- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 104.5 (-2.34%) | 559 | 12 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 446 (16.43%) | 0.15% | 0.75% | 3.58% |
| 2024-04-23 | 107.0 (3.38%) | 547 | 41 | 0 | 0 | 0 | 0.0% | 0.74 (0.05) | 383 (-4.09%) | 0.13% | 0.73% | 3.56% |
| 2024-04-22 | 103.5 (0.0%) | 506 | 4 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 400 (-29.19%) | 0.14% | 0.87% | 3.55% |
| 2024-04-19 | 103.5 (-0.96%) | 502 | -63 | 0 | -46 | 0 | 0.0% | 0.68 (-0.09) | 565 (33.48%) | 0.19% | 0.85% | 3.65% |
| 2024-04-18 | 104.5 (0.0%) | 565 | -1 | 46 | -3 | 0 | 8.14% | 0.77 (0.0) | 423 (13.2%) | 0.14% | 0.75% | 3.75% |
| 2024-04-17 | 104.5 (0.97%) | 566 | 18 | 49 | -2 | 0 | 8.66% | 0.77 (0.03) | 374 (-53.66%) | 0.13% | 0.78% | 3.93% |
| 2024-04-16 | 103.5 (-1.43%) | 548 | -8 | 51 | -2 | 0 | 9.31% | 0.74 (-0.01) | 807 (148.32%) | 0.27% | 0.74% | 4.0% |
| 2024-04-15 | 105.0 (-0.94%) | 556 | -11 | 53 | -2 | 0 | 9.53% | 0.75 (-0.02) | 325 (9.88%) | 0.11% | 0.58% | 4.0% |
| 2024-04-12 | 106.0 (-0.93%) | 567 | -5 | 55 | -1 | 0 | 9.7% | 0.77 (-0.01) | 295 (-40.89%) | 0.1% | 0.77% | 4.18% |
| 2024-04-11 | 107.0 (-2.28%) | 572 | -34 | 56 | -3 | 0 | 9.79% | 0.78 (-0.04) | 500 (92.73%) | 0.17% | 0.81% | 4.25% |
| 2024-04-10 | 109.5 (-0.9%) | 606 | -9 | 59 | 0 | 0 | 9.74% | 0.82 (-0.01) | 259 (-21.44%) | 0.09% | 0.82% | 4.54% |
| 2024-04-09 | 110.5 (1.38%) | 615 | 8 | 59 | -1 | 0 | 9.59% | 0.83 (0.01) | 330 (-62.39%) | 0.11% | 0.92% | 4.56% |
| 2024-04-08 | 109.0 (-2.68%) | 607 | -13 | 60 | 0 | 0 | 9.88% | 0.82 (-0.02) | 878 (113.57%) | 0.3% | 1.11% | 4.66% |
| 2024-04-03 | 112.0 (-1.75%) | 620 | 0 | 60 | 0 | 0 | 9.68% | 0.84 (0.0) | 411 (-23.18%) | 0.14% | 1.02% | 4.6% |
| 2024-04-02 | 114.0 (1.79%) | 620 | 11 | 60 | 1 | 0 | 9.68% | 0.84 (0.01) | 535 (-1.35%) | 0.18% | 1.27% | 4.6% |
| 2024-04-01 | 112.0 (0.0%) | 609 | -4 | 59 | 0 | 0 | 9.69% | 0.83 (0.0) | 543 (-40.54%) | 0.18% | 1.23% | 4.75% |
| 2024-03-29 | 112.0 (1.82%) | 613 | -64 | 59 | 33 | 0 | 9.62% | 0.83 (-0.09) | 913 (48.69%) | 0.31% | 1.17% | 4.69% |
| 2024-03-28 | 110.0 (0.92%) | 677 | 0 | 26 | -4 | 0 | 3.84% | 0.92 (0.0) | 614 (-45.63%) | 0.21% | 0.98% | 4.48% |
| 2024-03-27 | 109.0 (2.83%) | 677 | -2 | 30 | 6 | 0 | 4.43% | 0.92 (0.0) | 1129 (167.51%) | 0.38% | 1.01% | 4.39% |
| 2024-03-26 | 106.0 (0.95%) | 679 | 2 | 24 | 1 | 0 | 3.53% | 0.92 (0.0) | 422 (12.13%) | 0.14% | 0.92% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 105.0 (0.0%) | 677 | -3 | 23 | 1 | 0 | 3.4% | 0.92 (0.0) | 376 (5.62%) | 0.13% | 1.1% | 4.05% |
| 2024-03-22 | 105.0 (0.96%) | 680 | -83 | 22 | 0 | 0 | 3.24% | 0.92 (-0.12) | 356 (-48.73%) | 0.12% | 1.17% | 4.04% |
| 2024-03-21 | 104.0 (-0.95%) | 763 | 3 | 22 | -1 | 0 | 2.88% | 1.04 (0.01) | 695 (-19.64%) | 0.24% | 1.32% | 4.07% |
| 2024-03-20 | 105.0 (1.45%) | 760 | 68 | 23 | 5 | 0 | 3.03% | 1.03 (0.09) | 865 (-8.01%) | 0.29% | 1.37% | 3.99% |
| 2024-03-19 | 103.5 (1.47%) | 692 | -14 | 18 | 0 | 0 | 2.6% | 0.94 (-0.02) | 940 (62.18%) | 0.32% | 1.26% | 3.79% |
| 2024-03-18 | 102.0 (0.99%) | 706 | -18 | 18 | 0 | 0 | 2.55% | 0.96 (-0.02) | 580 (-29.24%) | 0.2% | 1.39% | 3.57% |
| 2024-03-15 | 101.0 (0.0%) | 724 | -12 | 18 | 0 | 0 | 2.49% | 0.98 (-0.02) | 819 (-3.17%) | 0.28% | 1.31% | 3.48% |
| 2024-03-14 | 101.0 (-0.98%) | 736 | 35 | 18 | 0 | 0 | 2.45% | 1.0 (0.05) | 846 (64.67%) | 0.29% | 1.24% | 3.41% |
| 2024-03-13 | 102.0 (0.49%) | 701 | -5 | 18 | 0 | 0 | 2.57% | 0.95 (-0.01) | 514 (-61.91%) | 0.17% | 1.2% | 3.17% |
| 2024-03-12 | 101.5 (2.32%) | 706 | 43 | 18 | 1 | 0 | 2.55% | 0.96 (0.06) | 1349 (321.34%) | 0.46% | 1.15% | 3.03% |
| 2024-03-11 | 99.2 (0.2%) | 663 | -4 | 17 | -3 | 0 | 2.56% | 0.9 (-0.01) | 320 (-47.76%) | 0.11% | 1.02% | 2.64% |
| 2024-03-08 | 99.0 (-0.9%) | 667 | 25 | 20 | 1 | 0 | 3.0% | 0.91 (0.04) | 613 (-15.53%) | 0.21% | 1.04% | 2.6% |
| 2024-03-07 | 99.9 (0.6%) | 642 | 62 | 19 | 4 | 0 | 2.96% | 0.87 (0.08) | 725 (83.44%) | 0.25% | 0.94% | 2.47% |
| 2024-03-06 | 99.3 (0.2%) | 580 | 3 | 15 | 0 | 0 | 2.59% | 0.79 (0.01) | 395 (-59.05%) | 0.13% | 0.81% | 2.3% |
| 2024-03-05 | 99.1 (1.85%) | 577 | 0 | 15 | 1 | 0 | 2.6% | 0.78 (0.0) | 966 (162.51%) | 0.33% | 0.79% | 2.29% |
| 2024-03-04 | 97.3 (-0.31%) | 577 | 20 | 14 | 0 | 0 | 2.43% | 0.78 (0.02) | 368 (17.51%) | 0.12% | 0.54% | 2.1% |
| 2024-03-01 | 97.6 (0.51%) | 557 | 7 | 14 | 3 | 0 | 2.51% | 0.76 (0.01) | 313 (-8.69%) | 0.11% | 0.53% | 2.03% |
| 2024-02-29 | 97.1 (0.1%) | 550 | 12 | 11 | 0 | 0 | 2.0% | 0.75 (0.02) | 343 (4.24%) | 0.12% | 0.57% | 1.98% |
| 2024-02-27 | 97.0 (-0.31%) | 538 | 18 | 11 | 0 | 0 | 2.04% | 0.73 (0.02) | 329 (44.19%) | 0.11% | 0.61% | 1.92% |
| 2024-02-26 | 97.3 (0.31%) | 520 | 10 | 11 | 1 | 0 | 2.12% | 0.71 (0.02) | 228 (-34.99%) | 0.08% | 0.59% | 1.96% |
| 2024-02-23 | 97.0 (-0.61%) | 510 | -3 | 10 | 0 | 0 | 1.96% | 0.69 (-0.01) | 351 (-20.21%) | 0.12% | 0.62% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 97.6 (0.31%) | 513 | -6 | 10 | 0 | 0 | 1.95% | 0.7 (0.0) | 440 (-1.55%) | 0.15% | 0.61% | 2.0% |
| 2024-02-21 | 97.3 (0.72%) | 519 | -5 | 10 | 3 | 0 | 1.93% | 0.7 (-0.01) | 447 (67.58%) | 0.15% | 0.66% | 1.96% |
| 2024-02-20 | 96.6 (0.21%) | 524 | -1 | 7 | 0 | 0 | 1.34% | 0.71 (0.0) | 266 (-16.38%) | 0.09% | 0.55% | 1.88% |
| 2024-02-19 | 96.4 (1.37%) | 525 | -7 | 7 | 0 | 0 | 1.33% | 0.71 (-0.01) | 319 (1.51%) | 0.11% | 0.5% | 1.87% |
| 2024-02-16 | 95.1 (-0.63%) | 532 | -1 | 7 | 0 | 0 | 1.32% | 0.72 (0.0) | 314 (-48.04%) | 0.11% | 0.46% | 1.84% |
| 2024-02-15 | 95.7 (-0.31%) | 533 | 3 | 7 | 0 | 0 | 1.31% | 0.72 (0.0) | 604 (377.09%) | 0.21% | 0.42% | 1.8% |
