- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 114.0 (-2.98%) | 392 | -26 | 13 | 1 | 0 | 3.32% | 0.53 (-0.04) | 6424 (41.56%) |
| 2026-06-02 | 117.5 (-3.29%) | 418 | 31 | 12 | 0 | 0 | 2.87% | 0.57 (0.04) | 4538 (36.14%) |
| 2026-06-01 | 121.5 (-2.8%) | 387 | 11 | 12 | 0 | 0 | 3.1% | 0.53 (0.02) | 3333 (31.89%) |
| 2026-05-29 | 125.0 (-1.96%) | 376 | 9 | 12 | 3 | 0 | 3.19% | 0.51 (0.01) | 2527 (-20.07%) |
| 2026-05-28 | 127.5 (-1.54%) | 367 | 80 | 9 | 5 | 0 | 2.45% | 0.5 (0.11) | 3162 (-53.98%) |
| 2026-05-27 | 129.5 (-9.12%) | 287 | -9 | 4 | 4 | 0 | 1.39% | 0.39 (-0.01) | 6872 (152.16%) |
| 2026-05-26 | 142.5 (0.0%) | 296 | 49 | 0 | 0 | 0 | 0.0% | 0.4 (0.06) | 2725 (55.41%) |
| 2026-05-25 | 142.5 (-0.35%) | 247 | 33 | 0 | 0 | 0 | 0.0% | 0.34 (0.05) | 1753 (21.52%) |
| 2026-05-22 | 143.0 (-0.69%) | 214 | 4 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 1442 (-33.57%) |
| 2026-05-21 | 144.0 (1.41%) | 210 | -50 | 0 | 0 | 0 | 0.0% | 0.28 (-0.07) | 2172 (24.27%) |
| 2026-05-20 | 142.0 (0.35%) | 260 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1747 (43.05%) |
| 2026-05-19 | 141.5 (0.0%) | 262 | -19 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 1221 (-35.39%) |
| 2026-05-18 | 141.5 (1.07%) | 281 | 5 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 1891 (-19.96%) |
| 2026-05-15 | 140.0 (1.08%) | 276 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 2362 (41.24%) |
| 2026-05-14 | 138.5 (2.21%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 1672 (81.71%) |
| 2026-05-13 | 135.5 (0.37%) | 278 | -5 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 920 (-22.89%) |
| 2026-05-12 | 135.0 (1.5%) | 283 | -53 | 0 | 0 | 0 | 0.0% | 0.38 (-0.08) | 1193 (-38.85%) |
| 2026-05-11 | 133.0 (-0.75%) | 336 | -88 | 0 | 0 | 0 | 0.0% | 0.46 (-0.12) | 1952 (-44.47%) |
| 2026-05-08 | 134.0 (-2.9%) | 424 | -153 | 0 | 0 | 0 | 0.0% | 0.58 (-0.2) | 3515 (36.7%) |
| 2026-05-07 | 138.0 (-1.08%) | 577 | 52 | 0 | 0 | 0 | 0.0% | 0.78 (0.07) | 2572 (15.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 139.5 (-1.06%) | 525 | 65 | 0 | 0 | 0 | 0.0% | 0.71 (0.09) | 2226 (125.0%) |
| 2026-05-05 | 141.0 (0.71%) | 460 | -23 | 0 | 0 | 0 | 0.0% | 0.62 (-0.04) | 989 (25.68%) |
| 2026-05-04 | 140.0 (1.08%) | 483 | -4 | 0 | -1 | 0 | 0.0% | 0.66 (0.0) | 787 (-37.11%) |
| 2026-04-30 | 138.5 (-1.07%) | 487 | 2 | 1 | -1 | 0 | 0.21% | 0.66 (0.0) | 1251 (37.42%) |
| 2026-04-29 | 140.0 (0.72%) | 485 | 24 | 2 | 0 | 0 | 0.41% | 0.66 (0.03) | 911 (-16.17%) |
| 2026-04-28 | 139.0 (0.0%) | 461 | 5 | 2 | 2 | 0 | 0.43% | 0.63 (0.01) | 1086 (-40.9%) |
| 2026-04-27 | 139.0 (-0.71%) | 456 | -79 | 0 | 0 | 0 | 0.0% | 0.62 (-0.11) | 1838 (56.92%) |
| 2026-04-24 | 140.0 (0.0%) | 535 | -22 | 0 | 0 | 0 | 0.0% | 0.73 (-0.03) | 1171 (-38.31%) |
