- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 116.0 (-0.85%) | 940 | 35 | 13 | -4 | 0 | 1.38% | 1.28 (0.05) | 538 (25.3%) |
| 2025-07-30 | 117.0 (0.0%) | 905 | -78 | 17 | -1 | 0 | 1.88% | 1.23 (-0.1) | 429 (25.82%) |
| 2025-07-29 | 117.0 (-0.43%) | 983 | 4 | 18 | 3 | 0 | 1.83% | 1.33 (0.0) | 341 (-41.68%) |
| 2025-07-28 | 117.5 (-0.84%) | 979 | 21 | 15 | -1 | 0 | 1.53% | 1.33 (0.03) | 585 (-57.66%) |
| 2025-07-25 | 118.5 (-0.84%) | 958 | 36 | 16 | 0 | 0 | 1.67% | 1.3 (0.05) | 1383 (28.63%) |
| 2025-07-24 | 119.5 (-1.24%) | 922 | -19 | 16 | -3 | 0 | 1.74% | 1.25 (-0.03) | 1075 (28.14%) |
| 2025-07-23 | 121.0 (0.0%) | 941 | 98 | 19 | -4 | 0 | 2.02% | 1.28 (0.14) | 839 (-15.88%) |
| 2025-07-22 | 121.0 (-1.63%) | 843 | -120 | 23 | 1 | 0 | 2.73% | 1.14 (-0.17) | 997 (51.57%) |
| 2025-07-21 | 123.0 (-1.6%) | 963 | -56 | 22 | -1 | 0 | 2.28% | 1.31 (-0.07) | 658 (-18.38%) |
| 2025-07-18 | 125.0 (-0.4%) | 1019 | 88 | 23 | -25 | 0 | 2.26% | 1.38 (0.12) | 806 (148.63%) |
| 2025-07-17 | 125.5 (0.4%) | 931 | 1 | 48 | 0 | 0 | 5.16% | 1.26 (0.0) | 324 (-30.99%) |
| 2025-07-16 | 125.0 (0.4%) | 930 | -10 | 48 | -1 | 0 | 5.16% | 1.26 (-0.02) | 469 (-10.13%) |
| 2025-07-15 | 124.5 (-0.4%) | 940 | 89 | 49 | 1 | 0 | 5.21% | 1.28 (0.13) | 522 (-51.89%) |
| 2025-07-14 | 125.0 (0.0%) | 851 | -7 | 48 | -5 | 0 | 5.64% | 1.15 (-0.01) | 1086 (-52.59%) |
| 2025-07-11 | 125.0 (-2.34%) | 858 | 179 | 53 | -8 | 0 | 6.18% | 1.16 (0.24) | 2292 (160.06%) |
| 2025-07-10 | 128.0 (0.39%) | 679 | -27 | 61 | 1 | 0 | 8.98% | 0.92 (-0.04) | 881 (-42.45%) |
| 2025-07-09 | 127.5 (0.39%) | 706 | -73 | 60 | 1 | 0 | 8.5% | 0.96 (-0.1) | 1531 (96.23%) |
| 2025-07-08 | 127.0 (0.4%) | 779 | 19 | 59 | 2 | 0 | 7.57% | 1.06 (0.03) | 780 (-42.02%) |
| 2025-07-07 | 126.5 (1.2%) | 760 | 28 | 57 | 6 | 0 | 7.5% | 1.03 (0.04) | 1346 (68.37%) |
| 2025-07-04 | 125.0 (-1.19%) | 732 | -61 | 51 | 7 | 0 | 6.97% | 0.99 (-0.09) | 799 (-32.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 126.5 (0.0%) | 793 | 28 | 44 | 11 | 0 | 5.55% | 1.08 (0.04) | 1179 (23.23%) |
| 2025-07-02 | 126.5 (1.2%) | 765 | -88 | 33 | 1 | 0 | 4.31% | 1.04 (-0.12) | 957 (-32.1%) |
| 2025-07-01 | 125.0 (-1.96%) | 853 | -328 | 32 | -14 | 0 | 3.75% | 1.16 (-0.44) | 1410 (-43.14%) |
| 2025-06-30 | 127.5 (2.0%) | 1181 | -87 | 46 | 15 | 0 | 3.9% | 1.6 (-0.12) | 2480 (-27.65%) |
| 2025-06-27 | 125.0 (4.6%) | 1268 | 117 | 31 | 4 | 0 | 2.44% | 1.72 (0.16) | 3428 (5.24%) |
| 2025-06-26 | 119.5 (3.46%) | 1151 | -45 | 27 | 5 | 0 | 2.35% | 1.56 (-0.06) | 3257 (165.59%) |
| 2025-06-25 | 115.5 (0.43%) | 1196 | -55 | 22 | 0 | 0 | 1.84% | 1.62 (-0.08) | 1226 (-22.89%) |
| 2025-06-24 | 115.0 (0.44%) | 1251 | -52 | 22 | 3 | 0 | 1.76% | 1.7 (-0.07) | 1590 (15.37%) |
| 2025-06-23 | 114.5 (1.33%) | 1303 | 7 | 19 | 1 | 0 | 1.46% | 1.77 (0.01) | 1378 (-79.05%) |
| 2025-06-20 | 113.0 (1.35%) | 1296 | -122 | 18 | 2 | 0 | 1.39% | 1.76 (-0.16) | 6582 (530.7%) |
| 2025-06-19 | 111.5 (0.0%) | 1418 | 18 | 16 | 4 | 0 | 1.13% | 1.92 (0.02) | 1043 (-24.48%) |
| 2025-06-18 | 111.5 (-2.19%) | 1400 | 143 | 12 | -1 | 0 | 0.86% | 1.9 (0.19) | 1381 (12.03%) |
| 2025-06-17 | 114.0 (0.44%) | 1257 | 87 | 13 | 0 | 0 | 1.03% | 1.71 (0.12) | 1233 (132.51%) |
| 2025-06-16 | 113.5 (1.34%) | 1170 | -28 | 13 | 0 | 0 | 1.11% | 1.59 (-0.04) | 530 (-22.05%) |
| 2025-06-13 | 112.0 (-1.75%) | 1198 | -49 | 13 | 0 | 0 | 1.09% | 1.63 (-0.06) | 680 (-42.65%) |
| 2025-06-12 | 114.0 (1.33%) | 1247 | 57 | 13 | 2 | 0 | 1.04% | 1.69 (0.08) | 1186 (6.76%) |
| 2025-06-11 | 112.5 (0.45%) | 1190 | -30 | 11 | 0 | 0 | 0.92% | 1.61 (-0.05) | 1111 (3.67%) |
| 2025-06-10 | 112.0 (-0.44%) | 1220 | 114 | 11 | 0 | 0 | 0.9% | 1.66 (0.16) | 1072 (156.82%) |
| 2025-06-09 | 112.5 (-0.44%) | 1106 | -81 | 11 | 0 | 0 | 0.99% | 1.5 (-0.11) | 417 (-44.57%) |
| 2025-06-06 | 113.0 (0.0%) | 1187 | -104 | 11 | 1 | 0 | 0.93% | 1.61 (-0.14) | 753 (-5.64%) |
| 2025-06-05 | 113.0 (1.8%) | 1291 | 3 | 10 | 1 | 0 | 0.77% | 1.75 (0.0) | 798 (-16.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 111.0 (0.0%) | 1288 | -1 | 9 | 0 | 0 | 0.7% | 1.75 (0.0) | 953 (0.96%) |
| 2025-06-03 | 111.0 (0.0%) | 1289 | 182 | 9 | 0 | 0 | 0.7% | 1.75 (0.25) | 944 (-47.19%) |
| 2025-06-02 | 111.0 (0.0%) | 1107 | -15 | 9 | 0 | 0 | 0.81% | 1.5 (-0.02) | 1788 (-46.26%) |
| 2025-05-29 | 111.0 (1.37%) | 1122 | -39 | 9 | 8 | 0 | 0.8% | 1.52 (-0.06) | 3327 (-18.24%) |
| 2025-05-28 | 109.5 (-3.1%) | 1161 | 575 | 1 | 1 | 0 | 0.09% | 1.58 (0.78) | 4069 (95.85%) |
| 2025-05-27 | 113.0 (0.89%) | 586 | 109 | 0 | 0 | 0 | 0.0% | 0.8 (0.15) | 2077 (41.87%) |
| 2025-05-26 | 112.0 (-1.75%) | 477 | 20 | 0 | 0 | 0 | 0.0% | 0.65 (0.03) | 1464 (105.87%) |
| 2025-05-23 | 114.0 (-0.44%) | 457 | -13 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 711 (-13.34%) |
| 2025-05-22 | 114.5 (0.44%) | 470 | -36 | 0 | -15 | 0 | 0.0% | 0.64 (-0.05) | 820 (53.46%) |
| 2025-05-21 | 114.0 (0.0%) | 506 | 0 | 15 | -2 | 0 | 2.96% | 0.69 (0.0) | 534 (-34.72%) |