| 2024-02-05 | 96.0 (0.0%) | 530 | 0 | 7 | 0 | 0 | 1.32% | 0.72 (0.0) | 126 (16.82%) | 0.04% | 0.29% | 1.67% |
| 2024-02-02 | 96.0 (-0.52%) | 530 | 1 | 7 | 0 | 0 | 1.32% | 0.72 (0.0) | 108 (-46.42%) | 0.04% | 0.33% | 1.7% |
| 2024-02-01 | 96.5 (0.21%) | 529 | 1 | 7 | 1 | 0 | 1.32% | 0.72 (0.0) | 202 (9.37%) | 0.07% | 0.41% | 1.72% |
| 2024-01-31 | 96.3 (0.52%) | 528 | 0 | 6 | 0 | 0 | 1.14% | 0.72 (0.0) | 185 (-20.45%) | 0.06% | 0.48% | 1.72% |
| 2024-01-30 | 95.8 (-1.03%) | 528 | 2 | 6 | 0 | 0 | 1.14% | 0.72 (0.01) | 232 (-4.72%) | 0.08% | 0.48% | 1.75% |
| 2024-01-29 | 96.8 (0.0%) | 526 | -24 | 6 | 0 | 0 | 1.14% | 0.71 (-0.04) | 244 (-31.63%) | 0.08% | 0.46% | 1.72% |
| 2024-01-26 | 96.8 (0.0%) | 550 | -13 | 6 | 0 | 0 | 1.09% | 0.75 (-0.01) | 357 (-11.93%) | 0.12% | 0.43% | 1.68% |
| 2024-01-25 | 96.8 (1.89%) | 563 | 1 | 6 | 0 | 0 | 1.07% | 0.76 (0.0) | 405 (152.43%) | 0.14% | 0.46% | 1.63% |
| 2024-01-24 | 95.0 (0.11%) | 562 | -13 | 6 | 0 | 0 | 1.07% | 0.76 (-0.02) | 160 (-7.08%) | 0.05% | 0.39% | 1.57% |
| 2024-01-23 | 94.9 (-0.11%) | 575 | -24 | 6 | 0 | 0 | 1.04% | 0.78 (-0.03) | 173 (4.29%) | 0.06% | 0.5% | 1.59% |
| 2024-01-22 | 95.0 (0.0%) | 599 | -1 | 6 | 0 | 0 | 1.0% | 0.81 (0.0) | 165 (-63.23%) | 0.06% | 0.55% | 1.61% |
| 2024-01-19 | 95.0 (-0.31%) | 600 | -10 | 6 | 0 | 0 | 1.0% | 0.81 (-0.02) | 451 (138.38%) | 0.15% | 0.56% | 1.69% |
| 2024-01-18 | 95.3 (0.32%) | 610 | 1 | 6 | 0 | 0 | 0.98% | 0.83 (0.0) | 189 (-61.9%) | 0.06% | 0.49% | 1.65% |
| 2024-01-17 | 95.0 (0.0%) | 609 | 1 | 6 | 1 | 0 | 0.99% | 0.83 (0.01) | 496 (53.88%) | 0.17% | 0.51% | 1.83% |
| 2024-01-16 | 95.0 (-0.73%) | 608 | 6 | 5 | 0 | 0 | 0.82% | 0.82 (0.0) | 322 (57.78%) | 0.11% | 0.41% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 95.7 (0.42%) | 602 | -9 | 5 | 1 | 0 | 0.83% | 0.82 (-0.01) | 204 (-12.96%) | 0.07% | 0.37% | 1.93% |
| 2024-01-12 | 95.3 (0.32%) | 611 | -18 | 4 | 0 | 0 | 0.65% | 0.83 (-0.02) | 235 (-1.57%) | 0.08% | 0.37% | 2.03% |
| 2024-01-11 | 95.0 (-0.63%) | 629 | 1 | 4 | 0 | 0 | 0.64% | 0.85 (0.0) | 238 (21.59%) | 0.08% | 0.36% | 2.05% |
| 2024-01-10 | 95.6 (-0.31%) | 628 | 0 | 4 | 0 | 0 | 0.64% | 0.85 (0.0) | 196 (-9.74%) | 0.07% | 0.34% | 2.07% |
| 2024-01-09 | 95.9 (-0.31%) | 628 | -5 | 4 | 0 | 0 | 0.64% | 0.85 (-0.01) | 217 (0.49%) | 0.07% | 0.37% | 2.05% |
| 2024-01-08 | 96.2 (0.73%) | 633 | -4 | 4 | 0 | 0 | 0.63% | 0.86 (0.0) | 216 (19.89%) | 0.07% | 0.34% | 2.02% |
| 2024-01-05 | 95.5 (0.0%) | 637 | 5 | 4 | 0 | 0 | 0.63% | 0.86 (0.0) | 180 (-7.99%) | 0.06% | 0.31% | 2.04% |
| 2024-01-04 | 95.5 (-0.31%) | 632 | 1 | 4 | 0 | 0 | 0.63% | 0.86 (0.0) | 196 (-26.07%) | 0.07% | 0.32% | 2.11% |
| 2024-01-03 | 95.8 (-0.31%) | 631 | 2 | 4 | -5 | 0 | 0.63% | 0.86 (0.01) | 265 (75.36%) | 0.09% | 0.34% | 2.21% |
| 2024-01-02 | 96.1 (0.0%) | 629 | 0 | 9 | 0 | 0 | 1.43% | 0.85 (0.0) | 151 (18.63%) | 0.05% | 0.32% | 2.2% |
| 2023-12-29 | 96.1 (-0.31%) | 629 | -1 | 9 | 0 | 0 | 1.43% | 0.85 (0.0) | 127 (-35.94%) | 0.04% | 0.35% | 2.25% |
| 2023-12-28 | 96.4 (0.42%) | 630 | -1 | 9 | 1 | 0 | 1.43% | 0.85 (-0.01) | 199 (-20.11%) | 0.07% | 0.44% | 2.33% |
| 2023-12-27 | 96.0 (-0.52%) | 631 | 0 | 8 | 0 | 0 | 1.27% | 0.86 (0.0) | 249 (24.03%) | 0.08% | 0.48% | 2.56% |
| 2023-12-26 | 96.5 (0.0%) | 631 | 0 | 8 | 0 | 0 | 1.27% | 0.86 (0.0) | 201 (-19.41%) | 0.07% | 0.64% | 2.58% |
| 2023-12-25 | 96.5 (-0.52%) | 631 | -6 | 8 | 1 | 0 | 1.27% | 0.86 (0.0) | 249 (-37.25%) | 0.08% | 0.75% | 2.7% |
| 2023-12-22 | 97.0 (0.0%) | 637 | -13 | 7 | 1 | 0 | 1.1% | 0.86 (-0.02) | 397 (21.7%) | 0.13% | 0.87% | 2.72% |
| 2023-12-21 | 97.0 (0.0%) | 650 | 7 | 6 | 1 | 0 | 0.92% | 0.88 (0.01) | 326 (-54.47%) | 0.11% | 0.9% | 2.66% |
| 2023-12-20 | 97.0 (0.83%) | 643 | 8 | 5 | 0 | 0 | 0.78% | 0.87 (0.01) | 717 (41.19%) | 0.24% | 0.89% | 2.66% |
| 2023-12-19 | 96.2 (-0.1%) | 635 | 1 | 5 | 0 | 0 | 0.79% | 0.86 (0.0) | 508 (-17.81%) | 0.17% | 0.75% | 2.54% |
| 2023-12-18 | 96.3 (0.94%) | 634 | -16 | 5 | 2 | 0 | 0.79% | 0.86 (-0.02) | 618 (25.64%) | 0.21% | 0.62% | 2.5% |
| 2023-12-15 | 95.4 (0.63%) | 650 | 10 | 3 | -2 | 0 | 0.46% | 0.88 (0.01) | 492 (73.79%) | 0.17% | 0.46% | 2.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 94.8 (0.85%) | 640 | 8 | 5 | 0 | 0 | 0.78% | 0.87 (0.01) | 283 (-4.12%) | 0.1% | 0.39% | 2.26% |
| 2023-12-13 | 94.0 (-0.53%) | 632 | -4 | 5 | -1 | 0 | 0.79% | 0.86 (0.0) | 295 (120.05%) | 0.1% | 0.42% | 2.24% |
| 2023-12-12 | 94.5 (-0.11%) | 636 | 4 | 6 | 0 | 0 | 0.94% | 0.86 (0.0) | 134 (-4.81%) | 0.05% | 0.48% | 2.27% |
| 2023-12-11 | 94.6 (-0.21%) | 632 | -1 | 6 | 0 | 0 | 0.95% | 0.86 (0.0) | 141 (-49.83%) | 0.05% | 0.52% | 2.32% |
| 2023-12-08 | 94.8 (-0.21%) | 633 | 1 | 6 | 0 | 0 | 0.95% | 0.86 (0.0) | 281 (-28.74%) | 0.1% | 0.58% | 2.35% |
| 2023-12-07 | 95.0 (0.0%) | 632 | -4 | 6 | 0 | 0 | 0.95% | 0.86 (0.0) | 394 (-15.6%) | 0.13% | 0.6% | 2.32% |
| 2023-12-06 | 95.0 (-0.31%) | 636 | -19 | 6 | 0 | 0 | 0.94% | 0.86 (-0.03) | 467 (95.15%) | 0.16% | 0.77% | 2.31% |
| 2023-12-05 | 95.3 (-0.1%) | 655 | 0 | 6 | 1 | 0 | 0.92% | 0.89 (0.0) | 239 (-24.85%) | 0.08% | 0.71% | 2.21% |
| 2023-12-04 | 95.4 (-0.42%) | 655 | -26 | 5 | 0 | 0 | 0.76% | 0.89 (-0.03) | 318 (-7.57%) | 0.11% | 0.82% | 2.24% |
| 2023-12-01 | 95.8 (-0.1%) | 681 | -37 | 5 | 0 | 0 | 0.73% | 0.92 (-0.05) | 344 (-61.45%) | 0.12% | 0.82% | 2.23% |
| 2023-11-30 | 95.9 (1.37%) | 718 | -57 | 5 | 0 | 0 | 0.7% | 0.97 (-0.08) | 894 (206.68%) | 0.3% | 0.77% | 2.16% |
| 2023-11-29 | 94.6 (-0.32%) | 775 | -1 | 5 | 0 | 0 | 0.65% | 1.05 (0.0) | 291 (-47.96%) | 0.1% | 0.57% | 1.93% |
| 2023-11-28 | 94.9 (1.17%) | 776 | 5 | 5 | 1 | 0 | 0.64% | 1.05 (0.0) | 560 (75.84%) | 0.19% | 0.6% | 1.87% |
