (-0.61%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 18 (100.0%) |
| 2026-06-16 | 33.0 (2.48%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 9 (-50.0%) |
| 2026-06-15 | 32.2 (0.16%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 18 (50.0%) |
| 2026-06-12 | 32.15 (1.9%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 12 (1100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-11 | 31.55 (0.96%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 1 (-95.65%) |
| 2026-06-10 | 31.25 (-2.34%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 23 (64.29%) |
| 2026-06-09 | 32.0 (-0.16%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 14 (1300.0%) |
| 2026-06-05 | 32.05 (-3.46%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 1 (-93.75%) |
| 2026-06-04 | 33.2 (3.27%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 16 (220.0%) |
| 2026-06-03 | 32.15 (-2.87%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 5 (150.0%) |
| 2026-06-02 | 33.1 (2.8%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 2 (-90.48%) |
| 2026-06-01 | 32.2 (0.47%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 21 (5.0%) |
| 2026-05-29 | 32.05 (0.16%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 20 (-55.56%) |
| 2026-05-28 | 32.0 (-3.32%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 45 (-18.18%) |
| 2026-05-27 | 33.1 (-4.75%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 55 (266.67%) |
| 2026-05-26 | 34.75 (0.14%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 15 (200.0%) |
| 2026-05-25 | 34.7 (-0.14%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 5 (-70.59%) |
| 2026-05-22 | 34.75 (-1.0%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 17 (0.0%) |
| 2026-05-19 | 35.1 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 17 (240.0%) |
| 2026-05-18 | 35.1 (-0.99%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 5 (-16.67%) |
| 2026-05-15 | 35.45 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 6 (-25.0%) |
| 2026-05-14 | 35.45 (-0.28%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 8 (300.0%) |
| 2026-05-13 | 35.55 (0.71%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 2 (100.0%) |
| 2026-05-12 | 35.3 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 1 (0.0%) |
| 2026-05-11 | 35.3 (-0.14%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 1 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-08 | 35.35 (-0.14%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 3 (-70.0%) |
| 2026-05-06 | 35.4 (-0.56%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 10 (-16.67%) |
| 2026-05-05 | 35.6 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 12 (100.0%) |
| 2026-05-04 | 35.6 (-1.11%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 6 (100.0%) |
| 2026-04-30 | 36.0 (1.12%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 3 (-50.0%) |
| 2026-04-29 | 35.6 (-0.14%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 6 (-62.5%) |
| 2026-04-28 | 35.65 (0.42%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 16 (-11.11%) |
| 2026-04-27 | 35.5 (0.42%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 18 (-25.0%) |
| 2026-04-24 | 35.35 (-0.56%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 24 (140.0%) |
| 2026-04-23 | 35.55 | 1 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (N/A) | 10 (42.86%) |
| 2026-04-22 | 35.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (-30.0%) |
| 2026-04-21 | 36.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 10 (900.0%) |
| 2026-04-20 | 36.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (0.0%) |
| 2026-04-17 | 36.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-66.67%) |
| 2026-04-16 | 36.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-78.57%) |
| 2026-04-15 | 36.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 14 (-17.65%) |
| 2026-04-10 | 37.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 17 (183.33%) |
| 2026-04-09 | 36.05 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (500.0%) |
| 2026-04-08 | 36.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-83.33%) |
| 2026-04-07 | 36.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (-25.0%) |
| 2026-04-01 | 36.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 8 (60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-31 | 35.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (0.0%) |
| 2026-03-26 | 36.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (66.67%) |
| 2026-03-25 | 36.55 (-0.54%) | 0 | -2.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (50.0%) |
| 2026-03-24 | 36.75 (2.08%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 2 (-80.0%) |
| 2026-03-23 | 36.0 | 2 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (N/A) | 10 (25.0%) |
| 2026-03-20 | 36.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 8 (700.0%) |
| 2026-03-19 | 36.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (0.0%) |
| 2026-03-18 | 36.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-90.91%) |
| 2026-03-17 | 36.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 11 (450.0%) |
| 2026-03-16 | 36.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-60.0%) |
| 2026-03-13 | 36.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (-75.0%) |
| 2026-03-12 | 36.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 20 (900.0%) |