| 2026-04-23 | 140.0 (-0.71%) | 557 | -50 | 0 | 0 | 0 | 0.0% | 0.76 (-0.06) | 1899 (62.68%) |
| 2026-04-22 | 141.0 (-1.05%) | 607 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 1167 (29.5%) |
| 2026-04-21 | 142.5 (0.0%) | 606 | -50 | 0 | 0 | 0 | 0.0% | 0.82 (-0.07) | 901 (-21.07%) |
| 2026-04-20 | 142.5 (0.0%) | 656 | -40 | 0 | 0 | 0 | 0.0% | 0.89 (-0.05) | 1142 (16.16%) |
| 2026-04-17 | 142.5 (-1.04%) | 696 | 65 | 0 | 0 | 0 | 0.0% | 0.94 (0.08) | 983 (-8.42%) |
| 2026-04-16 | 144.0 (0.7%) | 631 | 3 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 1073 (3.99%) |
| 2026-04-15 | 143.0 (-1.04%) | 628 | 64 | 0 | 0 | 0 | 0.0% | 0.85 (0.08) | 1032 (-33.48%) |
| 2026-04-14 | 144.5 (-0.34%) | 564 | 153 | 0 | 0 | 0 | 0.0% | 0.77 (0.21) | 1552 (34.77%) |
| 2026-04-13 | 145.0 (1.05%) | 411 | -97 | 0 | 0 | 0 | 0.0% | 0.56 (-0.13) | 1151 (3.24%) |
| 2026-04-10 | 143.5 (1.77%) | 508 | 68 | 0 | 0 | 0 | 0.0% | 0.69 (0.09) | 1115 (40.82%) |
| 2026-04-09 | 141.0 (0.0%) | 440 | -102 | 0 | 0 | 0 | 0.0% | 0.6 (-0.14) | 792 (-29.86%) |
| 2026-04-08 | 141.0 (-0.35%) | 542 | 130 | 0 | 0 | 0 | 0.0% | 0.74 (0.18) | 1129 (27.94%) |
| 2026-04-07 | 141.5 (1.8%) | 412 | -4 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 882 (-2.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 139.0 (0.36%) | 416 | -65 | 0 | 0 | 0 | 0.0% | 0.56 (-0.09) | 907 (-30.45%) |
| 2026-04-01 | 138.5 (2.59%) | 481 | 8 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 1304 (-15.71%) |
| 2026-03-31 | 135.0 (-3.57%) | 473 | -13 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 1547 (24.58%) |
| 2026-03-30 | 140.0 (-1.75%) | 486 | -6 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 1242 (0.7%) |
| 2026-03-27 | 142.5 (-1.04%) | 492 | 38 | 0 | 0 | 0 | 0.0% | 0.67 (0.05) | 1233 (36.59%) |
| 2026-03-26 | 144.0 (-1.37%) | 454 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 903 (-49.06%) |
| 2026-03-25 | 146.0 (-0.68%) | 453 | 62 | 0 | 0 | 0 | 0.0% | 0.61 (0.08) | 1773 (99.8%) |
| 2026-03-24 | 147.0 (-0.34%) | 391 | -5 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 887 (73.26%) |
| 2026-03-23 | 147.5 (-1.67%) | 396 | 6 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 512 (-20.76%) |
| 2026-03-20 | 150.0 (0.67%) | 390 | -1 | 0 | -2 | 0 | 0.0% | 0.53 (0.0) | 646 (-37.87%) |
| 2026-03-19 | 149.0 (-1.97%) | 391 | 12 | 2 | -6 | 0 | 0.51% | 0.53 (0.02) | 1040 (75.29%) |
| 2026-03-18 | 152.0 (0.0%) | 379 | -35 | 8 | -1 | 0 | 2.11% | 0.51 (-0.05) | 593 (-0.35%) |
| 2026-03-17 | 152.0 (-0.33%) | 414 | 8 | 9 | 0 | 0 | 2.17% | 0.56 (0.01) | 595 (-17.53%) |
| 2026-03-16 | 152.5 (-0.65%) | 406 | -7 | 9 | 0 | 0 | 2.22% | 0.55 (-0.01) | 722 (-0.62%) |
| 2026-03-13 | 153.5 (-0.97%) | 413 | 4 | 9 | 0 | 0 | 2.18% | 0.56 (0.01) | 726 (-23.03%) |
| 2026-03-12 | 155.0 (0.32%) | 409 | 1 | 9 | 0 | 0 | 2.2% | 0.55 (0.0) | 944 (-15.37%) |