| 2023-11-27 | 93.8 (0.0%) | 771 | 5 | 4 | 0 | 0 | 0.52% | 1.05 (0.01) | 318 (45.76%) | 0.11% | 0.55% | 1.78% |
| 2023-11-24 | 93.8 (-0.42%) | 766 | -2 | 4 | 0 | 0 | 0.52% | 1.04 (0.0) | 218 (-28.35%) | 0.07% | 0.5% | 1.75% |
| 2023-11-23 | 94.2 (0.75%) | 768 | 7 | 4 | 0 | 0 | 0.52% | 1.04 (0.01) | 305 (-18.94%) | 0.1% | 0.5% | 1.74% |
| 2023-11-22 | 93.5 (0.21%) | 761 | 2 | 4 | 0 | 0 | 0.53% | 1.03 (0.0) | 376 (-5.4%) | 0.13% | 0.47% | 1.72% |
| 2023-11-21 | 93.3 (0.32%) | 759 | -15 | 4 | 0 | 0 | 0.53% | 1.03 (-0.02) | 398 (114.67%) | 0.14% | 0.47% | 1.65% |
| 2023-11-20 | 93.0 (0.76%) | 774 | -1 | 4 | 0 | 0 | 0.52% | 1.05 (0.0) | 185 (-12.53%) | 0.06% | 0.43% | 1.6% |
| 2023-11-17 | 92.3 (-0.11%) | 775 | -1 | 4 | 0 | 0 | 0.52% | 1.05 (0.0) | 212 (-7.05%) | 0.07% | 0.45% | 1.76% |
| 2023-11-16 | 92.4 (0.0%) | 776 | 1 | 4 | 0 | 0 | 0.52% | 1.05 (0.0) | 228 (-38.05%) | 0.08% | 0.45% | 1.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 92.4 (0.33%) | 775 | 2 | 4 | -5 | 0 | 0.52% | 1.05 (0.0) | 368 (28.88%) | 0.12% | 0.49% | 1.85% |
| 2023-11-14 | 92.1 (-0.11%) | 773 | -2 | 9 | 1 | 0 | 1.16% | 1.05 (0.0) | 285 (23.66%) | 0.1% | 0.42% | 2.19% |
| 2023-11-13 | 92.2 (-0.32%) | 775 | 0 | 8 | 0 | 0 | 1.03% | 1.05 (0.0) | 230 (13.06%) | 0.08% | 0.44% | 2.19% |
| 2023-11-10 | 92.5 (0.54%) | 775 | 0 | 8 | 0 | 0 | 1.03% | 1.05 (0.0) | 204 (-41.48%) | 0.07% | 0.45% | 2.18% |
| 2023-11-09 | 92.0 (-0.97%) | 775 | -3 | 8 | 0 | 0 | 1.03% | 1.05 (-0.01) | 349 (95.95%) | 0.12% | 0.44% | 2.21% |
| 2023-11-08 | 92.9 (0.11%) | 778 | -1 | 8 | 0 | 0 | 1.03% | 1.06 (0.0) | 178 (-47.64%) | 0.06% | 0.39% | 2.3% |
| 2023-11-07 | 92.8 (0.98%) | 779 | 0 | 8 | 0 | 0 | 1.03% | 1.06 (0.0) | 340 (26.5%) | 0.12% | 0.37% | 2.47% |
| 2023-11-06 | 91.9 (-0.65%) | 779 | -4 | 8 | 0 | 0 | 1.03% | 1.06 (0.0) | 268 (64.56%) | 0.09% | 0.35% | 2.45% |
| 2023-11-03 | 92.5 (0.76%) | 783 | 2 | 8 | 0 | 0 | 1.02% | 1.06 (0.0) | 163 (-16.46%) | 0.06% | 0.34% | 2.5% |
| 2023-11-02 | 91.8 (0.33%) | 781 | 2 | 8 | -22 | 0 | 1.02% | 1.06 (0.0) | 195 (53.89%) | 0.07% | 0.35% | 2.65% |
| 2023-11-01 | 91.5 (1.1%) | 779 | -3 | 30 | 1 | 0 | 3.85% | 1.06 (0.0) | 127 (-55.25%) | 0.04% | 0.37% | 2.82% |
| 2023-10-31 | 90.5 (-0.33%) | 782 | 12 | 29 | -10 | 0 | 3.71% | 1.06 (0.02) | 284 (16.14%) | 0.1% | 0.38% | 3.1% |
| 2023-10-30 | 90.8 (-0.55%) | 770 | 4 | 39 | -1 | 0 | 5.06% | 1.04 (0.0) | 244 (43.47%) | 0.08% | 0.37% | 3.19% |
| 2023-10-27 | 91.3 (-0.22%) | 766 | -1 | 40 | 0 | 0 | 5.22% | 1.04 (0.0) | 170 (-32.04%) | 0.06% | 0.51% | 3.27% |
| 2023-10-26 | 91.5 (-0.65%) | 767 | 0 | 40 | 2 | 0 | 5.22% | 1.04 (0.0) | 250 (42.24%) | 0.09% | 0.6% | 3.28% |
| 2023-10-25 | 92.1 (0.11%) | 767 | -1 | 38 | 1 | 0 | 4.95% | 1.04 (0.0) | 176 (-32.71%) | 0.06% | 0.61% | 3.32% |
| 2023-10-24 | 92.0 (0.99%) | 768 | 1 | 37 | -23 | 0 | 4.82% | 1.04 (0.0) | 262 (-59.59%) | 0.09% | 1.01% | 3.46% |
| 2023-10-23 | 91.1 (-1.62%) | 767 | -18 | 60 | 4 | 0 | 7.82% | 1.04 (-0.03) | 648 (48.71%) | 0.22% | 1.02% | 3.59% |
| 2023-10-20 | 92.6 (-0.64%) | 785 | -14 | 56 | 0 | 0 | 7.13% | 1.07 (-0.01) | 436 (54.86%) | 0.15% | 0.87% | 3.49% |
| 2023-10-19 | 93.2 (-0.85%) | 799 | 8 | 56 | 0 | 0 | 7.01% | 1.08 (0.01) | 281 (-79.03%) | 0.1% | 0.82% | 3.58% |
| 2023-10-18 | 94.0 (-0.95%) | 791 | -4 | 56 | 1 | 0 | 7.08% | 1.07 (-0.01) | 1343 (349.21%) | 0.46% | 0.93% | 3.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 94.9 (0.32%) | 795 | -2 | 55 | 0 | 0 | 6.92% | 1.08 (0.0) | 299 (42.87%) | 0.1% | 0.71% | 3.9% |
| 2023-10-16 | 94.6 (0.75%) | 797 | -28 | 55 | 0 | 0 | 6.9% | 1.08 (-0.04) | 209 (-29.58%) | 0.07% | 0.7% | 5.17% |
| 2023-10-13 | 93.9 (-0.53%) | 825 | -9 | 55 | -2 | 0 | 6.67% | 1.12 (-0.01) | 297 (-50.78%) | 0.1% | 0.77% | 6.35% |
| 2023-10-12 | 94.4 (-0.94%) | 834 | 9 | 57 | 0 | 0 | 6.83% | 1.13 (0.01) | 603 (-10.91%) | 0.2% | 0.87% | 6.65% |
| 2023-10-11 | 95.3 (1.06%) | 825 | -1 | 57 | 0 | 0 | 6.91% | 1.12 (0.0) | 677 (146.0%) | 0.23% | 0.91% | 6.63% |
| 2023-10-06 | 94.3 (0.86%) | 826 | 4 | 57 | 0 | 0 | 6.9% | 1.12 (0.0) | 275 (-35.82%) | 0.09% | 1.0% | 6.5% |
| 2023-10-05 | 93.5 (0.11%) | 822 | -6 | 57 | 9 | 0 | 6.93% | 1.12 (0.0) | 429 (-26.92%) | 0.15% | 1.1% | 6.53% |
| 2023-10-04 | 93.4 (-1.06%) | 828 | -41 | 48 | -1 | 0 | 5.8% | 1.12 (-0.06) | 587 (-15.86%) | 0.2% | 1.11% | 6.58% |
| 2023-10-03 | 94.4 (0.96%) | 869 | -1 | 49 | 0 | 0 | 5.64% | 1.18 (0.0) | 698 (-27.15%) | 0.24% | 0.99% | 6.48% |
| 2023-10-02 | 93.5 (-0.64%) | 870 | -38 | 49 | 3 | 0 | 5.63% | 1.18 (-0.05) | 958 (72.87%) | 0.33% | 0.87% | 6.43% |
| 2023-09-28 | 94.1 (-0.63%) | 908 | -15 | 46 | 1 | 0 | 5.07% | 1.23 (-0.02) | 554 (18.44%) | 0.19% | 0.75% | 6.34% |
| 2023-09-27 | 94.7 (-1.15%) | 923 | 3 | 45 | 0 | 0 | 4.88% | 1.25 (0.0) | 468 (108.18%) | 0.16% | 0.77% | 6.4% |
| 2023-09-26 | 95.8 (-0.73%) | 920 | -26 | 45 | -1 | 0 | 4.89% | 1.25 (-0.03) | 224 (-38.22%) | 0.08% | 0.74% | 6.41% |
| 2023-09-25 | 96.5 (1.26%) | 946 | 23 | 46 | 14 | 0 | 4.86% | 1.28 (0.03) | 363 (-38.15%) | 0.12% | 0.9% | 6.63% |
| 2023-09-22 | 95.3 (-0.73%) | 923 | -7 | 32 | -2 | 0 | 3.47% | 1.25 (-0.01) | 588 (-7.75%) | 0.2% | 1.13% | 6.8% |
| 2023-09-21 | 96.0 (-1.23%) | 930 | -20 | 34 | 0 | 0 | 3.66% | 1.26 (-0.03) | 637 (75.01%) | 0.22% | 1.45% | 6.72% |
| 2023-09-20 | 97.2 (0.73%) | 950 | 15 | 34 | 27 | 0 | 3.58% | 1.29 (0.02) | 364 (-47.1%) | 0.12% | 2.6% | 6.66% |
| 2023-09-19 | 96.5 (-1.43%) | 935 | -1 | 7 | -2 | 0 | 0.75% | 1.27 (0.0) | 689 (-33.75%) | 0.23% | 3.73% | 6.64% |
| 2023-09-18 | 97.9 (-0.31%) | 936 | 21 | 9 | -7 | 0 | 0.96% | 1.27 (0.03) | 1040 (-32.08%) | 0.35% | 3.89% | 6.57% |