| 2026-03-11 | 36.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-81.82%) |
| 2026-03-10 | 37.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 11 (1000.0%) |
| 2026-03-05 | 37.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-80.0%) |
| 2026-03-03 | 37.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (-86.49%) |
| 2026-03-02 | 36.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 37 (12.12%) |
| 2026-02-26 | 36.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 33 (-25.0%) |
| 2026-02-25 | 36.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 44 (214.29%) |
| 2026-02-24 | 36.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 14 (-41.67%) |
| 2026-02-23 | 36.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 24 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-10 | 37.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 48 (220.0%) |
| 2026-02-09 | 36.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 15 (0.0%) |
| 2026-02-05 | 36.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 15 (-68.09%) |
| 2026-02-04 | 37.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 47 (683.33%) |
| 2026-02-03 | 36.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (-62.5%) |
| 2026-02-02 | 36.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 16 (166.67%) |
| 2026-01-28 | 36.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (-45.45%) |
| 2026-01-27 | 36.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 11 (0.0%) |
| 2026-01-23 | 36.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 11 (450.0%) |
| 2026-01-22 | 36.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (0.0%) |
| 2026-01-21 | 36.5 (-0.27%) | 0 | -2.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-93.33%) |
| 2026-01-20 | 36.6 (1.67%) | 2 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (-0.01) | 30 (328.57%) |
| 2026-01-19 | 36.0 | 4 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (N/A) | 7 (75.0%) |
| 2026-01-16 | 36.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (300.0%) |
| 2026-01-15 | 37.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-92.86%) |
| 2026-01-14 | 36.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 14 (100.0%) |
| 2026-01-12 | 36.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (133.33%) |
| 2026-01-09 | 36.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (50.0%) |
| 2026-01-08 | 36.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (100.0%) |
| 2026-01-07 | 36.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) |
| 2026-01-06 | 36.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 36.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-66.67%) |
| 2026-01-02 | 37.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (-45.45%) |
| 2025-12-31 | 36.55 (0.69%) | 0 | -1.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 11 (-67.65%) |
| 2025-12-30 | 36.3 (0.83%) | 1 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 34 (70.0%) |
| 2025-12-24 | 36.0 (0.42%) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 20 (566.67%) |
| 2025-12-23 | 35.85 (0.14%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 3 (-66.67%) |
| 2025-12-22 | 35.8 (-0.83%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 9 (80.0%) |
| 2025-12-17 | 36.1 (-1.9%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 5 (-50.0%) |
| 2025-12-16 | 36.8 (2.08%) | 1 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 10 (150.0%) |
| 2025-12-15 | 36.05 | 2 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (N/A) | 4 (300.0%) |
| 2025-12-12 | 35.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-87.5%) |
| 2025-12-11 | 36.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 8 (166.67%) |
| 2025-12-08 | 36.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-66.67%) |
| 2025-12-05 | 36.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (0.0%) |
| 2025-12-04 | 36.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (350.0%) |
| 2025-12-03 | 36.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-75.0%) |
| 2025-12-02 | 36.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 8 (-11.11%) |
| 2025-12-01 | 36.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (350.0%) |
| 2025-11-28 | 37.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-66.67%) |
| 2025-11-26 | 37.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (-45.45%) |
| 2025-11-25 | 37.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 11 (57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-24 | 37.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (16.67%) |
| 2025-11-21 | 37.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (500.0%) |
| 2025-11-20 | 37.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) |
| 2025-11-19 | 37.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (0.0%) |
| 2025-11-18 | 37.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (100.0%) |
| 2025-11-17 | 38.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (0.0%) |
| 2025-11-14 | 38.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (0.0%) |
| 2025-11-13 | 38.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (0.0%) |
| 2025-11-12 | 38.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) |
| 2025-11-11 | 37.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (100.0%) |