| 2025-05-20 | 114.0 (-0.44%) | 506 | 23 | 17 | -5 | 0 | 3.36% | 0.69 (0.03) | 819 (-35.76%) |
| 2025-05-19 | 114.5 (0.0%) | 483 | 2 | 22 | 1 | 0 | 4.55% | 0.66 (0.01) | 1275 (-34.11%) |
| 2025-05-16 | 114.5 (3.15%) | 481 | 92 | 21 | 5 | 0 | 4.37% | 0.65 (0.12) | 1935 (91.29%) |
| 2025-05-15 | 111.0 (1.37%) | 389 | -25 | 16 | 2 | 0 | 4.11% | 0.53 (-0.03) | 1012 (25.93%) |
| 2025-05-14 | 109.5 (0.0%) | 414 | -32 | 14 | 0 | 0 | 3.38% | 0.56 (-0.05) | 803 (12.5%) |
| 2025-05-13 | 109.5 (-0.45%) | 446 | -24 | 14 | 1 | 0 | 3.14% | 0.61 (-0.03) | 714 (-39.23%) |
| 2025-05-12 | 110.0 (0.0%) | 470 | -16 | 13 | 0 | 0 | 2.77% | 0.64 (-0.02) | 1175 (-69.8%) |
| 2025-05-09 | 110.0 (3.29%) | 486 | 116 | 13 | 2 | 0 | 2.67% | 0.66 (0.16) | 3891 (99.0%) |
| 2025-05-08 | 106.5 (0.95%) | 370 | -44 | 11 | 2 | 0 | 2.97% | 0.5 (-0.06) | 1955 (103.53%) |
| 2025-05-07 | 105.5 (2.43%) | 414 | 24 | 9 | 1 | 0 | 2.17% | 0.56 (0.03) | 960 (-54.63%) |
| 2025-05-06 | 103.0 (0.0%) | 390 | 13 | 8 | 1 | 0 | 2.05% | 0.53 (0.02) | 2117 (-31.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 103.0 (1.98%) | 377 | 145 | 7 | 0 | 0 | 1.86% | 0.51 (0.2) | 3088 (628.39%) |
| 2025-05-02 | 101.0 (1.0%) | 232 | 8 | 7 | 0 | 0 | 3.02% | 0.31 (0.01) | 423 (86.46%) |
| 2025-04-30 | 100.0 (1.01%) | 224 | 0 | 7 | 0 | 0 | 3.12% | 0.3 (0.0) | 227 (-6.85%) |
| 2025-04-29 | 99.0 (-0.6%) | 224 | -9 | 7 | 0 | 0 | 3.12% | 0.3 (-0.02) | 244 (-10.34%) |
| 2025-04-28 | 99.6 (1.01%) | 233 | -11 | 7 | 0 | 0 | 3.0% | 0.32 (-0.01) | 272 (-20.77%) |
| 2025-04-25 | 98.6 (-0.5%) | 244 | 1 | 7 | -2 | 0 | 2.87% | 0.33 (0.0) | 343 (5.21%) |
| 2025-04-24 | 99.1 (0.92%) | 243 | 4 | 9 | 0 | 0 | 3.7% | 0.33 (0.01) | 326 (5.44%) |
| 2025-04-23 | 98.2 (1.97%) | 239 | -13 | 9 | 0 | 0 | 3.77% | 0.32 (-0.02) | 309 (106.52%) |
| 2025-04-22 | 96.3 (-0.41%) | 252 | 0 | 9 | 0 | 0 | 3.57% | 0.34 (0.0) | 150 (5.77%) |
| 2025-04-21 | 96.7 (-0.72%) | 252 | 1 | 9 | 0 | 0 | 3.57% | 0.34 (0.0) | 141 (37.83%) |
| 2025-04-18 | 97.4 (0.21%) | 251 | 1 | 9 | 0 | 0 | 3.59% | 0.34 (0.0) | 102 (-4.35%) |
| 2025-04-17 | 97.2 (0.21%) | 250 | 2 | 9 | -1 | 0 | 3.6% | 0.34 (0.0) | 107 (-50.25%) |
| 2025-04-16 | 97.0 (-0.31%) | 248 | -4 | 10 | 0 | 0 | 4.03% | 0.34 (0.0) | 216 (-19.25%) |
| 2025-04-15 | 97.3 (0.31%) | 252 | -13 | 10 | 0 | 0 | 3.97% | 0.34 (-0.02) | 267 (-56.68%) |
| 2025-04-14 | 97.0 (0.1%) | 265 | -9 | 10 | -1 | 0 | 3.77% | 0.36 (-0.01) | 618 (-9.41%) |
| 2025-04-11 | 96.9 (-1.92%) | 274 | -12 | 11 | -6 | 0 | 4.01% | 0.37 (-0.02) | 682 (-57.79%) |
| 2025-04-10 | 98.8 (4.77%) | 286 | -33 | 17 | -1 | 0 | 5.94% | 0.39 (-0.04) | 1616 (22.36%) |
| 2025-04-09 | 94.3 (-4.46%) | 319 | -21 | 18 | -4 | 0 | 5.64% | 0.43 (-0.03) | 1321 (-32.41%) |
| 2025-04-08 | 98.7 (6.13%) | 340 | 47 | 22 | 17 | 0 | 6.47% | 0.46 (0.06) | 1954 (-17.69%) |
| 2025-04-07 | 93.0 (-7.46%) | 293 | -33 | 5 | 4 | 0 | 1.71% | 0.4 (-0.04) | 2374 (1587.26%) |
| 2025-04-02 | 100.5 (0.5%) | 326 | 1 | 1 | 0 | 0 | 0.31% | 0.44 (0.0) | 140 (-62.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 100.0 (1.52%) | 325 | 0 | 1 | 0 | 0 | 0.31% | 0.44 (0.0) | 376 (-45.77%) |
| 2025-03-31 | 98.5 (-1.99%) | 325 | 2 | 1 | 0 | 0 | 0.31% | 0.44 (0.0) | 694 (38.83%) |
| 2025-03-28 | 100.5 (-0.99%) | 323 | -24 | 1 | 1 | 0 | 0.31% | 0.44 (-0.03) | 500 (230.59%) |
| 2025-03-27 | 101.5 (0.0%) | 347 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 151 (36.17%) |
| 2025-03-26 | 101.5 (0.5%) | 349 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 111 (-55.63%) |
| 2025-03-25 | 101.0 (-0.98%) | 348 | -8 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 250 (-22.56%) |
| 2025-03-24 | 102.0 (0.99%) | 356 | 8 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 323 (31.46%) |
| 2025-03-21 | 101.0 (0.0%) | 348 | 3 | 0 | -11 | 0 | 0.0% | 0.47 (0.0) | 245 (-18.07%) |
| 2025-03-20 | 101.0 (-0.49%) | 345 | -1 | 11 | 0 | 0 | 3.19% | 0.47 (0.0) | 300 (23.56%) |
| 2025-03-19 | 101.5 (-0.98%) | 346 | -3 | 11 | -5 | 0 | 3.18% | 0.47 (0.0) | 242 (43.88%) |
| 2025-03-18 | 102.5 (0.49%) | 349 | 0 | 16 | 0 | 0 | 4.58% | 0.47 (0.0) | 168 (-34.07%) |
| 2025-03-17 | 102.0 (-0.97%) | 349 | -6 | 16 | 0 | 0 | 4.58% | 0.47 (-0.01) | 256 (-27.45%) |
| 2025-03-14 | 103.0 (0.49%) | 355 | -25 | 16 | -10 | 0 | 4.51% | 0.48 (-0.04) | 352 (-37.26%) |
| 2025-03-13 | 102.5 (-0.97%) | 380 | -97 | 26 | -2 | 0 | 6.84% | 0.52 (-0.13) | 562 (73.7%) |
| 2025-03-12 | 103.5 (-0.48%) | 477 | -8 | 28 | 0 | 0 | 5.87% | 0.65 (-0.01) | 323 (-54.02%) |
| 2025-03-11 | 104.0 (-0.48%) | 485 | -46 | 28 | 1 | 0 | 5.77% | 0.66 (-0.06) | 704 (-13.91%) |
| 2025-03-10 | 104.5 (1.46%) | 531 | 56 | 27 | 0 | 0 | 5.08% | 0.72 (0.08) | 817 (69.62%) |
| 2025-03-07 | 103.0 (0.0%) | 475 | 40 | 27 | 1 | 0 | 5.68% | 0.64 (0.05) | 482 (120.81%) |
| 2025-03-06 | 103.0 (0.0%) | 435 | -2 | 26 | 0 | 0 | 5.98% | 0.59 (0.0) | 218 (-57.39%) |
| 2025-03-05 | 103.0 (0.0%) | 437 | 2 | 26 | -1 | 0 | 5.95% | 0.59 (0.0) | 512 (-5.9%) |