| 2023-09-15 | 98.2 (0.72%) | 915 | -31 | 16 | 5 | 0 | 1.75% | 1.24 (-0.04) | 1531 (-62.06%) | 0.52% | 3.72% | 6.47% |
| 2023-09-14 | 97.5 (-2.99%) | 946 | -204 | 11 | 11 | 0 | 1.16% | 1.28 (-0.28) | 4036 (8.98%) | 1.37% | 3.3% | 6.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 100.5 (2.76%) | 1150 | 99 | 0 | 0 | 0 | 0.0% | 1.56 (0.13) | 3704 (220.13%) | 1.26% | 2.06% | 5.37% |
| 2023-09-12 | 97.8 (1.56%) | 1051 | -51 | 0 | 0 | 0 | 0.0% | 1.43 (-0.07) | 1157 (113.54%) | 0.39% | 1.0% | 5.0% |
| 2023-09-11 | 96.3 (0.0%) | 1102 | 18 | 0 | -2 | 2 | 0.0% | 1.5 (0.03) | 541 (80.55%) | 0.18% | 0.71% | 4.86% |
| 2023-09-08 | 96.3 (0.21%) | 1084 | -14 | 2 | -3 | 0 | 0.18% | 1.47 (-0.02) | 300 (-21.58%) | 0.1% | 0.71% | 4.88% |
| 2023-09-07 | 96.1 (-0.52%) | 1098 | 17 | 5 | -6 | 0 | 0.46% | 1.49 (0.02) | 382 (-31.43%) | 0.13% | 0.84% | 4.87% |
| 2023-09-06 | 96.6 (-0.92%) | 1081 | 21 | 11 | -4 | 0 | 1.02% | 1.47 (0.03) | 558 (82.02%) | 0.19% | 0.96% | 4.94% |
| 2023-09-05 | 97.5 (0.0%) | 1060 | -38 | 15 | 0 | 0 | 1.42% | 1.44 (-0.05) | 306 (-42.75%) | 0.1% | 0.94% | 4.98% |
| 2023-09-04 | 97.5 (0.1%) | 1098 | 20 | 15 | 0 | 0 | 1.37% | 1.49 (0.03) | 535 (-24.28%) | 0.18% | 1.14% | 5.5% |
| 2023-09-01 | 97.4 (0.41%) | 1078 | 0 | 15 | -3 | 0 | 1.39% | 1.46 (0.0) | 707 (-2.15%) | 0.24% | 1.24% | 5.46% |
| 2023-08-31 | 97.0 (0.62%) | 1078 | 1 | 18 | 1 | 0 | 1.67% | 1.46 (0.0) | 722 (41.54%) | 0.25% | 1.12% | 5.46% |
| 2023-08-30 | 96.4 (-0.41%) | 1077 | 8 | 17 | 0 | 0 | 1.58% | 1.46 (0.01) | 510 (-41.65%) | 0.17% | 1.03% | 5.56% |
| 2023-08-29 | 96.8 (1.36%) | 1069 | -29 | 17 | 3 | 0 | 1.59% | 1.45 (-0.04) | 875 (2.61%) | 0.3% | 0.97% | 5.55% |
| 2023-08-28 | 95.5 (-0.83%) | 1098 | 26 | 14 | 0 | 0 | 1.28% | 1.49 (0.04) | 852 (150.06%) | 0.29% | 0.84% | 5.47% |
| 2023-08-25 | 96.3 (-0.62%) | 1072 | 4 | 14 | 1 | 0 | 1.31% | 1.45 (0.0) | 341 (-26.1%) | 0.12% | 0.8% | 5.33% |
| 2023-08-24 | 96.9 (0.83%) | 1068 | -15 | 13 | 0 | 0 | 1.22% | 1.45 (-0.02) | 461 (46.94%) | 0.16% | 0.97% | 5.4% |
| 2023-08-23 | 96.1 (0.52%) | 1083 | 0 | 13 | 0 | 0 | 1.2% | 1.47 (0.0) | 314 (-36.8%) | 0.11% | 1.32% | 5.58% |
| 2023-08-22 | 95.6 (-0.62%) | 1083 | -11 | 13 | 0 | 0 | 1.2% | 1.47 (-0.01) | 497 (-32.49%) | 0.17% | 2.1% | 5.74% |
| 2023-08-21 | 96.2 (-0.62%) | 1094 | 42 | 13 | 0 | 0 | 1.19% | 1.48 (0.05) | 736 (-13.93%) | 0.25% | 2.18% | 5.78% |
| 2023-08-18 | 96.8 (0.0%) | 1052 | 1 | 13 | 3 | 0 | 1.24% | 1.43 (0.0) | 855 (-42.25%) | 0.29% | 2.13% | 5.9% |
| 2023-08-17 | 96.8 (-0.1%) | 1051 | 65 | 10 | -1 | 0 | 0.95% | 1.43 (0.09) | 1481 (-43.17%) | 0.5% | 1.93% | 5.98% |
| 2023-08-16 | 96.9 (2.76%) | 986 | 0 | 11 | 5 | 0 | 1.12% | 1.34 (0.0) | 2606 (255.99%) | 0.88% | 1.63% | 5.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 94.3 (1.51%) | 986 | -12 | 6 | -4 | 0 | 0.61% | 1.34 (-0.01) | 732 (19.56%) | 0.25% | 0.97% | 5.35% |
| 2023-08-14 | 92.9 (0.11%) | 998 | -53 | 10 | 2 | 0 | 1.0% | 1.35 (-0.08) | 612 (131.24%) | 0.21% | 1.35% | 5.48% |
| 2023-08-11 | 92.8 (-0.22%) | 1051 | -41 | 8 | 0 | 0 | 0.76% | 1.43 (-0.05) | 264 (-55.79%) | 0.09% | 1.28% | 5.54% |
| 2023-08-10 | 93.0 (-1.38%) | 1092 | -52 | 8 | 0 | 0 | 0.73% | 1.48 (-0.07) | 599 (-9.9%) | 0.2% | 1.44% | 5.68% |
| 2023-08-09 | 94.3 (0.53%) | 1144 | -80 | 8 | 1 | 0 | 0.7% | 1.55 (-0.11) | 664 (-63.69%) | 0.23% | 1.58% | 5.66% |
| 2023-08-08 | 93.8 (0.43%) | 1224 | -281 | 7 | 0 | 0 | 0.57% | 1.66 (-0.38) | 1831 (331.03%) | 0.62% | 1.51% | 5.65% |
| 2023-08-07 | 93.4 (1.52%) | 1505 | 23 | 7 | 0 | 0 | 0.47% | 2.04 (0.03) | 424 (-40.85%) | 0.14% | 1.11% | 5.25% |
| 2023-08-04 | 92.0 (-1.39%) | 1482 | -67 | 7 | 2 | 0 | 0.47% | 2.01 (-0.09) | 718 (-29.42%) | 0.24% | 1.12% | 5.35% |
| 2023-08-02 | 93.3 (-1.37%) | 1549 | -20 | 5 | -2 | 0 | 0.32% | 2.1 (-0.03) | 1017 (120.09%) | 0.35% | 1.05% | 5.37% |
| 2023-08-01 | 94.6 (1.28%) | 1569 | -82 | 7 | 1 | 0 | 0.45% | 2.13 (-0.11) | 462 (-29.33%) | 0.16% | 1.05% | 5.22% |
| 2023-07-31 | 93.4 (-1.16%) | 1651 | -13 | 6 | 0 | 0 | 0.36% | 2.24 (-0.02) | 654 (45.19%) | 0.22% | 1.16% | 5.99% |
| 2023-07-28 | 94.5 (0.53%) | 1664 | -7 | 6 | 0 | 0 | 0.36% | 2.26 (-0.01) | 450 (-13.85%) | 0.15% | 1.15% | 6.34% |
| 2023-07-27 | 94.0 (-0.42%) | 1671 | 20 | 6 | 0 | 0 | 0.36% | 2.27 (0.03) | 523 (-47.82%) | 0.18% | 1.36% | 6.45% |
| 2023-07-26 | 94.4 (1.51%) | 1651 | 35 | 6 | 1 | 0 | 0.36% | 2.24 (0.05) | 1002 (27.99%) | 0.34% | 1.55% | 6.52% |
| 2023-07-25 | 93.0 (-0.96%) | 1616 | -42 | 5 | -6 | 0 | 0.31% | 2.19 (-0.06) | 783 (24.64%) | 0.27% | 1.73% | 6.56% |
| 2023-07-24 | 93.9 (0.43%) | 1658 | 3 | 11 | 0 | 0 | 0.66% | 2.25 (0.0) | 628 (-41.85%) | 0.21% | 1.7% | 6.8% |
| 2023-07-21 | 93.5 (-1.27%) | 1655 | 18 | 11 | 1 | 0 | 0.66% | 2.25 (0.03) | 1080 (-0.73%) | 0.37% | 1.87% | 6.81% |
| 2023-07-20 | 94.7 (1.94%) | 1637 | 99 | 10 | 1 | 0 | 0.61% | 2.22 (0.13) | 1088 (-28.69%) | 0.37% | 1.77% | 7.11% |
| 2023-07-19 | 92.9 (1.75%) | 1538 | 17 | 9 | -1 | 0 | 0.59% | 2.09 (0.03) | 1526 (119.08%) | 0.52% | 1.63% | 7.88% |
| 2023-07-18 | 91.3 (-1.4%) | 1521 | 13 | 10 | 4 | 0 | 0.66% | 2.06 (0.01) | 696 (-37.6%) | 0.24% | 1.3% | 8.69% |
| 2023-07-17 | 92.6 (1.42%) | 1508 | 62 | 6 | 0 | 0 | 0.4% | 2.05 (0.09) | 1116 (39.22%) | 0.38% | 1.28% | 9.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 91.3 (0.33%) | 1446 | -6 | 6 | -4 | 0 | 0.41% | 1.96 (-0.01) | 802 (18.59%) | 0.27% | 1.12% | 10.23% |
| 2023-07-13 | 91.0 (-0.33%) | 1452 | -10 | 10 | 3 | 0 | 0.69% | 1.97 (-0.01) | 676 (23.83%) | 0.23% | 1.09% | 10.69% |
| 2023-07-12 | 91.3 (-0.76%) | 1462 | -31 | 7 | 0 | 0 | 0.48% | 1.98 (-0.05) | 546 (-12.01%) | 0.19% | 1.12% | 10.74% |