| 2025-11-10 | 37.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-88.89%) |
| 2025-11-07 | 37.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (-47.06%) |
| 2025-11-06 | 37.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 17 (1600.0%) |
| 2025-11-05 | 37.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-83.33%) |
| 2025-11-03 | 37.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (20.0%) |
| 2025-10-31 | 37.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (150.0%) |
| 2025-10-30 | 38.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-50.0%) |
| 2025-10-29 | 37.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (100.0%) |
| 2025-10-27 | 37.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-87.5%) |
| 2025-10-23 | 37.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 16 (100.0%) |
| 2025-10-22 | 37.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 8 (700.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-20 | 38.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-90.91%) |
| 2025-10-17 | 38.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 11 (120.0%) |
| 2025-10-16 | 37.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (400.0%) |
| 2025-10-15 | 37.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-66.67%) |
| 2025-10-14 | 37.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-50.0%) |
| 2025-10-13 | 37.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (20.0%) |
| 2025-10-09 | 37.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (66.67%) |
| 2025-10-07 | 37.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (0.0%) |
| 2025-10-03 | 37.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (200.0%) |
| 2025-10-02 | 37.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-92.31%) |
| 2025-10-01 | 37.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 13 (1200.0%) |
| 2025-09-30 | 38.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-83.33%) |
| 2025-09-26 | 37.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (20.0%) |
| 2025-09-24 | 37.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (-16.67%) |
| 2025-09-23 | 38.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (-14.29%) |
| 2025-09-22 | 37.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (-61.11%) |
| 2025-09-16 | 38.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 18 (20.0%) |
| 2025-09-15 | 38.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 15 (150.0%) |
| 2025-09-12 | 37.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (-45.45%) |
| 2025-09-10 | 38.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 11 (450.0%) |
| 2025-09-08 | 37.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-87.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-05 | 37.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 16 (300.0%) |
| 2025-09-04 | 37.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (-60.0%) |
| 2025-09-03 | 37.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 10 (233.33%) |
| 2025-09-02 | 37.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-66.67%) |
| 2025-09-01 | 38.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (800.0%) |
| 2025-08-29 | 38.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) |
| 2025-08-28 | 38.05 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-80.0%) |
| 2025-08-27 | 37.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 10 (900.0%) |
| 2025-08-26 | 38.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-85.71%) |
| 2025-08-25 | 37.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (40.0%) |
| 2025-08-21 | 38.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (400.0%) |
| 2025-08-20 | 37.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-80.0%) |
| 2025-08-19 | 37.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (-70.59%) |
| 2025-08-18 | 37.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 17 (1600.0%) |
| 2025-08-13 | 38.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-95.24%) |
| 2025-08-07 | 38.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 21 (250.0%) |
| 2025-08-05 | 37.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (-79.31%) |
| 2025-08-04 | 38.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 29 (383.33%) |
| 2025-07-31 | 38.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (200.0%) |
| 2025-07-30 | 37.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-33.33%) |
| 2025-07-29 | 37.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-25 | 37.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-25.0%) |
| 2025-07-23 | 37.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (300.0%) |
| 2025-07-21 | 37.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (0.0%) |
| 2025-07-18 | 38.05 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-80.0%) |
| 2025-07-17 | 37.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (66.67%) |
| 2025-07-16 | 37.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-50.0%) |
| 2025-07-15 | 37.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (500.0%) |
| 2025-07-11 | 37.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (0.0%) |
| 2025-07-10 | 37.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-80.0%) |
| 2025-07-09 | 38.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (400.0%) |
| 2025-07-07 | 37.15 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-66.67%) |