| 2025-03-04 | 103.0 (-0.48%) | 435 | -5 | 27 | 3 | 0 | 6.21% | 0.59 (-0.01) | 544 (-35.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 103.5 (0.98%) | 440 | -10 | 24 | 0 | 0 | 5.45% | 0.6 (-0.01) | 842 (-45.45%) |
| 2025-02-27 | 102.5 (2.81%) | 450 | 100 | 24 | 0 | 0 | 5.33% | 0.61 (0.14) | 1544 (321.34%) |
| 2025-02-26 | 99.7 (0.0%) | 350 | 10 | 24 | 0 | 0 | 6.86% | 0.47 (0.01) | 366 (40.02%) |
| 2025-02-25 | 99.7 (0.0%) | 340 | 5 | 24 | 0 | 0 | 7.06% | 0.46 (0.01) | 261 (-47.72%) |
| 2025-02-24 | 99.7 (0.5%) | 335 | 11 | 24 | 1 | 0 | 7.16% | 0.45 (0.01) | 500 (-56.49%) |
| 2025-02-21 | 99.2 (1.64%) | 324 | 14 | 23 | 4 | 0 | 7.1% | 0.44 (0.02) | 1151 (211.06%) |
| 2025-02-20 | 97.6 (0.21%) | 310 | -3 | 19 | 1 | 0 | 6.13% | 0.42 (0.0) | 370 (-22.89%) |
| 2025-02-19 | 97.4 (1.04%) | 313 | 0 | 18 | 2 | 0 | 5.75% | 0.42 (0.0) | 479 (161.12%) |
| 2025-02-18 | 96.4 (0.42%) | 313 | -11 | 16 | 0 | 0 | 5.11% | 0.42 (-0.02) | 183 (-40.53%) |
| 2025-02-17 | 96.0 (0.73%) | 324 | -5 | 16 | 0 | 0 | 4.94% | 0.44 (-0.01) | 309 (9.5%) |
| 2025-02-14 | 95.3 (0.21%) | 329 | 1 | 16 | 0 | 0 | 4.86% | 0.45 (0.0) | 282 (-3.82%) |
| 2025-02-13 | 95.1 (0.42%) | 328 | 2 | 16 | 0 | 0 | 4.88% | 0.45 (0.01) | 293 (-18.56%) |
| 2025-02-12 | 94.7 (0.42%) | 326 | 5 | 16 | 0 | 0 | 4.91% | 0.44 (0.0) | 360 (20.22%) |
| 2025-02-11 | 94.3 (-0.42%) | 321 | 12 | 16 | -1 | 0 | 4.98% | 0.44 (0.02) | 299 (19.59%) |
| 2025-02-10 | 94.7 (-0.32%) | 309 | 0 | 17 | 0 | 0 | 5.5% | 0.42 (0.0) | 250 (-9.95%) |
| 2025-02-07 | 95.0 (-0.73%) | 309 | 0 | 17 | 0 | 0 | 5.5% | 0.42 (0.0) | 278 (-21.27%) |
| 2025-02-06 | 95.7 (1.27%) | 309 | -4 | 17 | 0 | 0 | 5.5% | 0.42 (0.0) | 353 (20.23%) |
| 2025-02-05 | 94.5 (0.21%) | 313 | -4 | 17 | 0 | 0 | 5.43% | 0.42 (-0.01) | 293 (0.06%) |
| 2025-02-04 | 94.3 (0.53%) | 317 | -2 | 17 | 0 | 0 | 5.36% | 0.43 (0.0) | 293 (-46.27%) |
| 2025-02-03 | 93.8 (1.08%) | 319 | -12 | 17 | 0 | 0 | 5.33% | 0.43 (-0.02) | 546 (44.44%) |
| 2025-01-22 | 92.8 (-0.11%) | 331 | -9 | 17 | 0 | 0 | 5.14% | 0.45 (-0.01) | 378 (201.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 92.9 (0.11%) | 340 | -2 | 17 | 0 | 0 | 5.0% | 0.46 (0.0) | 125 (-37.5%) |
| 2025-01-20 | 92.8 (0.65%) | 342 | 2 | 17 | 0 | 0 | 4.97% | 0.46 (0.0) | 201 (12.69%) |
| 2025-01-17 | 92.2 (0.0%) | 340 | 2 | 17 | 0 | 0 | 5.0% | 0.46 (0.0) | 178 (-25.99%) |
| 2025-01-16 | 92.2 (0.0%) | 338 | -4 | 17 | 0 | 0 | 5.03% | 0.46 (0.0) | 241 (88.13%) |
| 2025-01-15 | 92.2 (0.22%) | 342 | 1 | 17 | 0 | 0 | 4.97% | 0.46 (0.0) | 128 (-33.93%) |
| 2025-01-14 | 92.0 (0.44%) | 341 | -25 | 17 | 0 | 0 | 4.99% | 0.46 (-0.04) | 194 (-48.43%) |
| 2025-01-13 | 91.6 (0.55%) | 366 | 3 | 17 | 1 | 0 | 4.64% | 0.5 (0.01) | 376 (48.0%) |
| 2025-01-10 | 91.1 (-0.11%) | 363 | 2 | 16 | 0 | 0 | 4.41% | 0.49 (0.0) | 254 (-27.09%) |
| 2025-01-09 | 91.2 (-1.62%) | 361 | 0 | 16 | -3 | 0 | 4.43% | 0.49 (0.0) | 348 (4.31%) |
| 2025-01-08 | 92.7 (-0.32%) | 361 | 4 | 19 | 0 | 0 | 5.26% | 0.49 (0.01) | 334 (-20.35%) |
| 2025-01-07 | 93.0 (1.09%) | 357 | 1 | 19 | 1 | 0 | 5.32% | 0.48 (0.0) | 419 (-22.74%) |
| 2025-01-06 | 92.0 (0.77%) | 356 | 7 | 18 | 1 | 0 | 5.06% | 0.48 (0.01) | 543 (-19.59%) |
| 2025-01-03 | 91.3 (-0.22%) | 349 | 4 | 17 | 0 | 0 | 4.87% | 0.47 (0.0) | 675 (38.89%) |
| 2025-01-02 | 91.5 (1.33%) | 345 | -15 | 17 | 2 | 0 | 4.93% | 0.47 (-0.02) | 486 (-63.36%) |
| 2024-12-31 | 90.3 (-0.77%) | 360 | 7 | 15 | 0 | 0 | 4.17% | 0.49 (0.01) | 1327 (175.32%) |
| 2024-12-30 | 91.0 (-0.22%) | 353 | 2 | 15 | 0 | 0 | 4.25% | 0.48 (0.0) | 482 (-53.02%) |
| 2024-12-27 | 91.2 (-0.55%) | 351 | 6 | 15 | 0 | 0 | 4.27% | 0.48 (0.01) | 1026 (14.43%) |
| 2024-12-26 | 91.7 (1.33%) | 345 | -15 | 15 | 0 | 0 | 4.35% | 0.47 (-0.02) | 897 (-32.26%) |
| 2024-12-25 | 90.5 (-0.66%) | 360 | 38 | 15 | 0 | 0 | 4.17% | 0.49 (0.05) | 1324 (-2.98%) |
| 2024-12-24 | 91.1 (-1.09%) | 322 | 24 | 15 | 0 | 0 | 4.66% | 0.44 (0.04) | 1364 (7.38%) |
| 2024-12-23 | 92.1 (-0.75%) | 298 | 10 | 15 | -1 | 0 | 5.03% | 0.4 (0.01) | 1271 (-7.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 92.8 (-2.83%) | 288 | 13 | 16 | -2 | 0 | 5.56% | 0.39 (0.02) | 1369 (106.46%) |
| 2024-12-19 | 95.5 (-0.73%) | 275 | 3 | 18 | -2 | 0 | 6.55% | 0.37 (0.0) | 663 (24.72%) |
| 2024-12-18 | 96.2 (-0.31%) | 272 | 4 | 20 | 0 | 0 | 7.35% | 0.37 (0.01) | 531 (-23.78%) |
| 2024-12-17 | 96.5 (-1.53%) | 268 | 11 | 20 | 0 | 0 | 7.46% | 0.36 (0.01) | 697 (206.02%) |
| 2024-12-16 | 98.0 (-0.31%) | 257 | -3 | 20 | -2 | 0 | 7.78% | 0.35 (0.0) | 227 (5.5%) |
| 2024-12-13 | 98.3 (-1.11%) | 260 | -8 | 22 | -15 | 0 | 8.46% | 0.35 (-0.01) | 216 (88.36%) |
| 2024-12-12 | 99.4 (-0.6%) | 268 | -3 | 37 | -3 | 0 | 13.81% | 0.36 (-0.01) | 114 (-15.78%) |
| 2024-12-11 | 100.0 (-0.5%) | 271 | 0 | 40 | 0 | 0 | 14.76% | 0.37 (0.0) | 136 (-23.78%) |
| 2024-12-10 | 100.5 (0.0%) | 271 | 2 | 40 | 0 | 0 | 14.76% | 0.37 (0.0) | 178 (2.24%) |