| 2023-07-11 | 92.0 (0.11%) | 1493 | 53 | 7 | 0 | 0 | 0.47% | 2.03 (0.08) | 620 (-7.5%) | 0.21% | 1.14% | 10.79% |
| 2023-07-10 | 91.9 (0.0%) | 1440 | -55 | 7 | 0 | 0 | 0.49% | 1.95 (-0.08) | 671 (-5.86%) | 0.23% | 1.85% | 10.96% |
| 2023-07-07 | 91.9 (0.88%) | 1495 | -17 | 7 | 0 | 0 | 0.47% | 2.03 (-0.02) | 712 (-6.09%) | 0.24% | 2.19% | 11.09% |
| 2023-07-06 | 91.1 (0.11%) | 1512 | 19 | 7 | -4 | 0 | 0.46% | 2.05 (0.02) | 759 (30.32%) | 0.26% | 2.22% | 11.28% |
| 2023-07-05 | 91.0 (0.44%) | 1493 | 12 | 11 | -2 | 0 | 0.74% | 2.03 (0.02) | 582 (-78.69%) | 0.2% | 2.2% | 11.23% |
| 2023-07-04 | 90.6 (-1.84%) | 1481 | -153 | 13 | -2 | 0 | 0.88% | 2.01 (-0.21) | 2733 (63.15%) | 0.93% | 2.39% | 11.28% |
| 2023-07-03 | 92.3 (-1.81%) | 1634 | -26 | 15 | -2 | 0 | 0.92% | 2.22 (-0.03) | 1675 (113.74%) | 0.57% | 1.97% | 10.61% |
| 2023-06-30 | 94.0 (-1.78%) | 1660 | -9 | 17 | 0 | 0 | 1.02% | 2.25 (-0.01) | 783 (8.38%) | 0.27% | 1.62% | 10.29% |
| 2023-06-29 | 95.7 (0.1%) | 1669 | -32 | 17 | 0 | 0 | 1.02% | 2.26 (-0.05) | 723 (-35.5%) | 0.25% | 2.02% | 10.28% |
| 2023-06-28 | 95.6 (1.06%) | 1701 | 126 | 17 | 0 | 0 | 1.0% | 2.31 (0.17) | 1121 (-25.78%) | 0.38% | 2.92% | 10.32% |
| 2023-06-27 | 94.6 (0.0%) | 1575 | -34 | 17 | 0 | 0 | 1.08% | 2.14 (-0.04) | 1510 (138.33%) | 0.51% | 3.87% | 10.26% |
| 2023-06-26 | 94.6 (0.11%) | 1609 | 40 | 17 | 0 | 0 | 1.06% | 2.18 (0.05) | 633 (-67.76%) | 0.22% | 4.57% | 10.2% |
| 2023-06-21 | 94.5 (0.0%) | 1569 | -125 | 17 | 0 | 0 | 1.08% | 2.13 (-0.17) | 1966 (-41.64%) | 0.67% | 5.3% | 10.22% |
| 2023-06-20 | 94.5 (0.21%) | 1694 | 112 | 17 | 2 | 0 | 1.0% | 2.3 (0.15) | 3369 (-14.22%) | 1.14% | 5.36% | 9.95% |
| 2023-06-19 | 94.3 (-0.74%) | 1582 | -675 | 15 | -4 | 0 | 0.95% | 2.15 (-0.91) | 3927 (9.8%) | 1.33% | 4.5% | 9.03% |
| 2023-06-16 | 95.0 (-1.04%) | 2257 | -650 | 19 | 2 | 0 | 0.84% | 3.06 (-0.88) | 3577 (29.02%) | 1.21% | 3.4% | 8.31% |
| 2023-06-15 | 96.0 (1.05%) | 2907 | -241 | 17 | -1 | 0 | 0.58% | 3.94 (-0.33) | 2772 (28.6%) | 0.94% | 2.57% | 7.34% |
| 2023-06-14 | 95.0 (2.48%) | 3148 | -234 | 18 | 6 | 0 | 0.57% | 4.27 (-0.32) | 2155 (162.73%) | 0.73% | 1.98% | 6.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 92.7 (0.11%) | 3382 | -155 | 12 | -6 | 0 | 0.35% | 4.59 (-0.21) | 820 (16.8%) | 0.28% | 1.68% | 6.44% |
| 2023-06-12 | 92.6 (-0.86%) | 3537 | -68 | 18 | -1 | 0 | 0.51% | 4.8 (-0.09) | 702 (-37.52%) | 0.24% | 1.61% | 6.47% |
| 2023-06-09 | 93.4 (0.43%) | 3605 | -251 | 19 | 2 | 0 | 0.53% | 4.89 (-0.34) | 1124 (7.86%) | 0.38% | 1.63% | 6.65% |
| 2023-06-08 | 93.0 (0.32%) | 3856 | -6 | 17 | 0 | 0 | 0.44% | 5.23 (-0.01) | 1042 (-17.86%) | 0.35% | 1.49% | 6.56% |
| 2023-06-07 | 92.7 (0.98%) | 3862 | 12 | 17 | -2 | 0 | 0.44% | 5.24 (0.02) | 1269 (106.66%) | 0.43% | 1.39% | 7.07% |
| 2023-06-06 | 91.8 (0.88%) | 3850 | 28 | 19 | 4 | 0 | 0.49% | 5.22 (0.03) | 614 (-17.05%) | 0.21% | 1.22% | 7.53% |
| 2023-06-05 | 91.0 (-0.22%) | 3822 | -51 | 15 | 3 | 0 | 0.39% | 5.19 (-0.07) | 740 (0.76%) | 0.25% | 1.3% | 9.0% |
| 2023-06-02 | 91.2 (0.55%) | 3873 | -99 | 12 | 2 | 0 | 0.31% | 5.26 (-0.13) | 734 (-1.69%) | 0.25% | 1.36% | 9.51% |
| 2023-06-01 | 90.7 (1.0%) | 3972 | 30 | 10 | 1 | 0 | 0.25% | 5.39 (0.04) | 747 (-1.26%) | 0.25% | 1.57% | 10.36% |
| 2023-05-31 | 89.8 (0.22%) | 3942 | 24 | 9 | 0 | 0 | 0.23% | 5.35 (0.03) | 757 (-9.71%) | 0.26% | 1.55% | 12.85% |
| 2023-05-30 | 89.6 (-0.78%) | 3918 | -68 | 9 | 0 | 0 | 0.23% | 5.32 (-0.09) | 838 (-11.09%) | 0.28% | 1.69% | 13.21% |
| 2023-05-29 | 90.3 (0.44%) | 3986 | -68 | 9 | 0 | 0 | 0.23% | 5.41 (-0.09) | 943 (-29.05%) | 0.32% | 1.63% | 13.94% |
| 2023-05-26 | 89.9 (-0.77%) | 4054 | -192 | 9 | -3 | 0 | 0.22% | 5.5 (-0.26) | 1329 (90.46%) | 0.45% | 1.92% | 14.01% |
| 2023-05-25 | 90.6 (-0.44%) | 4246 | -153 | 12 | -6 | 0 | 0.28% | 5.76 (-0.21) | 697 (-40.35%) | 0.24% | 1.71% | 13.83% |
| 2023-05-24 | 91.0 (-1.09%) | 4399 | -260 | 18 | -19 | 0 | 0.41% | 5.97 (-0.35) | 1170 (78.58%) | 0.4% | 1.87% | 13.97% |
| 2023-05-23 | 92.0 (-0.22%) | 4659 | -171 | 37 | 0 | 0 | 0.79% | 6.32 (-0.23) | 655 (-63.73%) | 0.22% | 1.85% | 15.27% |
| 2023-05-22 | 92.2 (0.55%) | 4830 | 140 | 37 | -4 | 0 | 0.77% | 6.55 (0.19) | 1806 (151.27%) | 0.61% | 1.93% | 15.57% |
| 2023-05-19 | 91.7 (-0.33%) | 4690 | -4 | 41 | 0 | 0 | 0.87% | 6.36 (-0.01) | 718 (-38.57%) | 0.24% | 1.75% | 15.65% |
| 2023-05-18 | 92.0 (-0.33%) | 4694 | -65 | 41 | -2 | 0 | 0.87% | 6.37 (-0.09) | 1170 (5.95%) | 0.4% | 1.78% | 16.19% |
| 2023-05-17 | 92.3 (-0.32%) | 4759 | 18 | 43 | -1 | 0 | 0.9% | 6.46 (0.03) | 1104 (23.52%) | 0.37% | 2.26% | 16.55% |
| 2023-05-16 | 92.6 (1.2%) | 4741 | 9 | 44 | 14 | 0 | 0.93% | 6.43 (0.01) | 894 (-28.93%) | 0.3% | 2.77% | 17.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 91.5 (-0.97%) | 4732 | -159 | 30 | -17 | 0 | 0.63% | 6.42 (-0.22) | 1258 (51.09%) | 0.43% | 4.15% | 18.82% |
| 2023-05-12 | 92.4 (-0.22%) | 4891 | -75 | 47 | 6 | 0 | 0.96% | 6.64 (-0.1) | 832 (-67.61%) | 0.28% | 4.48% | 19.33% |
| 2023-05-11 | 92.6 (-2.42%) | 4966 | -536 | 41 | -3 | 0 | 0.83% | 6.74 (-0.73) | 2571 (-1.66%) | 0.87% | 5.3% | 19.83% |
| 2023-05-10 | 94.9 (-0.52%) | 5502 | -490 | 44 | -1 | 0 | 0.8% | 7.47 (-0.66) | 2614 (-47.17%) | 0.89% | 7.16% | 19.12% |
| 2023-05-09 | 95.4 (-3.54%) | 5992 | -566 | 45 | -15 | 0 | 0.75% | 8.13 (-0.77) | 4948 (121.19%) | 1.68% | 6.9% | 18.46% |
| 2023-05-08 | 98.9 (-0.2%) | 6558 | 168 | 60 | -2 | 0 | 0.91% | 8.9 (0.23) | 2237 (-31.22%) | 0.76% | 6.24% | 17.18% |
| 2023-05-05 | 99.1 (1.23%) | 6390 | 724 | 62 | 15 | 0 | 0.97% | 8.67 (0.98) | 3252 (-59.67%) | 1.1% | 5.87% | 16.65% |
| 2023-05-04 | 97.9 (3.49%) | 5666 | 1760 | 47 | 8 | 0 | 0.83% | 7.69 (2.39) | 8066 (340.5%) | 2.74% | 5.04% | 16.15% |