| 2025-07-02 | 37.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (50.0%) |
| 2025-06-30 | 38.25 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-71.43%) |
| 2025-06-27 | 38.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (250.0%) |
| 2025-06-26 | 39.05 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (100.0%) |
| 2025-06-24 | 37.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) |
| 2025-06-23 | 37.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (100.0%) |
| 2025-06-20 | 37.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (0.0%) |
| 2025-06-19 | 38.05 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) |
| 2025-06-13 | 38.05 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (0.0%) |
| 2025-06-12 | 37.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-71.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-11 | 37.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (600.0%) |
| 2025-06-10 | 38.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-80.0%) |
| 2025-06-06 | 37.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (66.67%) |
| 2025-06-05 | 37.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-40.0%) |
| 2025-06-02 | 37.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (25.0%) |
| 2025-05-29 | 38.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (300.0%) |
| 2025-05-28 | 37.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-75.0%) |
| 2025-05-19 | 37.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (300.0%) |
| 2025-05-16 | 37.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-66.67%) |
| 2025-05-14 | 37.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-72.73%) |
| 2025-05-13 | 37.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 11 (1000.0%) |
| 2025-05-12 | 37.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-92.86%) |
| 2025-05-02 | 37.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 14 (180.0%) |
| 2025-04-30 | 39.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (-82.14%) |
| 2025-04-29 | 39.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 28 (2700.0%) |
| 2025-04-28 | 36.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (0.0%) |
| 2025-04-25 | 38.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-85.71%) |
| 2025-04-24 | 37.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (600.0%) |
| 2025-04-23 | 37.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-66.67%) |
| 2025-04-17 | 36.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-70.0%) |
| 2025-04-16 | 35.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 10 (400.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-15 | 35.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-80.0%) |
| 2025-04-10 | 33.7 (3.37%) | 0 | -1.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 10 (-61.54%) |
| 2025-04-09 | 32.6 | 1 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (N/A) | 26 (420.0%) |
| 2025-04-07 | 35.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (-54.55%) |
| 2025-04-02 | 38.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 11 (450.0%) |
| 2025-03-31 | 37.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-81.82%) |
| 2025-03-28 | 37.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 11 (450.0%) |
| 2025-03-26 | 38.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-84.62%) |
| 2025-03-25 | 38.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 13 (333.33%) |
| 2025-03-21 | 38.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-66.67%) |
| 2025-03-20 | 38.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (800.0%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 31.0 (-1.59%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 34 (-27.66%) |
| 2026-07-09 | 31.5 (0.0%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 47 (-38.96%) |
| 2026-07-03 | 31.5 (-0.16%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 77 (54.0%) |
| 2026-06-26 | 31.55 (-3.66%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 50 (6.38%) |
| 2026-06-18 | 32.75 (1.87%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 47 (-6.0%) |
| 2026-06-12 | 32.15 (0.31%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 50 (11.11%) |
| 2026-06-05 | 32.05 (0.0%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 45 (-67.86%) |
| 2026-05-29 | 32.05 (-7.77%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 140 (258.97%) |
| 2026-05-22 | 34.75 (-1.97%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 39 (116.67%) |
| 2026-05-15 | 35.45 (0.28%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 18 (-41.94%) |
| 2026-05-08 | 35.35 (-1.81%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 31 (-27.91%) |
| 2026-04-30 | 36.0 (1.84%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 43 (-17.31%) |
| 2026-04-24 | 35.35 (-3.28%) | 1.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 52 (188.89%) |
| 2026-04-17 | 36.55 (-1.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18 (-40.0%) |
| 2026-04-10 | 37.0 (0.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 30 (130.77%) |
| 2026-04-01 | 36.8 (1.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13 (-35.0%) |
| 2026-03-26 | 36.2 (-1.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20 (-13.04%) |