| 2024-12-09 | 100.5 (0.0%) | 269 | 3 | 40 | 2 | 0 | 14.87% | 0.37 (0.01) | 174 (-43.7%) |
| 2024-12-06 | 100.5 (0.5%) | 266 | -2 | 38 | 0 | 0 | 14.29% | 0.36 (0.0) | 310 (-10.62%) |
| 2024-12-05 | 100.0 (0.1%) | 268 | -4 | 38 | -2 | 0 | 14.18% | 0.36 (-0.01) | 347 (40.81%) |
| 2024-12-04 | 99.9 (-0.1%) | 272 | 4 | 40 | 2 | 0 | 14.71% | 0.37 (0.01) | 246 (-25.85%) |
| 2024-12-03 | 100.0 (0.4%) | 268 | 0 | 38 | 0 | 0 | 14.18% | 0.36 (0.0) | 332 (-37.82%) |
| 2024-12-02 | 99.6 (0.61%) | 268 | -25 | 38 | 1 | 0 | 14.18% | 0.36 (-0.04) | 534 (241.84%) |
| 2024-11-29 | 99.0 (-0.8%) | 293 | -4 | 37 | -16 | 0 | 12.63% | 0.4 (0.0) | 156 (-29.96%) |
| 2024-11-28 | 99.8 (0.2%) | 297 | -5 | 53 | -20 | 0 | 17.85% | 0.4 (-0.01) | 223 (-53.88%) |
| 2024-11-27 | 99.6 (0.4%) | 302 | -17 | 73 | 8 | 0 | 24.17% | 0.41 (-0.02) | 484 (160.5%) |
| 2024-11-26 | 99.2 (0.1%) | 319 | -3 | 65 | 0 | 0 | 20.38% | 0.43 (-0.01) | 185 (-61.54%) |
| 2024-11-25 | 99.1 (0.71%) | 322 | 11 | 65 | 2 | 0 | 20.19% | 0.44 (0.02) | 483 (230.86%) |
| 2024-11-22 | 98.4 (0.0%) | 311 | -5 | 63 | -7 | 7 | 20.26% | 0.42 (-0.01) | 146 (-18.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 98.4 (0.1%) | 316 | 6 | 70 | 0 | 0 | 22.15% | 0.43 (0.01) | 179 (-41.26%) |
| 2024-11-20 | 98.3 (0.31%) | 310 | 0 | 70 | 29 | 0 | 22.58% | 0.42 (0.0) | 305 (3.35%) |
| 2024-11-19 | 98.0 (0.2%) | 310 | -2 | 41 | 3 | 0 | 13.23% | 0.42 (0.0) | 295 (23.96%) |
| 2024-11-18 | 97.8 (0.41%) | 312 | -102 | 38 | 0 | 0 | 12.18% | 0.42 (-0.14) | 238 (-12.0%) |
| 2024-11-15 | 97.4 (1.35%) | 414 | -2 | 38 | 0 | 0 | 9.18% | 0.56 (0.0) | 270 (1.45%) |
| 2024-11-14 | 96.1 (-0.52%) | 416 | 4 | 38 | 0 | 0 | 9.13% | 0.56 (0.0) | 266 (44.83%) |
| 2024-11-13 | 96.6 (-0.1%) | 412 | 1 | 38 | 0 | 0 | 9.22% | 0.56 (0.0) | 184 (-27.46%) |
| 2024-11-12 | 96.7 (-0.82%) | 411 | 1 | 38 | -1 | 0 | 9.25% | 0.56 (0.0) | 253 (66.61%) |
| 2024-11-11 | 97.5 (0.72%) | 410 | -1 | 39 | 10 | 0 | 9.51% | 0.56 (0.0) | 152 (-20.19%) |
| 2024-11-08 | 96.8 (-0.41%) | 411 | 0 | 29 | 0 | 0 | 7.06% | 0.56 (0.0) | 190 (5.65%) |
| 2024-11-07 | 97.2 (-0.41%) | 411 | -4 | 29 | 3 | 0 | 7.06% | 0.56 (0.0) | 180 (38.37%) |
| 2024-11-06 | 97.6 (0.83%) | 415 | 2 | 26 | 5 | 0 | 6.27% | 0.56 (0.0) | 130 (-33.77%) |
| 2024-11-05 | 96.8 (-0.51%) | 413 | 5 | 21 | 0 | 0 | 5.08% | 0.56 (0.01) | 197 (98.9%) |
| 2024-11-04 | 97.3 (0.0%) | 408 | 0 | 21 | 0 | 0 | 5.15% | 0.55 (0.0) | 99 (-75.51%) |
| 2024-11-01 | 97.3 (-0.21%) | 408 | -2 | 21 | 0 | 0 | 5.15% | 0.55 (-0.01) | 404 (128.55%) |
| 2024-10-30 | 97.5 (0.93%) | 410 | 2 | 21 | 0 | 0 | 5.12% | 0.56 (0.01) | 177 (-21.94%) |
| 2024-10-29 | 96.6 (0.0%) | 408 | 1 | 21 | 0 | 0 | 5.15% | 0.55 (0.0) | 226 (-4.32%) |
| 2024-10-28 | 96.6 (-0.21%) | 407 | 2 | 21 | 0 | 0 | 5.16% | 0.55 (0.0) | 237 (7.56%) |
| 2024-10-25 | 96.8 (-0.21%) | 405 | 2 | 21 | 0 | 0 | 5.19% | 0.55 (0.0) | 220 (27.49%) |
| 2024-10-24 | 97.0 (0.0%) | 403 | -2 | 21 | 0 | 0 | 5.21% | 0.55 (0.0) | 172 (-42.71%) |
| 2024-10-23 | 97.0 (-0.61%) | 405 | 2 | 21 | 0 | 0 | 5.19% | 0.55 (0.0) | 301 (38.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 97.6 (-0.91%) | 403 | 6 | 21 | -1 | 0 | 5.21% | 0.55 (0.01) | 218 (-37.34%) |
| 2024-10-21 | 98.5 (0.1%) | 397 | 1 | 22 | 0 | 0 | 5.54% | 0.54 (0.0) | 348 (2.72%) |
| 2024-10-18 | 98.4 (-0.3%) | 396 | -2 | 22 | 0 | 0 | 5.56% | 0.54 (0.0) | 338 (-28.28%) |
| 2024-10-17 | 98.7 (-2.76%) | 398 | 2 | 22 | -5 | 0 | 5.53% | 0.54 (0.0) | 472 (-61.59%) |
| 2024-10-16 | 101.5 (4.96%) | 396 | -9 | 27 | 6 | 0 | 6.82% | 0.54 (-0.01) | 1230 (455.22%) |
| 2024-10-15 | 96.7 (-0.31%) | 405 | 2 | 21 | 0 | 0 | 5.19% | 0.55 (0.0) | 221 (-4.17%) |
| 2024-10-14 | 97.0 (0.21%) | 403 | 1 | 21 | -1 | 0 | 5.21% | 0.55 (0.0) | 231 (-43.07%) |
| 2024-10-11 | 96.8 (-0.51%) | 402 | 5 | 22 | 0 | 0 | 5.47% | 0.55 (0.01) | 406 (14.68%) |
| 2024-10-09 | 97.3 (-1.12%) | 397 | 4 | 22 | -5 | 0 | 5.54% | 0.54 (0.01) | 354 (-1.19%) |
| 2024-10-08 | 98.4 (-0.61%) | 393 | 3 | 27 | 0 | 0 | 6.87% | 0.53 (0.0) | 358 (-33.78%) |
| 2024-10-07 | 99.0 (2.27%) | 390 | -19 | 27 | 1 | 0 | 6.92% | 0.53 (-0.02) | 541 (57.85%) |
| 2024-10-04 | 96.8 (-0.51%) | 409 | -1 | 26 | 0 | 0 | 6.36% | 0.55 (-0.01) | 342 (-29.43%) |
| 2024-10-01 | 97.3 (-0.41%) | 410 | -22 | 26 | 2 | 0 | 6.34% | 0.56 (-0.03) | 486 (-67.17%) |
| 2024-09-30 | 97.7 (-4.22%) | 432 | 79 | 24 | -5 | 0 | 5.56% | 0.59 (0.11) | 1480 (49.3%) |
| 2024-09-27 | 102.0 (3.13%) | 353 | 3 | 29 | 1 | 0 | 8.22% | 0.48 (0.01) | 991 (37.84%) |
| 2024-09-26 | 98.9 (1.64%) | 350 | -6 | 28 | 5 | 0 | 8.0% | 0.47 (-0.01) | 719 (69.63%) |
| 2024-09-25 | 97.3 (0.93%) | 356 | 0 | 23 | 0 | 0 | 6.46% | 0.48 (0.0) | 424 (27.99%) |
| 2024-09-24 | 96.4 (-0.52%) | 356 | 4 | 23 | 1 | 0 | 6.46% | 0.48 (0.0) | 331 (-2.55%) |
| 2024-09-23 | 96.9 (-1.22%) | 352 | 2 | 22 | 0 | 0 | 6.25% | 0.48 (0.01) | 339 (-6.61%) |
| 2024-09-20 | 98.1 (1.24%) | 350 | -3 | 22 | 1 | 0 | 6.29% | 0.47 (-0.01) | 364 (16.86%) |