| 2023-05-03 | 94.6 (0.96%) | 3906 | 136 | 39 | 3 | 0 | 1.0% | 5.3 (0.18) | 1831 (-39.03%) | 0.62% | 2.68% | 13.55% |
| 2023-05-02 | 93.7 (4.11%) | 3770 | 492 | 36 | 12 | 0 | 0.95% | 5.12 (0.67) | 3003 (163.1%) | 1.02% | 3.75% | 13.08% |
| 2023-04-28 | 90.0 (-0.22%) | 3278 | 56 | 24 | 4 | 0 | 0.73% | 4.45 (0.08) | 1141 (42.38%) | 0.39% | 3.25% | 12.23% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 104.0 (0.48%) | 0 | -502 | 0 | 0 | 0 | N/A (0) | 1382 (-44.61%) |
| 2024-04-19 | 103.5 (-2.36%) | 502 | -65 | 0 | -55 | 0.0% | 0.68 (-0.09) | 2495 (10.13%) |
| 2024-04-12 | 106.0 (-5.36%) | 567 | -53 | 55 | -5 | 9.7% | 0.77 (-0.07) | 2265 (52.03%) |
| 2024-04-03 | 112.0 (0.0%) | 620 | 7 | 60 | 1 | 9.68% | 0.84 (0.01) | 1490 (-56.88%) |
| 2024-03-29 | 112.0 (6.67%) | 613 | -67 | 59 | 37 | 9.62% | 0.83 (-0.09) | 3455 (0.52%) |
| 2024-03-22 | 105.0 (3.96%) | 680 | -44 | 22 | 4 | 3.24% | 0.92 (-0.06) | 3437 (-10.71%) |
| 2024-03-15 | 101.0 (2.02%) | 724 | 57 | 18 | -2 | 2.49% | 0.98 (0.07) | 3850 (25.44%) |
| 2024-03-08 | 99.0 (1.43%) | 667 | 110 | 20 | 6 | 3.0% | 0.91 (0.15) | 3069 (152.86%) |
| 2024-03-01 | 97.6 (0.62%) | 557 | 47 | 14 | 4 | 2.51% | 0.76 (0.07) | 1213 (-33.46%) |
| 2024-02-23 | 97.0 (2.0%) | 510 | -22 | 10 | 3 | 1.96% | 0.69 (-0.03) | 1824 (98.46%) |
| 2024-02-16 | 95.1 (-0.94%) | 532 | 2 | 7 | 0 | 1.32% | 0.72 (0.0) | 919 (624.97%) |
| 2024-02-05 | 96.0 (0.0%) | 530 | 0 | 7 | 0 | 1.32% | 0.72 (0.0) | 126 (-86.98%) |
| 2024-02-02 | 96.0 (-0.83%) | 530 | -20 | 7 | 1 | 1.32% | 0.72 (-0.03) | 973 (-22.92%) |
| 2024-01-26 | 96.8 (1.89%) | 550 | -50 | 6 | 0 | 1.09% | 0.75 (-0.06) | 1263 (-24.13%) |
| 2024-01-19 | 95.0 (-0.31%) | 600 | -11 | 6 | 2 | 1.0% | 0.81 (-0.02) | 1664 (50.71%) |
| 2024-01-12 | 95.3 (-0.21%) | 611 | -26 | 4 | 0 | 0.65% | 0.83 (-0.03) | 1104 (39.13%) |
| 2024-01-05 | 95.5 (-0.62%) | 637 | 8 | 4 | -5 | 0.63% | 0.86 (0.01) | 793 (-22.7%) |
| 2023-12-29 | 96.1 (-0.93%) | 629 | -8 | 9 | 2 | 1.43% | 0.85 (-0.01) | 1027 (-60.02%) |
| 2023-12-22 | 97.0 (1.68%) | 637 | -13 | 7 | 4 | 1.1% | 0.86 (-0.02) | 2569 (90.82%) |
| 2023-12-15 | 95.4 (0.63%) | 650 | 17 | 3 | -3 | 0.46% | 0.88 (0.02) | 1346 (-20.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 94.8 (-1.04%) | 633 | -48 | 6 | 1 | 0.95% | 0.86 (-0.06) | 1701 (-29.41%) |
| 2023-12-01 | 95.8 (2.13%) | 681 | -85 | 5 | 1 | 0.73% | 0.92 (-0.12) | 2410 (62.44%) |
| 2023-11-24 | 93.8 (1.63%) | 766 | -9 | 4 | 0 | 0.52% | 1.04 (-0.01) | 1484 (12.02%) |
| 2023-11-17 | 92.3 (-0.22%) | 775 | 0 | 4 | -4 | 0.52% | 1.05 (0.0) | 1324 (-1.2%) |
| 2023-11-10 | 92.5 (0.0%) | 775 | -8 | 8 | 0 | 1.03% | 1.05 (-0.01) | 1340 (32.09%) |
| 2023-11-03 | 92.5 (1.31%) | 783 | 17 | 8 | -32 | 1.02% | 1.06 (0.02) | 1015 (-32.71%) |
| 2023-10-27 | 91.3 (-1.4%) | 766 | -19 | 40 | -16 | 5.22% | 1.04 (-0.03) | 1508 (-41.29%) |
| 2023-10-20 | 92.6 (-1.38%) | 785 | -40 | 56 | 1 | 7.13% | 1.07 (-0.05) | 2569 (62.73%) |
| 2023-10-13 | 93.9 (-0.42%) | 825 | -1 | 55 | -2 | 6.67% | 1.12 (0.0) | 1579 (-46.46%) |
| 2023-10-06 | 94.3 (0.21%) | 826 | -82 | 57 | 11 | 6.9% | 1.12 (-0.11) | 2949 (83.02%) |
| 2023-09-28 | 94.1 (-1.26%) | 908 | -15 | 46 | 14 | 5.07% | 1.23 (-0.02) | 1611 (-51.47%) |
| 2023-09-22 | 95.3 (-2.95%) | 923 | 8 | 32 | 16 | 3.47% | 1.25 (0.01) | 3320 (-69.74%) |
| 2023-09-15 | 98.2 (1.97%) | 915 | -169 | 16 | 14 | 1.75% | 1.24 (-0.23) | 10971 (426.66%) |
| 2023-09-08 | 96.3 (-1.13%) | 1084 | 6 | 2 | -13 | 0.18% | 1.47 (0.01) | 2083 (-43.22%) |
| 2023-09-01 | 97.4 (1.14%) | 1078 | 6 | 15 | 1 | 1.39% | 1.46 (0.01) | 3669 (56.12%) |
| 2023-08-25 | 96.3 (-0.52%) | 1072 | 20 | 14 | 1 | 1.31% | 1.45 (0.02) | 2350 (-62.62%) |
| 2023-08-18 | 96.8 (4.31%) | 1052 | 1 | 13 | 5 | 1.24% | 1.43 (0.0) | 6288 (66.14%) |
| 2023-08-11 | 92.8 (0.87%) | 1051 | -431 | 8 | 1 | 0.76% | 1.43 (-0.58) | 3784 (32.7%) |
| 2023-08-04 | 92.0 (-2.65%) | 1482 | -182 | 7 | 1 | 0.47% | 2.01 (-0.25) | 2852 (-15.8%) |
| 2023-07-28 | 94.5 (1.07%) | 1664 | 9 | 6 | -5 | 0.36% | 2.26 (0.01) | 3387 (-38.52%) |
| 2023-07-21 | 93.5 (2.41%) | 1655 | 209 | 11 | 5 | 0.66% | 2.25 (0.29) | 5509 (66.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 91.3 (-0.65%) | 1446 | -49 | 6 | -1 | 0.41% | 1.96 (-0.07) | 3316 (-48.69%) |
| 2023-07-07 | 91.9 (-2.23%) | 1495 | -165 | 7 | -10 | 0.47% | 2.03 (-0.22) | 6463 (35.41%) |
| 2023-06-30 | 94.0 (-0.53%) | 1660 | 91 | 17 | 0 | 1.02% | 2.25 (0.12) | 4773 (-48.47%) |
| 2023-06-21 | 94.5 (-0.53%) | 1569 | -688 | 17 | -2 | 1.08% | 2.13 (-0.93) | 9263 (-7.63%) |
| 2023-06-16 | 95.0 (1.71%) | 2257 | -1348 | 19 | 0 | 0.84% | 3.06 (-1.83) | 10028 (109.31%) |
| 2023-06-09 | 93.4 (2.41%) | 3605 | -268 | 19 | 7 | 0.53% | 4.89 (-0.37) | 4791 (19.15%) |
| 2023-06-02 | 91.2 (1.45%) | 3873 | -181 | 12 | 3 | 0.31% | 5.26 (-0.24) | 4021 (-28.94%) |
| 2023-05-26 | 89.9 (-1.96%) | 4054 | -636 | 9 | -32 | 0.22% | 5.5 (-0.86) | 5659 (9.96%) |
| 2023-05-19 | 91.7 (-0.76%) | 4690 | -201 | 41 | -6 | 0.87% | 6.36 (-0.28) | 5146 (-61.03%) |
| 2023-05-12 | 92.4 (-6.76%) | 4891 | -1499 | 47 | -15 | 0.96% | 6.64 (-2.03) | 13204 (-18.25%) |
| 2023-05-05 | 99.1 (10.11%) | 6390 | 3112 | 62 | 38 | 0.97% | 8.67 (4.22) | 16153 (68.71%) |
| 2023-04-28 | 90.0 (-3.23%) | 3278 | 619 | 24 | 8 | 0.73% | 4.45 (0.84) | 9574 (-37.4%) |
| 2023-04-21 | 93.0 (4.73%) | 2659 | 1750 | 16 | 12 | 0.6% | 3.61 (2.38) | 15296 (106.95%) |
| 2023-04-14 | 88.8 (4.72%) | 909 | 453 | 4 | 4 | 0.44% | 1.23 (0.61) | 7391 (203.11%) |
| 2023-04-07 | 84.8 (2.05%) | 456 | -20 | 0 | -5 | 0.0% | 0.62 (-0.03) | 2438 (13.48%) |
| 2023-03-31 | 83.1 (1.09%) | 476 | -32 | 5 | 0 | 1.05% | 0.65 (-0.04) | 2148 (-14.67%) |