| 2026-03-20 | 36.75 (0.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 23 (-39.47%) |
| 2026-03-13 | 36.55 (-2.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 38 (-11.63%) |
| 2026-03-05 | 37.4 (1.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 43 (-62.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 36.85 (-0.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 115 (82.54%) |
| 2026-02-10 | 37.0 (0.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 63 (-25.0%) |
| 2026-02-05 | 36.85 (0.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 84 (394.12%) |
| 2026-01-28 | 36.8 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17 (-67.31%) |
| 2026-01-23 | 36.8 (0.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 52 (100.0%) |
| 2026-01-16 | 36.5 (-0.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26 (160.0%) |
| 2026-01-09 | 36.7 (-0.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10 (-80.39%) |
| 2026-01-02 | 37.0 (2.78%) | 0.0 | -2.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 51 (59.38%) |
| 2025-12-24 | 36.0 (-0.28%) | 2.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 32 (68.42%) |
| 2025-12-17 | 36.1 (0.56%) | 1.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 19 (58.33%) |
| 2025-12-12 | 35.9 (-0.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12 (-67.57%) |
| 2025-12-05 | 36.2 (-2.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 37 (42.31%) |
| 2025-11-28 | 37.0 (-1.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26 (116.67%) |
| 2025-11-21 | 37.4 (-2.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12 (100.0%) |
| 2025-11-14 | 38.5 (2.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6 (-81.82%) |
| 2025-11-07 | 37.5 (-1.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 33 (153.85%) |
| 2025-10-31 | 37.9 (0.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13 (-48.0%) |
| 2025-10-23 | 37.8 (-0.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25 (-3.85%) |
| 2025-10-17 | 38.0 (0.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26 (225.0%) |
| 2025-10-09 | 37.9 (0.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8 (-55.56%) |
| 2025-10-03 | 37.8 (0.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 37.6 (-1.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 24 (-27.27%) |
| 2025-09-16 | 38.1 (0.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 33 (73.68%) |
| 2025-09-12 | 37.85 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19 (-54.76%) |
| 2025-09-05 | 37.85 (-0.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 42 (100.0%) |
| 2025-08-29 | 38.1 (0.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21 (-25.0%) |
| 2025-08-21 | 38.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 28 (2700.0%) |
| 2025-08-13 | 38.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1 (-98.21%) |
| 2025-08-07 | 38.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 56 (409.09%) |
| 2025-07-31 | 38.0 (0.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11 (37.5%) |
| 2025-07-25 | 37.95 (-0.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8 (-46.67%) |
| 2025-07-18 | 38.05 (1.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15 (87.5%) |
| 2025-07-11 | 37.55 (-0.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8 (60.0%) |
| 2025-07-02 | 37.75 (-1.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5 (-58.33%) |
| 2025-06-27 | 38.3 (1.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12 (500.0%) |
| 2025-06-20 | 37.7 (-0.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2 (-83.33%) |
| 2025-06-13 | 38.05 (2.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12 (-7.69%) |
| 2025-06-06 | 37.0 (-4.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13 (160.0%) |
| 2025-05-29 | 38.85 (3.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5 (25.0%) |
| 2025-05-19 | 37.5 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4 (-75.0%) |
| 2025-05-16 | 37.5 (-0.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16 (-66.67%) |
| 2025-05-02 | 37.6 (-1.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 48 (433.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 38.0 (5.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9 (-40.0%) |
| 2025-04-17 | 36.0 (6.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15 (-63.41%) |
| 2025-04-10 | 33.7 (-12.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 41 (215.38%) |
| 2025-04-02 | 38.4 (2.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13 (-50.0%) |
| 2025-03-28 | 37.4 (-1.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26 (18.18%) |
| 2025-03-21 | 38.0 (-0.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22 (-59.26%) |
| 2025-03-14 | 38.2 (-0.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 54 (54.29%) |
| 2025-03-06 | 38.3 (2.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 35 (-14.63%) |
| 2025-02-27 | 37.5 (3.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 41 (105.0%) |
| 2025-02-21 | 36.2 (1.69%) | 0.0 | -2.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20 (11.11%) |
| 2025-02-14 | 35.6 (-1.66%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 18 (0.0%) |
| 2025-02-07 | 36.2 (-0.28%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 18 (-56.1%) |
| 2025-01-22 | 36.3 (-3.97%) | 2.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 41 (272.25%) |