| 2024-09-19 | 96.9 (0.73%) | 353 | 0 | 21 | 0 | 0 | 5.95% | 0.48 (0.0) | 311 (-35.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 96.2 (-1.84%) | 353 | 1 | 21 | 0 | 0 | 5.95% | 0.48 (0.0) | 481 (153.86%) |
| 2024-09-16 | 98.0 (0.31%) | 352 | -1 | 21 | 0 | 0 | 5.97% | 0.48 (0.0) | 189 (79.29%) |
| 2024-09-13 | 97.7 (-0.1%) | 353 | -5 | 21 | 0 | 0 | 5.95% | 0.48 (-0.01) | 105 (-19.41%) |
| 2024-09-12 | 97.8 (0.62%) | 358 | 0 | 21 | 0 | 0 | 5.87% | 0.49 (0.0) | 131 (44.6%) |
| 2024-09-11 | 97.2 (0.0%) | 358 | 0 | 21 | 0 | 0 | 5.87% | 0.49 (0.0) | 90 (-48.74%) |
| 2024-09-10 | 97.2 (0.21%) | 358 | 1 | 21 | 0 | 0 | 5.87% | 0.49 (0.01) | 176 (-49.47%) |
| 2024-09-09 | 97.0 (-0.21%) | 357 | 1 | 21 | 4 | 0 | 5.88% | 0.48 (0.0) | 350 (65.79%) |
| 2024-09-06 | 97.2 (0.52%) | 356 | -1 | 17 | 0 | 0 | 4.78% | 0.48 (0.0) | 211 (-25.91%) |
| 2024-09-05 | 96.7 (0.52%) | 357 | 0 | 17 | 0 | 0 | 4.76% | 0.48 (0.0) | 285 (-57.49%) |
| 2024-09-04 | 96.2 (-1.84%) | 357 | -1 | 17 | -1 | 0 | 4.76% | 0.48 (-0.01) | 670 (216.55%) |
| 2024-09-03 | 98.0 (-0.91%) | 358 | -2 | 18 | 0 | 0 | 5.03% | 0.49 (0.0) | 211 (18.16%) |
| 2024-09-02 | 98.9 (-0.1%) | 360 | 1 | 18 | 0 | 0 | 5.0% | 0.49 (0.0) | 179 (-23.23%) |
| 2024-08-30 | 99.0 (0.3%) | 359 | -2 | 18 | 0 | 0 | 5.01% | 0.49 (0.0) | 233 (42.4%) |
| 2024-08-29 | 98.7 (0.2%) | 361 | -6 | 18 | 0 | 0 | 4.99% | 0.49 (-0.01) | 164 (28.5%) |
| 2024-08-28 | 98.5 (-0.1%) | 367 | 8 | 18 | 0 | 0 | 4.9% | 0.5 (0.01) | 127 (-34.56%) |
| 2024-08-27 | 98.6 (0.1%) | 359 | 0 | 18 | 0 | 0 | 5.01% | 0.49 (0.0) | 195 (32.49%) |
| 2024-08-26 | 98.5 (0.82%) | 359 | 0 | 18 | 0 | 0 | 5.01% | 0.49 (0.0) | 147 (-2.39%) |
| 2024-08-23 | 97.7 (-0.41%) | 359 | -1 | 18 | 2 | 0 | 5.01% | 0.49 (0.0) | 150 (-39.02%) |
| 2024-08-22 | 98.1 (-0.51%) | 360 | 0 | 16 | -3 | 0 | 4.44% | 0.49 (0.0) | 247 (3.67%) |
| 2024-08-21 | 98.6 (0.51%) | 360 | 2 | 19 | 0 | 0 | 5.28% | 0.49 (0.0) | 238 (6.53%) |
| 2024-08-20 | 98.1 (0.0%) | 358 | 0 | 19 | 0 | 0 | 5.31% | 0.49 (0.0) | 223 (-31.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 98.1 (-0.71%) | 358 | 0 | 19 | 3 | 0 | 5.31% | 0.49 (0.0) | 327 (2.0%) |
| 2024-08-16 | 98.8 (0.3%) | 358 | -4 | 16 | 0 | 0 | 4.47% | 0.49 (0.0) | 321 (12.31%) |
| 2024-08-15 | 98.5 (-0.81%) | 362 | 1 | 16 | -13 | 0 | 4.42% | 0.49 (0.0) | 285 (-43.45%) |
| 2024-08-14 | 99.3 (0.81%) | 361 | -3 | 29 | -11 | 0 | 8.03% | 0.49 (0.0) | 505 (0.74%) |
| 2024-08-13 | 98.5 (-1.01%) | 364 | -1 | 40 | 0 | 0 | 10.99% | 0.49 (-0.01) | 501 (-12.21%) |
| 2024-08-12 | 99.5 (0.3%) | 365 | -4 | 40 | 25 | 0 | 10.96% | 0.5 (0.0) | 571 (42.52%) |
| 2024-08-09 | 99.2 (-0.1%) | 369 | 4 | 15 | 0 | 0 | 4.07% | 0.5 (0.0) | 401 (34.85%) |
| 2024-08-08 | 99.3 (-0.2%) | 365 | -5 | 15 | 0 | 0 | 4.11% | 0.5 (0.0) | 297 (-48.91%) |
| 2024-08-07 | 99.5 (2.47%) | 370 | -5 | 15 | -1 | 0 | 4.05% | 0.5 (-0.01) | 582 (-57.21%) |
| 2024-08-06 | 97.1 (-1.02%) | 375 | -15 | 16 | 1 | 0 | 4.27% | 0.51 (-0.02) | 1360 (-8.09%) |
| 2024-08-05 | 98.1 (-2.39%) | 390 | -75 | 15 | -1 | 0 | 3.85% | 0.53 (-0.1) | 1480 (206.16%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 116.0 (-2.11%) | 940 | -18 | 13 | -3 | 1.38% | 1.28 (-0.02) | 1895 (-61.74%) |
| 2025-07-25 | 118.5 (-5.2%) | 958 | -61 | 16 | -7 | 1.67% | 1.3 (-0.08) | 4953 (54.28%) |
| 2025-07-18 | 125.0 (0.0%) | 1019 | 161 | 23 | -30 | 2.26% | 1.38 (0.22) | 3210 (-53.02%) |
| 2025-07-11 | 125.0 (0.0%) | 858 | 126 | 53 | 2 | 6.18% | 1.16 (0.17) | 6833 (0.09%) |
| 2025-07-04 | 125.0 (0.0%) | 732 | -536 | 51 | 20 | 6.97% | 0.99 (-0.73) | 6827 (-37.25%) |
| 2025-06-27 | 125.0 (10.62%) | 1268 | -28 | 31 | 13 | 2.44% | 1.72 (-0.04) | 10881 (1.02%) |
| 2025-06-20 | 113.0 (0.89%) | 1296 | 98 | 18 | 5 | 1.39% | 1.76 (0.13) | 10771 (141.05%) |
| 2025-06-13 | 112.0 (-0.88%) | 1198 | 11 | 13 | 2 | 1.09% | 1.63 (0.02) | 4468 (-14.67%) |
| 2025-06-06 | 113.0 (1.8%) | 1187 | 65 | 11 | 2 | 0.93% | 1.61 (0.09) | 5236 (-52.13%) |
| 2025-05-29 | 111.0 (-2.63%) | 1122 | 665 | 9 | 9 | 0.8% | 1.52 (0.9) | 10939 (162.83%) |
| 2025-05-23 | 114.0 (-0.44%) | 457 | -24 | 0 | -21 | 0.0% | 0.62 (-0.03) | 4162 (-26.22%) |
| 2025-05-16 | 114.5 (4.09%) | 481 | -5 | 21 | 8 | 4.37% | 0.65 (-0.01) | 5641 (-53.05%) |
| 2025-05-09 | 110.0 (8.91%) | 486 | 254 | 13 | 6 | 2.67% | 0.66 (0.35) | 12014 (928.87%) |
| 2025-05-02 | 101.0 (2.43%) | 232 | -12 | 7 | 0 | 3.02% | 0.31 (-0.02) | 1167 (-8.19%) |
| 2025-04-25 | 98.6 (1.23%) | 244 | -7 | 7 | -2 | 2.87% | 0.33 (-0.01) | 1271 (-3.09%) |
| 2025-04-18 | 97.4 (0.52%) | 251 | -23 | 9 | -2 | 3.59% | 0.34 (-0.03) | 1312 (-83.49%) |
| 2025-04-11 | 96.9 (-3.58%) | 274 | -52 | 11 | 10 | 4.01% | 0.37 (-0.07) | 7948 (556.18%) |
| 2025-04-02 | 100.5 (0.0%) | 326 | 3 | 1 | 0 | 0.31% | 0.44 (0.0) | 1211 (-9.32%) |
| 2025-03-28 | 100.5 (-0.5%) | 323 | -25 | 1 | 1 | 0.31% | 0.44 (-0.03) | 1335 (10.07%) |