| 2023-03-24 | 82.2 (0.0%) | 508 | -55 | 5 | -7 | 0.98% | 0.69 (-0.07) | 2518 (-50.78%) |
| 2023-03-17 | 82.2 (-1.67%) | 563 | -45 | 12 | -8 | 2.13% | 0.76 (-0.06) | 5116 (-58.75%) |
| 2023-03-10 | 83.6 (0.84%) | 608 | 55 | 20 | 10 | 3.29% | 0.82 (0.07) | 12403 (-32.25%) |
| 2023-03-03 | 82.9 (3.11%) | 553 | 295 | 10 | 5 | 1.81% | 0.75 (0.4) | 18307 (447.39%) |
| 2023-02-24 | 80.4 (2.16%) | 258 | 55 | 5 | 0 | 1.94% | 0.35 (0.07) | 3344 (69.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 78.7 (-0.88%) | 203 | -8 | 5 | 1 | 2.46% | 0.28 (-0.01) | 1976 (12.41%) |
| 2023-02-10 | 79.4 (-0.5%) | 211 | -35 | 4 | 0 | 1.9% | 0.29 (-0.04) | 1758 (-32.37%) |
| 2023-02-03 | 79.8 (1.27%) | 246 | -59 | 4 | 0 | 1.63% | 0.33 (-0.08) | 2599 (446.21%) |
| 2023-01-17 | 78.8 (0.51%) | 305 | -24 | 4 | 0 | 1.31% | 0.41 (-0.04) | 475 (-80.83%) |
| 2023-01-13 | 78.4 (0.13%) | 329 | -47 | 4 | 0 | 1.22% | 0.45 (-0.06) | 2482 (193.65%) |
| 2023-01-06 | 78.3 (0.0%) | 376 | -3 | 4 | 0 | 1.06% | 0.51 (0.0) | 845 (-66.42%) |
| 2022-12-30 | 78.3 (0.0%) | 379 | 112 | 4 | 0 | 1.06% | 0.51 (0.15) | 2517 (-15.03%) |
| 2022-12-23 | 78.3 (0.9%) | 267 | 103 | 4 | 2 | 1.5% | 0.36 (0.14) | 2963 (4.52%) |
| 2022-12-16 | 77.6 (-0.51%) | 164 | 4 | 2 | 0 | 1.22% | 0.22 (0.0) | 2835 (61.59%) |
| 2022-12-09 | 78.0 (-1.52%) | 160 | 3 | 2 | 0 | 1.25% | 0.22 (0.01) | 1754 (-0.79%) |
| 2022-12-02 | 79.2 (1.15%) | 157 | 25 | 2 | 0 | 1.27% | 0.21 (0.03) | 1768 (38.28%) |
| 2022-11-25 | 78.3 (0.38%) | 132 | 6 | 2 | 0 | 1.52% | 0.18 (0.01) | 1279 (-18.39%) |
| 2022-11-18 | 78.0 (0.65%) | 126 | 11 | 2 | 0 | 1.59% | 0.17 (0.01) | 1567 (4.78%) |
| 2022-11-11 | 77.5 (0.65%) | 115 | -21 | 2 | 0 | 1.74% | 0.16 (-0.02) | 1495 (130.29%) |
| 2022-11-04 | 77.0 (1.72%) | 136 | -4 | 2 | -3 | 1.47% | 0.18 (-0.01) | 649 (-41.02%) |
| 2022-10-28 | 75.7 (0.53%) | 140 | -5 | 5 | 0 | 3.57% | 0.19 (-0.01) | 1101 (-75.37%) |
| 2022-10-21 | 75.3 (-4.2%) | 145 | 24 | 5 | -3 | 3.45% | 0.2 (0.04) | 4470 (201.47%) |
| 2022-10-14 | 78.6 (0.0%) | 121 | -92 | 8 | 4 | 6.61% | 0.16 (-0.13) | 1482 (56.13%) |
| 2022-10-07 | 78.6 (-1.13%) | 213 | -2 | 4 | -7 | 1.88% | 0.29 (-0.03) | 949 (-26.54%) |
| 2022-09-30 | 79.5 (-0.38%) | 215 | 8 | 11 | 6 | 5.12% | 0.32 (0.01) | 1292 (28.15%) |
| 2022-09-23 | 79.8 (-0.62%) | 207 | -3 | 5 | 0 | 2.42% | 0.31 (0.0) | 1008 (-29.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 80.3 (0.25%) | 210 | -12 | 5 | 0 | 2.38% | 0.31 (-0.02) | 1440 (69.87%) |
| 2022-09-08 | 80.1 (0.12%) | 222 | -10 | 5 | 0 | 2.25% | 0.33 (-0.02) | 847 (-50.55%) |
| 2022-09-02 | 80.0 (-0.12%) | 232 | -21 | 5 | 0 | 2.16% | 0.35 (-0.03) | 1714 (-54.37%) |
| 2022-08-26 | 80.1 (-3.14%) | 253 | -17 | 5 | 5 | 1.98% | 0.38 (-0.02) | 3757 (104.51%) |
| 2022-08-19 | 82.7 (0.36%) | 270 | 0 | 0 | -7 | 0.0% | 0.4 (0.0) | 1837 (2.81%) |
| 2022-08-12 | 82.4 (5.1%) | 270 | 13 | 7 | -3 | 2.59% | 0.4 (0.02) | 1786 (-12.32%) |
| 2022-08-05 | 78.4 (-0.13%) | 257 | -17 | 10 | 1 | 3.89% | 0.38 (-0.03) | 2037 (-8.85%) |
| 2022-07-29 | 78.5 (3.43%) | 274 | -5 | 9 | 1 | 3.28% | 0.41 (-0.01) | 2235 (118.49%) |
| 2022-07-22 | 75.9 (1.47%) | 279 | 23 | 8 | -8 | 2.87% | 0.42 (0.04) | 1023 (-32.22%) |
| 2022-07-15 | 74.8 (-2.6%) | 256 | -5 | 16 | 13 | 6.25% | 0.38 (-0.01) | 1509 (-38.75%) |
| 2022-07-08 | 76.8 (-3.88%) | 261 | -5 | 3 | 3 | 1.15% | 0.39 (-0.01) | 2464 (64.32%) |
| 2022-07-01 | 79.9 (-2.2%) | 266 | -7 | 0 | -1 | 0.0% | 0.4 (-0.01) | 1499 (-14.38%) |
| 2022-06-24 | 81.7 (1.11%) | 273 | 4 | 1 | 1 | 0.37% | 0.41 (0.01) | 1751 (12.87%) |
| 2022-06-17 | 80.8 (-1.46%) | 269 | -32 | 0 | 0 | 0.0% | 0.4 (-0.05) | 1552 (49.06%) |
| 2022-06-10 | 82.0 (0.12%) | 301 | -21 | 0 | 0 | 0.0% | 0.45 (-0.03) | 1041 (-9.01%) |
| 2022-06-02 | 81.9 (0.24%) | 322 | -15 | 0 | 0 | 0.0% | 0.48 (-0.02) | 1144 (-15.22%) |
| 2022-05-27 | 81.7 (2.13%) | 337 | -6 | 0 | -4 | 0.0% | 0.5 (-0.01) | 1349 (3.98%) |
| 2022-05-20 | 80.0 (0.5%) | 343 | 4 | 4 | -2 | 1.17% | 0.51 (0.0) | 1297 (-44.81%) |
| 2022-05-13 | 79.6 (-0.87%) | 339 | -54 | 6 | 4 | 1.77% | 0.51 (-0.08) | 2351 (76.12%) |
| 2022-05-06 | 80.3 (-1.11%) | 393 | -15 | 2 | -4 | 0.51% | 0.59 (-0.02) | 1335 (-33.23%) |
| 2022-04-29 | 81.2 (-1.22%) | 408 | -6 | 6 | 6 | 1.47% | 0.61 (-0.01) | 1999 (-33.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 82.2 (-1.2%) | 414 | -123 | 0 | 0 | 0.0% | 0.62 (-0.18) | 3024 (-8.38%) |
| 2022-04-15 | 83.2 (2.97%) | 537 | 158 | 0 | -2 | 0.0% | 0.8 (0.23) | 3300 (127.83%) |
| 2022-04-08 | 80.8 (-0.37%) | 379 | -8 | 2 | -3 | 0.53% | 0.57 (-0.01) | 1448 (-12.32%) |
| 2022-04-01 | 81.1 (-0.12%) | 387 | 9 | 5 | -2 | 1.29% | 0.58 (0.02) | 1652 (-20.9%) |
| 2022-03-25 | 81.2 (-0.85%) | 378 | 20 | 7 | -1 | 1.85% | 0.56 (0.03) | 2088 (-49.83%) |
| 2022-03-18 | 81.9 (-2.15%) | 358 | -82 | 8 | -1 | 2.23% | 0.53 (-0.13) | 4163 (30.29%) |
| 2022-03-11 | 83.7 (-1.65%) | 440 | -110 | 9 | 4 | 2.05% | 0.66 (-0.16) | 3195 (152.4%) |
| 2022-03-04 | 85.1 (0.59%) | 550 | -84 | 5 | 0 | 0.91% | 0.82 (-0.13) | 1266 (-51.81%) |
| 2022-02-25 | 84.6 (-0.82%) | 634 | -10 | 5 | 0 | 0.79% | 0.95 (-0.01) | 2627 (3.49%) |
| 2022-02-18 | 85.3 (1.43%) | 644 | 56 | 5 | 0 | 0.78% | 0.96 (0.08) | 2538 (-52.49%) |
| 2022-02-11 | 84.1 (1.57%) | 588 | 2 | 5 | 1 | 0.85% | 0.88 (0.01) | 5342 (160.4%) |
| 2022-01-26 | 82.8 (0.98%) | 586 | 22 | 4 | 1 | 0.68% | 0.87 (0.03) | 2051 (-30.85%) |
| 2022-01-21 | 82.0 (0.0%) | 564 | -55 | 3 | 1 | 0.53% | 0.84 (-0.08) | 2967 (3.07%) |
| 2022-01-14 | 82.0 (1.61%) | 619 | 109 | 2 | 1 | 0.32% | 0.92 (0.16) | 2878 (102.38%) |
| 2022-01-07 | 80.7 (0.12%) | 510 | -4 | 1 | 0 | 0.2% | 0.76 (-0.01) | 1422 (40.38%) |