| 2025-01-17 | 37.8 (5.15%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 11 (-64.47%) |
| 2025-01-10 | 35.95 (-1.64%) | 1.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 31 (138.83%) |
| 2024-12-31 | 36.55 (1.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12 (-0.46%) |
| 2024-12-26 | 36.0 (1.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13 (-58.03%) |
| 2024-12-20 | 35.3 (-1.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 31 (55.35%) |
| 2024-12-13 | 35.85 (-0.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20 (-47.37%) |
| 2024-12-06 | 35.9 (0.28%) | 0.0 | -2.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 38 (310.51%) |
| 2024-11-28 | 35.8 (-0.97%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 9 (-71.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-21 | 36.15 (-0.96%) | 2.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 33 (104.92%) |
| 2024-11-15 | 36.5 (-1.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16 (-62.59%) |
| 2024-11-08 | 37.1 (-1.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 43 (138.97%) |
| 2024-10-30 | 37.55 (3.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18 (-54.85%) |
| 2024-10-25 | 36.25 (0.69%) | 0.0 | -2.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 39 (184.86%) |
| 2024-10-17 | 36.0 (-2.7%) | 2.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 14 (133.45%) |
| 2024-10-09 | 37.0 (1.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6 (-66.8%) |
| 2024-10-04 | 36.35 (1.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18 (-21.66%) |
| 2024-09-27 | 35.85 (1.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 23 (-38.36%) |
| 2024-09-20 | 35.25 (-0.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 37 (350.86%) |
| 2024-09-10 | 35.5 (-1.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8 (-63.94%) |
| 2024-09-05 | 36.1 (-0.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 23 (91.86%) |
| 2024-08-30 | 36.45 (-2.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12 (-79.03%) |
| 2024-08-23 | 37.3 (3.32%) | 0.0 | -1.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 57 (84.53%) |
| 2024-08-16 | 36.1 (0.0%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 31 (-35.63%) |
| 2024-08-09 | 36.1 (1.55%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 48 (410.31%) |
| 2024-08-02 | 35.55 (-3.0%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 9 (-55.04%) |
| 2024-07-23 | 36.65 (2.37%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 21 (0.01%) |
| 2024-07-19 | 35.8 (-1.1%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 21 (-25.09%) |
| 2024-07-12 | 36.2 (0.56%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 28 (-34.58%) |
| 2024-07-04 | 36.0 (-0.69%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 42 (300.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-26 | 36.25 (-0.14%) | 1.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 10 (-25.05%) |
| 2024-06-21 | 36.3 (-1.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14 (613.95%) |
| 2024-06-13 | 36.75 (-0.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2 (-76.45%) |
| 2024-06-07 | 36.8 (-1.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8 (-59.66%) |
| 2024-05-31 | 37.2 (0.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21 (31.57%) |
| 2024-05-22 | 37.1 (2.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16 (-40.77%) |
| 2024-05-17 | 36.2 (-1.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 27 (90.45%) |
| 2024-05-10 | 36.7 (0.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14 (42.86%) |
| 2024-05-03 | 36.4 (-0.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9 (-17.26%) |
| 2024-04-26 | 36.75 (1.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12 (-14.29%) |
| 2024-04-19 | 36.3 (-0.55%) | 0.0 | -1.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14 (-65.0%) |
| 2024-04-12 | 36.5 (-0.14%) | 1.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 40 (399.94%) |
| 2024-04-02 | 36.55 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8 (-55.55%) |
| 2024-03-29 | 36.55 (0.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18 (-40.37%) |
| 2024-03-22 | 36.2 (-0.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 30 (151.18%) |
| 2024-03-14 | 36.55 (0.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12 (-25.59%) |
| 2024-03-08 | 36.4 (-0.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16 (-4.36%) |
| 2024-03-01 | 36.55 (0.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16 (48.99%) |
| 2024-02-23 | 36.5 (-0.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11 (-56.4%) |
| 2024-02-16 | 36.6 (0.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26 (36.85%) |
| 2024-02-05 | 36.5 (0.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19 (-44.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 36.45 (1.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 34 (6.93%) |
| 2024-01-26 | 35.8 (-1.65%) | 0.0 | -1.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 32 (31.18%) |
| 2024-01-19 | 36.4 (0.28%) | 1.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.01 (-0.01) | 24 (1.67%) |
| 2024-01-12 | 36.3 (1.54%) | 3.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 24 (-45.98%) |