| 2025-03-21 | 101.0 (-1.94%) | 348 | -7 | 0 | -16 | 0.0% | 0.47 (-0.01) | 1213 (-56.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 103.0 (0.0%) | 355 | -120 | 16 | -11 | 4.51% | 0.48 (-0.16) | 2761 (6.19%) |
| 2025-03-07 | 103.0 (0.49%) | 475 | 25 | 27 | 3 | 5.68% | 0.64 (0.03) | 2600 (-2.76%) |
| 2025-02-27 | 102.5 (3.33%) | 450 | 126 | 24 | 1 | 5.33% | 0.61 (0.17) | 2674 (7.23%) |
| 2025-02-21 | 99.2 (4.09%) | 324 | -5 | 23 | 7 | 7.1% | 0.44 (-0.01) | 2493 (67.81%) |
| 2025-02-14 | 95.3 (0.32%) | 329 | 20 | 16 | -1 | 4.86% | 0.45 (0.03) | 1486 (-15.86%) |
| 2025-02-07 | 95.0 (2.37%) | 309 | -22 | 17 | 0 | 5.5% | 0.42 (-0.03) | 1766 (150.36%) |
| 2025-01-22 | 92.8 (0.65%) | 331 | -9 | 17 | 0 | 5.14% | 0.45 (-0.01) | 705 (-36.91%) |
| 2025-01-17 | 92.2 (1.21%) | 340 | -23 | 17 | 1 | 5.0% | 0.46 (-0.03) | 1118 (-41.15%) |
| 2025-01-10 | 91.1 (-0.22%) | 363 | 14 | 16 | -1 | 4.41% | 0.49 (0.02) | 1900 (63.53%) |
| 2025-01-03 | 91.3 (1.11%) | 349 | -11 | 17 | 2 | 4.87% | 0.47 (-0.02) | 1162 (-35.8%) |
| 2024-12-31 | 90.3 (-0.99%) | 360 | 9 | 15 | 0 | 4.17% | 0.49 (0.01) | 1810 (-69.24%) |
| 2024-12-27 | 91.2 (-1.72%) | 351 | 63 | 15 | -1 | 4.27% | 0.48 (0.09) | 5884 (68.62%) |
| 2024-12-20 | 92.8 (-5.6%) | 288 | 28 | 16 | -6 | 5.56% | 0.39 (0.04) | 3489 (325.32%) |
| 2024-12-13 | 98.3 (-2.19%) | 260 | -6 | 22 | -16 | 8.46% | 0.35 (-0.01) | 820 (-53.7%) |
| 2024-12-06 | 100.5 (1.52%) | 266 | -27 | 38 | 1 | 14.29% | 0.36 (-0.04) | 1771 (15.51%) |
| 2024-11-29 | 99.0 (0.61%) | 293 | -18 | 37 | -26 | 12.63% | 0.4 (-0.02) | 1534 (31.83%) |
| 2024-11-22 | 98.4 (1.03%) | 311 | -103 | 63 | 25 | 20.26% | 0.42 (-0.14) | 1163 (3.18%) |
| 2024-11-15 | 97.4 (0.62%) | 414 | 3 | 38 | 9 | 9.18% | 0.56 (0.0) | 1127 (41.22%) |
| 2024-11-08 | 96.8 (-0.51%) | 411 | 3 | 29 | 8 | 7.06% | 0.56 (0.01) | 798 (-23.66%) |
| 2024-11-01 | 97.3 (0.52%) | 408 | 3 | 21 | 0 | 5.15% | 0.55 (0.0) | 1046 (-17.09%) |
| 2024-10-25 | 96.8 (-1.63%) | 405 | 9 | 21 | -1 | 5.19% | 0.55 (0.01) | 1261 (-49.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 98.4 (1.65%) | 396 | -6 | 22 | 0 | 5.56% | 0.54 (-0.01) | 2494 (50.25%) |
| 2024-10-11 | 96.8 (0.0%) | 402 | -7 | 22 | -4 | 5.47% | 0.55 (0.0) | 1660 (-28.1%) |
| 2024-10-04 | 96.8 (-5.1%) | 409 | 56 | 26 | -3 | 6.36% | 0.55 (0.07) | 2309 (-17.71%) |
| 2024-09-27 | 102.0 (3.98%) | 353 | 3 | 29 | 7 | 8.22% | 0.48 (0.01) | 2806 (108.43%) |
| 2024-09-20 | 98.1 (0.41%) | 350 | -3 | 22 | 1 | 6.29% | 0.47 (-0.01) | 1346 (57.49%) |
| 2024-09-13 | 97.7 (0.51%) | 353 | -3 | 21 | 4 | 5.95% | 0.48 (0.0) | 854 (-45.14%) |
| 2024-09-06 | 97.2 (-1.82%) | 356 | -3 | 17 | -1 | 4.78% | 0.48 (-0.01) | 1558 (79.61%) |
| 2024-08-30 | 99.0 (1.33%) | 359 | 0 | 18 | 0 | 5.01% | 0.49 (0.0) | 867 (-26.98%) |
| 2024-08-23 | 97.7 (-1.11%) | 359 | 1 | 18 | 2 | 5.01% | 0.49 (0.0) | 1188 (-45.64%) |
| 2024-08-16 | 98.8 (-0.4%) | 358 | -11 | 16 | 1 | 4.47% | 0.49 (-0.01) | 2185 (-46.96%) |
| 2024-08-09 | 99.2 (-1.29%) | 369 | -96 | 15 | -1 | 4.07% | 0.5 (-0.13) | 4120 (40.08%) |
| 2024-08-02 | 100.5 (0.0%) | 465 | 23 | 16 | -3 | 3.44% | 0.63 (0.03) | 2941 (42.71%) |
| 2024-07-26 | 100.5 (-2.9%) | 442 | 10 | 19 | -1 | 4.3% | 0.6 (0.01) | 2061 (-16.31%) |
| 2024-07-19 | 103.5 (0.98%) | 432 | -21 | 20 | -2 | 4.63% | 0.59 (-0.02) | 2463 (-42.65%) |
| 2024-07-12 | 102.5 (-1.44%) | 453 | -3 | 22 | 3 | 4.86% | 0.61 (-0.01) | 4295 (41.11%) |
| 2024-07-05 | 104.0 (-1.42%) | 456 | 70 | 19 | -3 | 4.17% | 0.62 (0.1) | 3043 (-74.04%) |
| 2024-06-28 | 105.5 (-6.22%) | 386 | 53 | 22 | 22 | 5.7% | 0.52 (0.07) | 11726 (69.66%) |
| 2024-06-21 | 112.5 (2.74%) | 333 | -58 | 0 | -26 | 0.0% | 0.45 (-0.08) | 6911 (175.82%) |
| 2024-06-14 | 109.5 (1.39%) | 391 | 33 | 26 | 0 | 6.65% | 0.53 (0.04) | 2505 (12.31%) |
| 2024-06-07 | 108.0 (-0.92%) | 358 | 29 | 26 | -3 | 7.26% | 0.49 (0.04) | 2231 (-4.68%) |
| 2024-05-31 | 109.0 (3.81%) | 329 | -203 | 29 | 4 | 8.81% | 0.45 (-0.27) | 2340 (4.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 105.0 (-0.94%) | 532 | -24 | 25 | -43 | 4.7% | 0.72 (-0.03) | 2231 (-1.99%) |
| 2024-05-17 | 106.0 (0.47%) | 556 | -56 | 68 | -14 | 12.23% | 0.75 (-0.08) | 2277 (-45.88%) |
| 2024-05-10 | 105.5 (0.0%) | 612 | -15 | 82 | -9 | 13.4% | 0.83 (-0.02) | 4207 (218.89%) |
| 2024-05-03 | 105.5 (0.96%) | 627 | 86 | 91 | 47 | 14.51% | 0.85 (0.12) | 1319 (-23.33%) |
| 2024-04-26 | 104.5 (0.97%) | 541 | 39 | 44 | 44 | 8.13% | 0.73 (0.05) | 1720 (-31.02%) |
| 2024-04-19 | 103.5 (-2.36%) | 502 | -65 | 0 | -55 | 0.0% | 0.68 (-0.09) | 2495 (10.13%) |
| 2024-04-12 | 106.0 (-5.36%) | 567 | -53 | 55 | -5 | 9.7% | 0.77 (-0.07) | 2265 (52.03%) |
| 2024-04-03 | 112.0 (0.0%) | 620 | 7 | 60 | 1 | 9.68% | 0.84 (0.01) | 1490 (-56.88%) |
| 2024-03-29 | 112.0 (6.67%) | 613 | -67 | 59 | 37 | 9.62% | 0.83 (-0.09) | 3455 (0.52%) |
| 2024-03-22 | 105.0 (3.96%) | 680 | -44 | 22 | 4 | 3.24% | 0.92 (-0.06) | 3437 (-10.71%) |
| 2024-03-15 | 101.0 (2.02%) | 724 | 57 | 18 | -2 | 2.49% | 0.98 (0.07) | 3850 (25.44%) |