| 2021-12-30 | 80.6 (0.5%) | 514 | 2 | 1 | 0 | 0.19% | 0.77 (0.01) | 1013 (0.9%) |
| 2021-12-24 | 80.2 (-0.74%) | 512 | -62 | 1 | 0 | 0.2% | 0.76 (-0.1) | 1004 (-27.46%) |
| 2021-12-17 | 80.8 (0.87%) | 574 | -58 | 1 | 0 | 0.17% | 0.86 (-0.08) | 1384 (-9.38%) |
| 2021-12-10 | 80.1 (-0.5%) | 632 | -24 | 1 | 0 | 0.16% | 0.94 (-0.04) | 1527 (-38.1%) |
| 2021-12-03 | 80.5 (0.25%) | 656 | -19 | 1 | 0 | 0.15% | 0.98 (-0.03) | 2467 (-39.94%) |
| 2021-11-26 | 80.3 (-1.47%) | 675 | 39 | 1 | 0 | 0.15% | 1.01 (0.06) | 4108 (6.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 81.5 (2.77%) | 636 | 636 | 1 | 1 | 0.16% | 0.95 (0) | 3875 (5.77%) |
| 2021-11-13 | 79.3 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3663 (69.76%) |
| 2021-11-06 | 78.6 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2158 (-16.72%) |
| 2021-10-30 | 79.6 (0.0%) | 0 | -668 | 0 | 0 | 0 | N/A (0) | 2591 (33.08%) |
| 2021-10-22 | 79.6 (0.51%) | 668 | -82 | 0 | -4 | 0.0% | 1.0 (-0.12) | 1947 (76.3%) |
| 2021-10-15 | 79.2 (-0.88%) | 750 | 43 | 4 | 2 | 0.53% | 1.12 (0.06) | 1104 (-34.82%) |
| 2021-10-08 | 79.9 (0.76%) | 707 | -27 | 2 | 2 | 0.28% | 1.06 (-0.04) | 1694 (-69.41%) |
| 2021-10-01 | 79.3 (-0.25%) | 734 | 25 | 0 | -2 | 0.0% | 1.1 (0.04) | 5540 (367.7%) |
| 2021-09-24 | 79.5 (-1.0%) | 709 | -11 | 2 | -1 | 0.28% | 1.06 (-0.01) | 1184 (-50.31%) |
| 2021-09-17 | 80.3 (0.75%) | 720 | 31 | 3 | 1 | 0.42% | 1.07 (0.04) | 2384 (52.23%) |
| 2021-09-10 | 79.7 (-0.62%) | 689 | -3 | 2 | 0 | 0.29% | 1.03 (0.0) | 1566 (-47.39%) |
| 2021-09-03 | 80.2 (1.39%) | 692 | -30 | 2 | 0 | 0.29% | 1.03 (-0.05) | 2976 (52.38%) |
| 2021-08-27 | 79.1 (3.26%) | 722 | -15 | 2 | 0 | 0.28% | 1.08 (-0.02) | 1953 (-31.77%) |
| 2021-08-20 | 76.6 (-1.79%) | 737 | -93 | 2 | 0 | 0.27% | 1.1 (-0.14) | 2863 (-10.8%) |
| 2021-08-13 | 78.0 (-0.76%) | 830 | -1 | 2 | 0 | 0.24% | 1.24 (0.0) | 3209 (28.28%) |
| 2021-08-06 | 78.6 (0.0%) | 831 | 109 | 2 | 2 | 0.24% | 1.24 (0.16) | 2502 (-28.46%) |
| 2021-07-30 | 78.6 (0.13%) | 722 | 5 | 0 | -5 | 0.0% | 1.08 (0.01) | 3497 (-0.19%) |
| 2021-07-23 | 78.5 (-0.88%) | 717 | 46 | 5 | 2 | 0.7% | 1.07 (0.07) | 3504 (-31.78%) |
| 2021-07-16 | 79.2 (-1.0%) | 671 | -5 | 3 | 0 | 0.45% | 1.0 (-0.01) | 5136 (8.81%) |
| 2021-07-09 | 80.0 (-0.37%) | 676 | -59 | 3 | 0 | 0.44% | 1.01 (-0.09) | 4721 (-55.84%) |
| 2021-07-02 | 80.3 (-6.63%) | 735 | -136 | 3 | 3 | 0.41% | 1.1 (-0.2) | 10690 (-22.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 86.0 (3.37%) | 871 | -129 | 0 | -5 | 0.0% | 1.3 (-0.19) | 13728 (124.47%) |
| 2021-06-18 | 83.2 (2.84%) | 1000 | 69 | 5 | 2 | 0.5% | 1.49 (0.1) | 6116 (71.04%) |
| 2021-06-11 | 80.9 (1.0%) | 931 | -9 | 3 | 0 | 0.32% | 1.39 (-0.01) | 3575 (-24.86%) |
| 2021-06-04 | 80.1 (2.69%) | 940 | 59 | 3 | 0 | 0.32% | 1.4 (0.09) | 4759 (40.67%) |
| 2021-05-28 | 78.0 (0.78%) | 881 | -41 | 3 | -2 | 0.34% | 1.31 (-0.07) | 3383 (-57.52%) |
| 2021-05-21 | 77.4 (-1.65%) | 922 | -192 | 5 | -3 | 0.54% | 1.38 (-0.28) | 7964 (-32.45%) |
| 2021-05-14 | 78.7 (-0.38%) | 1114 | -219 | 8 | 2 | 0.72% | 1.66 (-0.33) | 11791 (24.61%) |
| 2021-05-07 | 79.0 (-0.63%) | 1333 | -97 | 6 | 1 | 0.45% | 1.99 (-0.14) | 9462 (0.86%) |
| 2021-04-29 | 79.5 (1.92%) | 1430 | 320 | 5 | 4 | 0.35% | 2.13 (0.47) | 9381 (2.9%) |
| 2021-04-23 | 78.0 (2.23%) | 1110 | 281 | 1 | 1 | 0.09% | 1.66 (0.42) | 9117 (105.59%) |
| 2021-04-16 | 76.3 (1.6%) | 829 | -41 | 0 | -14 | 0.0% | 1.24 (-0.06) | 4434 (15.22%) |
| 2021-04-09 | 75.1 (-1.44%) | 870 | -138 | 14 | -5 | 1.61% | 1.3 (-0.2) | 3848 (22.8%) |
| 2021-04-01 | 76.2 (0.66%) | 1008 | 29 | 19 | 0 | 1.88% | 1.5 (0.04) | 3134 (-42.5%) |
| 2021-03-26 | 75.7 (1.34%) | 979 | -203 | 19 | 0 | 1.94% | 1.46 (-0.3) | 5451 (69.87%) |
| 2021-03-19 | 74.7 (-0.4%) | 1182 | -222 | 19 | 2 | 1.61% | 1.76 (-0.34) | 3209 (-44.5%) |
| 2021-03-12 | 75.0 (1.9%) | 1404 | 259 | 17 | -1 | 1.21% | 2.1 (0.39) | 5782 (62.18%) |
| 2021-03-05 | 73.6 (1.52%) | 1145 | 122 | 18 | 0 | 1.57% | 1.71 (0.18) | 3565 (7.4%) |
| 2021-02-26 | 72.5 (-0.14%) | 1023 | -46 | 18 | 5 | 1.76% | 1.53 (-0.07) | 3319 (-6.46%) |
| 2021-02-19 | 72.6 (1.11%) | 1069 | 8 | 13 | 1 | 1.22% | 1.6 (0.02) | 3548 (65.97%) |
| 2021-02-05 | 71.8 (1.41%) | 1061 | 15 | 12 | -11 | 1.13% | 1.58 (0.02) | 2138 (-53.82%) |
| 2021-01-29 | 70.8 (-1.8%) | 1046 | -130 | 23 | 12 | 2.2% | 1.56 (-0.2) | 4629 (-10.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 72.1 (-0.69%) | 1176 | 45 | 11 | -4 | 0.94% | 1.76 (0.07) | 5145 (0.86%) |
| 2021-01-15 | 72.6 (-0.27%) | 1131 | -261 | 15 | -1 | 1.33% | 1.69 (-0.39) | 5101 (-37.61%) |
| 2021-01-08 | 72.8 (0.55%) | 1392 | -142 | 16 | -2 | 1.15% | 2.08 (-0.21) | 8178 (-0.59%) |
| 2020-12-31 | 72.4 (2.4%) | 1534 | 497 | 18 | 3 | 1.17% | 2.29 (0.74) | 8227 (137.77%) |
| 2020-12-25 | 70.7 (0.28%) | 1037 | 20 | 15 | -4 | 1.45% | 1.55 (0.03) | 3460 (0.13%) |
| 2020-12-18 | 70.5 (-1.26%) | 1017 | 5 | 19 | 4 | 1.87% | 1.52 (0.01) | 3455 (-14.81%) |
| 2020-12-11 | 71.4 (0.28%) | 1012 | 254 | 15 | 0 | 1.48% | 1.51 (0.38) | 4056 (32.02%) |
| 2020-12-04 | 71.2 (-0.28%) | 758 | -175 | 15 | -1 | 1.98% | 1.13 (-0.26) | 3072 (0.19%) |
| 2020-11-27 | 71.4 (0.0%) | 933 | -116 | 16 | 0 | 1.71% | 1.39 (-0.18) | 3066 (-42.78%) |
| 2020-11-20 | 71.4 (-0.97%) | 1049 | 30 | 16 | -15 | 1.53% | 1.57 (0.05) | 5359 (-32.18%) |
| 2020-11-13 | 72.1 (1.98%) | 1019 | -55 | 31 | 12 | 3.04% | 1.52 (-0.08) | 7902 (104.01%) |
| 2020-11-06 | 70.7 (2.91%) | 1074 | 393 | 19 | 2 | 1.77% | 1.6 (0.58) | 3873 (51.74%) |
| 2020-10-30 | 68.7 (0.0%) | 681 | 43 | 17 | 2 | 2.5% | 1.02 (0.07) | 2552 (17.67%) |
| 2020-10-23 | 68.7 (1.48%) | 638 | -26 | 15 | -4 | 2.35% | 0.95 (-0.04) | 2169 (10.85%) |