| 2024-01-05 | 35.75 (0.7%) | 3.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 44 (57.24%) |
| 2023-12-29 | 35.5 (1.57%) | 3.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 28 (-54.87%) |
| 2023-12-22 | 34.95 (2.79%) | 3.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.01) | 62 (27.7%) |
| 2023-12-15 | 34.0 (0.44%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 49 (0.06%) |
| 2023-12-08 | 33.85 (-0.44%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 49 (39.96%) |
| 2023-12-01 | 34.0 (-0.29%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 35 (21.76%) |
| 2023-11-24 | 34.1 (0.89%) | 2.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.01 (-0.01) | 28 (-43.89%) |
| 2023-11-17 | 33.8 (-0.29%) | 4.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 51 (6.31%) |
| 2023-11-10 | 33.9 (1.19%) | 4.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.01) | 48 (126.13%) |
| 2023-11-03 | 33.5 (0.9%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 21 (52.26%) |
| 2023-10-27 | 33.2 (-2.5%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 14 (-41.67%) |
| 2023-10-20 | 34.05 (1.04%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 24 (-0.44%) |
| 2023-10-12 | 33.7 (-0.74%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 24 (41.79%) |
| 2023-10-05 | 33.95 (-2.86%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 17 (142.9%) |
| 2023-09-27 | 34.95 (1.3%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 7 (-73.08%) |
| 2023-09-22 | 34.5 (-1.15%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 26 (44.31%) |
| 2023-09-15 | 34.9 (0.14%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 18 (80.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 34.85 (1.31%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 10 (-37.52%) |
| 2023-09-01 | 34.4 (0.88%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 16 (-30.44%) |
| 2023-08-25 | 34.1 (-3.94%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 23 (-17.86%) |
| 2023-08-18 | 35.5 (-1.25%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 28 (-35.81%) |
| 2023-08-11 | 35.95 (1.84%) | 2.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.01 (-0.01) | 43 (190.93%) |
| 2023-08-04 | 35.3 (-0.42%) | 3.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 15 (-79.17%) |
| 2023-07-28 | 35.45 (-3.27%) | 3.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 72 (165.76%) |
| 2023-07-21 | 36.65 (-3.17%) | 4.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 27 (-51.78%) |
| 2023-07-14 | 37.85 (-2.07%) | 3.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 56 (274.52%) |
| 2023-07-07 | 38.65 (0.13%) | 3.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 15 (-51.7%) |
| 2023-06-30 | 38.6 (-1.91%) | 3.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 31 (138.02%) |
| 2023-06-21 | 39.35 (-1.62%) | 3.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 13 (-52.08%) |
| 2023-06-16 | 40.0 (-0.99%) | 3.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 27 (-20.82%) |
| 2023-06-09 | 40.4 (-4.83%) | 4.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 34 (-4.72%) |
| 2023-06-02 | 42.45 (3.41%) | 3.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 36 (-80.5%) |
| 2023-05-26 | 41.05 (-2.61%) | 3.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.01) | 185 (13.0%) |
| 2023-05-19 | 42.15 (0.6%) | 2.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.01 (-0.01) | 163 (33.03%) |
| 2023-05-12 | 41.9 (-3.34%) | 3.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.01) | 123 (196.92%) |
| 2023-05-05 | 43.35 (3.34%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 41 (-81.36%) |
| 2023-04-28 | 41.95 (0.6%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 222 (30.75%) |
| 2023-04-21 | 41.7 (1.21%) | 2.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.01 (-0.01) | 170 (-2.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-13 | 41.2 (-0.48%) | 3.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.01) | 174 (1640.05%) |
| 2023-04-06 | 41.4 (-2.59%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 10 (-93.5%) |
| 2023-03-31 | 42.5 (2.16%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 153 (349.33%) |
| 2023-03-24 | 41.6 (-3.26%) | 1.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 34 (-92.56%) |
| 2023-03-17 | 43.0 (2.75%) | 0.0 | -4.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 460 (70.34%) |
| 2023-03-10 | 41.85 (4.49%) | 4.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.01) | 270 (21.64%) |
| 2023-03-03 | 40.05 (-6.43%) | 1.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.01 (-0.03) | 222 (-42.18%) |
| 2023-02-24 | 42.8 (5.94%) | 7.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 384 (124.09%) |
| 2023-02-17 | 40.4 (7.88%) | 0.0 | -2.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 171 (579.75%) |
| 2023-02-09 | 37.45 (-2.98%) | 2.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 25 (77.45%) |
| 2023-02-03 | 38.6 (1.58%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 14 (-83.35%) |
| 2023-01-17 | 38.0 (0.0%) | 1.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 85 (-32.44%) |
| 2023-01-13 | 38.0 (-1.68%) | 2.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 126 (105.78%) |
| 2023-01-06 | 38.65 (7.36%) | 1.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 61 (464.29%) |