| 2024-03-08 | 99.0 (1.43%) | 667 | 110 | 20 | 6 | 3.0% | 0.91 (0.15) | 3069 (152.86%) |
| 2024-03-01 | 97.6 (0.62%) | 557 | 47 | 14 | 4 | 2.51% | 0.76 (0.07) | 1213 (-33.46%) |
| 2024-02-23 | 97.0 (2.0%) | 510 | -22 | 10 | 3 | 1.96% | 0.69 (-0.03) | 1824 (98.46%) |
| 2024-02-16 | 95.1 (-0.94%) | 532 | 2 | 7 | 0 | 1.32% | 0.72 (0.0) | 919 (624.97%) |
| 2024-02-05 | 96.0 (0.0%) | 530 | 0 | 7 | 0 | 1.32% | 0.72 (0.0) | 126 (-86.98%) |
| 2024-02-02 | 96.0 (-0.83%) | 530 | -20 | 7 | 1 | 1.32% | 0.72 (-0.03) | 973 (-22.92%) |
| 2024-01-26 | 96.8 (1.89%) | 550 | -50 | 6 | 0 | 1.09% | 0.75 (-0.06) | 1263 (-24.13%) |
| 2024-01-19 | 95.0 (-0.31%) | 600 | -11 | 6 | 2 | 1.0% | 0.81 (-0.02) | 1664 (50.71%) |
| 2024-01-12 | 95.3 (-0.21%) | 611 | -26 | 4 | 0 | 0.65% | 0.83 (-0.03) | 1104 (39.13%) |
| 2024-01-05 | 95.5 (-0.62%) | 637 | 8 | 4 | -5 | 0.63% | 0.86 (0.01) | 793 (-22.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 96.1 (-0.93%) | 629 | -8 | 9 | 2 | 1.43% | 0.85 (-0.01) | 1027 (-60.02%) |
| 2023-12-22 | 97.0 (1.68%) | 637 | -13 | 7 | 4 | 1.1% | 0.86 (-0.02) | 2569 (90.82%) |
| 2023-12-15 | 95.4 (0.63%) | 650 | 17 | 3 | -3 | 0.46% | 0.88 (0.02) | 1346 (-20.88%) |
| 2023-12-08 | 94.8 (-1.04%) | 633 | -48 | 6 | 1 | 0.95% | 0.86 (-0.06) | 1701 (-29.41%) |
| 2023-12-01 | 95.8 (2.13%) | 681 | -85 | 5 | 1 | 0.73% | 0.92 (-0.12) | 2410 (62.44%) |
| 2023-11-24 | 93.8 (1.63%) | 766 | -9 | 4 | 0 | 0.52% | 1.04 (-0.01) | 1484 (12.02%) |
| 2023-11-17 | 92.3 (-0.22%) | 775 | 0 | 4 | -4 | 0.52% | 1.05 (0.0) | 1324 (-1.2%) |
| 2023-11-10 | 92.5 (0.0%) | 775 | -8 | 8 | 0 | 1.03% | 1.05 (-0.01) | 1340 (32.09%) |
| 2023-11-03 | 92.5 (1.31%) | 783 | 17 | 8 | -32 | 1.02% | 1.06 (0.02) | 1015 (-32.71%) |
| 2023-10-27 | 91.3 (-1.4%) | 766 | -19 | 40 | -16 | 5.22% | 1.04 (-0.03) | 1508 (-41.29%) |
| 2023-10-20 | 92.6 (-1.38%) | 785 | -40 | 56 | 1 | 7.13% | 1.07 (-0.05) | 2569 (62.73%) |
| 2023-10-13 | 93.9 (-0.42%) | 825 | -1 | 55 | -2 | 6.67% | 1.12 (0.0) | 1579 (-46.46%) |
| 2023-10-06 | 94.3 (0.21%) | 826 | -82 | 57 | 11 | 6.9% | 1.12 (-0.11) | 2949 (83.02%) |
| 2023-09-28 | 94.1 (-1.26%) | 908 | -15 | 46 | 14 | 5.07% | 1.23 (-0.02) | 1611 (-51.47%) |
| 2023-09-22 | 95.3 (-2.95%) | 923 | 8 | 32 | 16 | 3.47% | 1.25 (0.01) | 3320 (-69.74%) |
| 2023-09-15 | 98.2 (1.97%) | 915 | -169 | 16 | 14 | 1.75% | 1.24 (-0.23) | 10971 (426.66%) |
| 2023-09-08 | 96.3 (-1.13%) | 1084 | 6 | 2 | -13 | 0.18% | 1.47 (0.01) | 2083 (-43.22%) |
| 2023-09-01 | 97.4 (1.14%) | 1078 | 6 | 15 | 1 | 1.39% | 1.46 (0.01) | 3669 (56.12%) |
| 2023-08-25 | 96.3 (-0.52%) | 1072 | 20 | 14 | 1 | 1.31% | 1.45 (0.02) | 2350 (-62.62%) |
| 2023-08-18 | 96.8 (4.31%) | 1052 | 1 | 13 | 5 | 1.24% | 1.43 (0.0) | 6288 (66.14%) |
| 2023-08-11 | 92.8 (0.87%) | 1051 | -431 | 8 | 1 | 0.76% | 1.43 (-0.58) | 3784 (32.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 92.0 (-2.65%) | 1482 | -182 | 7 | 1 | 0.47% | 2.01 (-0.25) | 2852 (-15.8%) |
| 2023-07-28 | 94.5 (1.07%) | 1664 | 9 | 6 | -5 | 0.36% | 2.26 (0.01) | 3387 (-38.52%) |
| 2023-07-21 | 93.5 (2.41%) | 1655 | 209 | 11 | 5 | 0.66% | 2.25 (0.29) | 5509 (66.13%) |
| 2023-07-14 | 91.3 (-0.65%) | 1446 | -49 | 6 | -1 | 0.41% | 1.96 (-0.07) | 3316 (-48.69%) |
| 2023-07-07 | 91.9 (-2.23%) | 1495 | -165 | 7 | -10 | 0.47% | 2.03 (-0.22) | 6463 (35.41%) |
| 2023-06-30 | 94.0 (-0.53%) | 1660 | 91 | 17 | 0 | 1.02% | 2.25 (0.12) | 4773 (-48.47%) |
| 2023-06-21 | 94.5 (-0.53%) | 1569 | -688 | 17 | -2 | 1.08% | 2.13 (-0.93) | 9263 (-7.63%) |
| 2023-06-16 | 95.0 (1.71%) | 2257 | -1348 | 19 | 0 | 0.84% | 3.06 (-1.83) | 10028 (109.31%) |
| 2023-06-09 | 93.4 (2.41%) | 3605 | -268 | 19 | 7 | 0.53% | 4.89 (-0.37) | 4791 (19.15%) |
| 2023-06-02 | 91.2 (1.45%) | 3873 | -181 | 12 | 3 | 0.31% | 5.26 (-0.24) | 4021 (-28.94%) |
| 2023-05-26 | 89.9 (-1.96%) | 4054 | -636 | 9 | -32 | 0.22% | 5.5 (-0.86) | 5659 (9.96%) |
| 2023-05-19 | 91.7 (-0.76%) | 4690 | -201 | 41 | -6 | 0.87% | 6.36 (-0.28) | 5146 (-61.03%) |
| 2023-05-12 | 92.4 (-6.76%) | 4891 | -1499 | 47 | -15 | 0.96% | 6.64 (-2.03) | 13204 (-18.25%) |
| 2023-05-05 | 99.1 (10.11%) | 6390 | 3112 | 62 | 38 | 0.97% | 8.67 (4.22) | 16153 (68.71%) |
| 2023-04-28 | 90.0 (-3.23%) | 3278 | 619 | 24 | 8 | 0.73% | 4.45 (0.84) | 9574 (-37.4%) |
| 2023-04-21 | 93.0 (4.73%) | 2659 | 1750 | 16 | 12 | 0.6% | 3.61 (2.38) | 15296 (106.95%) |
| 2023-04-14 | 88.8 (4.72%) | 909 | 453 | 4 | 4 | 0.44% | 1.23 (0.61) | 7391 (203.11%) |
| 2023-04-07 | 84.8 (2.05%) | 456 | -20 | 0 | -5 | 0.0% | 0.62 (-0.03) | 2438 (13.48%) |
| 2023-03-31 | 83.1 (1.09%) | 476 | -32 | 5 | 0 | 1.05% | 0.65 (-0.04) | 2148 (-14.67%) |
| 2023-03-24 | 82.2 (0.0%) | 508 | -55 | 5 | -7 | 0.98% | 0.69 (-0.07) | 2518 (-50.78%) |
| 2023-03-17 | 82.2 (-1.67%) | 563 | -45 | 12 | -8 | 2.13% | 0.76 (-0.06) | 5116 (-58.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 83.6 (0.84%) | 608 | 55 | 20 | 10 | 3.29% | 0.82 (0.07) | 12403 (-32.25%) |
| 2023-03-03 | 82.9 (3.11%) | 553 | 295 | 10 | 5 | 1.81% | 0.75 (0.4) | 18307 (447.39%) |
| 2023-02-24 | 80.4 (2.16%) | 258 | 55 | 5 | 0 | 1.94% | 0.35 (0.07) | 3344 (69.23%) |
| 2023-02-17 | 78.7 (-0.88%) | 203 | -8 | 5 | 1 | 2.46% | 0.28 (-0.01) | 1976 (12.41%) |
| 2023-02-10 | 79.4 (-0.5%) | 211 | -35 | 4 | 0 | 1.9% | 0.29 (-0.04) | 1758 (-32.37%) |
| 2023-02-03 | 79.8 (1.27%) | 246 | -59 | 4 | 0 | 1.63% | 0.33 (-0.08) | 2599 (446.21%) |
| 2023-01-17 | 78.8 (0.51%) | 305 | -24 | 4 | 0 | 1.31% | 0.41 (-0.04) | 475 (-80.83%) |
| 2023-01-13 | 78.4 (0.13%) | 329 | -47 | 4 | 0 | 1.22% | 0.45 (-0.06) | 2482 (193.65%) |
| 2023-01-06 | 78.3 (0.0%) | 376 | -3 | 4 | 0 | 1.06% | 0.51 (0.0) | 845 (-66.42%) |
| 2022-12-30 | 78.3 (0.0%) | 379 | 112 | 4 | 0 | 1.06% | 0.51 (0.15) | 2517 (-15.03%) |
| 2022-12-23 | 78.3 (0.9%) | 267 | 103 | 4 | 2 | 1.5% | 0.36 (0.14) | 2963 (4.52%) |
| 2022-12-16 | 77.6 (-0.51%) | 164 | 4 | 2 | 0 | 1.22% | 0.22 (0.0) | 2835 (61.59%) |
| 2022-12-09 | 78.0 (-1.52%) | 160 | 3 | 2 | 0 | 1.25% | 0.22 (0.01) | 1754 (-0.79%) |
| 2022-12-02 | 79.2 (1.15%) | 157 | 25 | 2 | 0 | 1.27% | 0.21 (0.03) | 1768 (38.28%) |
| 2022-11-25 | 78.3 (0.38%) | 132 | 6 | 2 | 0 | 1.52% | 0.18 (0.01) | 1279 (-18.39%) |
| 2022-11-18 | 78.0 (0.65%) | 126 | 11 | 2 | 0 | 1.59% | 0.17 (0.01) | 1567 (4.78%) |
| 2022-11-11 | 77.5 (0.65%) | 115 | -21 | 2 | 0 | 1.74% | 0.16 (-0.02) | 1495 (130.29%) |
| 2022-11-04 | 77.0 (1.72%) | 136 | -4 | 2 | -3 | 1.47% | 0.18 (-0.01) | 649 (-41.02%) |
| 2022-10-28 | 75.7 (0.53%) | 140 | -5 | 5 | 0 | 3.57% | 0.19 (-0.01) | 1101 (-75.37%) |
| 2022-10-21 | 75.3 (-4.2%) | 145 | 24 | 5 | -3 | 3.45% | 0.2 (0.04) | 4470 (201.47%) |
| 2022-10-14 | 78.6 (0.0%) | 121 | -92 | 8 | 4 | 6.61% | 0.16 (-0.13) | 1482 (56.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 78.6 (-1.13%) | 213 | -2 | 4 | -7 | 1.88% | 0.29 (-0.03) | 949 (-26.54%) |
| 2022-09-30 | 79.5 (-0.38%) | 215 | 8 | 11 | 6 | 5.12% | 0.32 (0.01) | 1292 (28.15%) |
| 2022-09-23 | 79.8 (-0.62%) | 207 | -3 | 5 | 0 | 2.42% | 0.31 (0.0) | 1008 (-29.95%) |
| 2022-09-16 | 80.3 (0.25%) | 210 | -12 | 5 | 0 | 2.38% | 0.31 (-0.02) | 1440 (69.87%) |
| 2022-09-08 | 80.1 (0.12%) | 222 | -10 | 5 | 0 | 2.25% | 0.33 (-0.02) | 847 (-50.55%) |
| 2022-09-02 | 80.0 (-0.12%) | 232 | -21 | 5 | 0 | 2.16% | 0.35 (-0.03) | 1714 (-54.37%) |
| 2022-08-26 | 80.1 (-3.14%) | 253 | -17 | 5 | 5 | 1.98% | 0.38 (-0.02) | 3757 (104.51%) |
| 2022-08-19 | 82.7 (0.36%) | 270 | 0 | 0 | -7 | 0.0% | 0.4 (0.0) | 1837 (2.81%) |
| 2022-08-12 | 82.4 (5.1%) | 270 | 13 | 7 | -3 | 2.59% | 0.4 (0.02) | 1786 (-12.32%) |
| 2022-08-05 | 78.4 (-0.13%) | 257 | -17 | 10 | 1 | 3.89% | 0.38 (-0.03) | 2037 (-8.85%) |
| 2022-07-29 | 78.5 (3.43%) | 274 | -5 | 9 | 1 | 3.28% | 0.41 (-0.01) | 2235 (118.49%) |
| 2022-07-22 | 75.9 (1.47%) | 279 | 23 | 8 | -8 | 2.87% | 0.42 (0.04) | 1023 (-32.22%) |
| 2022-07-15 | 74.8 (-2.6%) | 256 | -5 | 16 | 13 | 6.25% | 0.38 (-0.01) | 1509 (-38.75%) |
| 2022-07-08 | 76.8 (-3.88%) | 261 | -5 | 3 | 3 | 1.15% | 0.39 (-0.01) | 2464 (64.32%) |
| 2022-07-01 | 79.9 (-2.2%) | 266 | -7 | 0 | -1 | 0.0% | 0.4 (-0.01) | 1499 (-14.38%) |
| 2022-06-24 | 81.7 (1.11%) | 273 | 4 | 1 | 1 | 0.37% | 0.41 (0.01) | 1751 (12.87%) |
| 2022-06-17 | 80.8 (-1.46%) | 269 | -32 | 0 | 0 | 0.0% | 0.4 (-0.05) | 1552 (49.06%) |
| 2022-06-10 | 82.0 (0.12%) | 301 | -21 | 0 | 0 | 0.0% | 0.45 (-0.03) | 1041 (-9.01%) |
| 2022-06-02 | 81.9 (0.24%) | 322 | -15 | 0 | 0 | 0.0% | 0.48 (-0.02) | 1144 (-15.22%) |
| 2022-05-27 | 81.7 (2.13%) | 337 | -6 | 0 | -4 | 0.0% | 0.5 (-0.01) | 1349 (3.98%) |
| 2022-05-20 | 80.0 (0.5%) | 343 | 4 | 4 | -2 | 1.17% | 0.51 (0.0) | 1297 (-44.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 79.6 (-0.87%) | 339 | -54 | 6 | 4 | 1.77% | 0.51 (-0.08) | 2351 (76.12%) |
| 2022-05-06 | 80.3 (-1.11%) | 393 | -15 | 2 | -4 | 0.51% | 0.59 (-0.02) | 1335 (-33.23%) |
| 2022-04-29 | 81.2 (-1.22%) | 408 | -6 | 6 | 6 | 1.47% | 0.61 (-0.01) | 1999 (-33.86%) |
| 2022-04-22 | 82.2 (-1.2%) | 414 | -123 | 0 | 0 | 0.0% | 0.62 (-0.18) | 3024 (-8.38%) |
| 2022-04-15 | 83.2 (2.97%) | 537 | 158 | 0 | -2 | 0.0% | 0.8 (0.23) | 3300 (127.83%) |
| 2022-04-08 | 80.8 (-0.37%) | 379 | -8 | 2 | -3 | 0.53% | 0.57 (-0.01) | 1448 (-12.32%) |
| 2022-04-01 | 81.1 (-0.12%) | 387 | 9 | 5 | -2 | 1.29% | 0.58 (0.02) | 1652 (-20.9%) |
| 2022-03-25 | 81.2 (-0.85%) | 378 | 20 | 7 | -1 | 1.85% | 0.56 (0.03) | 2088 (-49.83%) |
| 2022-03-18 | 81.9 (-2.15%) | 358 | -82 | 8 | -1 | 2.23% | 0.53 (-0.13) | 4163 (30.29%) |
| 2022-03-11 | 83.7 (-1.65%) | 440 | -110 | 9 | 4 | 2.05% | 0.66 (-0.16) | 3195 (152.4%) |
| 2022-03-04 | 85.1 (0.59%) | 550 | -84 | 5 | 0 | 0.91% | 0.82 (-0.13) | 1266 (-51.81%) |
| 2022-02-25 | 84.6 (-0.82%) | 634 | -10 | 5 | 0 | 0.79% | 0.95 (-0.01) | 2627 (3.49%) |
| 2022-02-18 | 85.3 (1.43%) | 644 | 56 | 5 | 0 | 0.78% | 0.96 (0.08) | 2538 (-52.49%) |
| 2022-02-11 | 84.1 (1.57%) | 588 | 2 | 5 | 1 | 0.85% | 0.88 (0.01) | 5342 (160.4%) |