| 2026-03-11 | 154.5 (-1.28%) | 408 | 49 | 9 | 0 | 0 | 2.21% | 0.55 (0.06) | 1116 (37.81%) |
| 2026-03-10 | 156.5 (-1.57%) | 359 | -22 | 9 | 0 | 0 | 2.51% | 0.49 (-0.03) | 809 (-38.36%) |
| 2026-03-09 | 159.0 (-2.75%) | 381 | 23 | 9 | 0 | 0 | 2.36% | 0.52 (0.03) | 1313 (21.17%) |
| 2026-03-06 | 163.5 (3.81%) | 358 | -8 | 9 | -1 | 0 | 2.51% | 0.49 (-0.01) | 1084 (67.07%) |
| 2026-03-05 | 157.5 (0.64%) | 366 | 6 | 10 | -1 | 1 | 2.73% | 0.5 (0.01) | 648 (-55.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 156.5 (0.32%) | 360 | -25 | 11 | 1 | 0 | 3.06% | 0.49 (-0.03) | 1457 (149.87%) |
| 2026-03-03 | 156.0 (0.32%) | 385 | -6 | 10 | -1 | 0 | 2.6% | 0.52 (-0.01) | 583 (-36.91%) |
| 2026-03-02 | 155.5 (1.97%) | 391 | -95 | 11 | 1 | 0 | 2.81% | 0.53 (-0.13) | 924 (-37.48%) |
| 2026-02-26 | 152.5 (0.99%) | 486 | 105 | 10 | 0 | 0 | 2.06% | 0.66 (0.14) | 1478 (80.0%) |
| 2026-02-25 | 151.0 (0.33%) | 381 | -124 | 10 | 0 | 0 | 2.62% | 0.52 (-0.17) | 821 (2.82%) |
| 2026-02-24 | 150.5 (1.35%) | 505 | 11 | 10 | 0 | 0 | 1.98% | 0.69 (0.02) | 798 (-42.05%) |
| 2026-02-23 | 148.5 (0.0%) | 494 | 86 | 10 | -4 | 0 | 2.02% | 0.67 (0.12) | 1378 (107.12%) |
| 2026-02-11 | 148.5 (-0.34%) | 408 | 25 | 14 | 0 | 0 | 3.43% | 0.55 (0.03) | 665 (34.66%) |
| 2026-02-10 | 149.0 (-1.65%) | 383 | 5 | 14 | 0 | 0 | 3.66% | 0.52 (0.01) | 494 (-50.37%) |
| 2026-02-09 | 151.5 (3.06%) | 378 | -90 | 14 | -1 | 0 | 3.7% | 0.51 (-0.13) | 995 (21.93%) |
| 2026-02-06 | 147.0 (-1.34%) | 468 | 53 | 15 | -1 | 0 | 3.21% | 0.64 (0.08) | 816 (112.22%) |
| 2026-02-05 | 149.0 (-0.33%) | 415 | -2 | 16 | 0 | 0 | 3.86% | 0.56 (-0.01) | 384 (20.52%) |
| 2026-02-04 | 149.5 (0.67%) | 417 | 1 | 16 | 0 | 0 | 3.84% | 0.57 (0.01) | 319 (-36.9%) |
| 2026-02-03 | 148.5 (0.34%) | 416 | -3 | 16 | 0 | 0 | 3.85% | 0.56 (-0.01) | 506 (23.09%) |
| 2026-02-02 | 148.0 (-0.34%) | 419 | 10 | 16 | -1 | 0 | 3.82% | 0.57 (0.02) | 411 (-50.18%) |
| 2026-01-30 | 148.5 (-1.33%) | 409 | -73 | 17 | -2 | 0 | 4.16% | 0.55 (-0.1) | 825 (20.2%) |
| 2026-01-29 | 150.5 (-0.66%) | 482 | -7 | 19 | 0 | 0 | 3.94% | 0.65 (-0.01) | 686 (9.97%) |
| 2026-01-28 | 151.5 (1.34%) | 489 | -17 | 19 | -1 | 0 | 3.89% | 0.66 (-0.03) | 624 (-8.23%) |
| 2026-01-27 | 149.5 (-1.32%) | 506 | -14 | 20 | 0 | 0 | 3.95% | 0.69 (-0.02) | 680 (-13.69%) |
| 2026-01-26 | 151.5 (1.0%) | 520 | -2 | 20 | -2 | 0 | 3.85% | 0.71 (0.0) | 788 (1.79%) |
| 2026-01-23 | 150.0 (-0.99%) | 522 | 15 | 22 | 0 | 0 | 4.21% | 0.71 (0.02) | 774 (-29.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 151.5 (-1.94%) | 507 | 96 | 22 | 0 | 0 | 4.34% | 0.69 (0.13) | 1094 (24.22%) |
| 2026-01-21 | 154.5 (1.64%) | 411 | -40 | 22 | 0 | 0 | 5.35% | 0.56 (-0.05) | 881 (-6.19%) |
| 2026-01-20 | 152.0 (1.0%) | 451 | -59 | 22 | 0 | 0 | 4.88% | 0.61 (-0.08) | 939 (-0.99%) |
| 2026-01-19 | 150.5 (-3.22%) | 510 | 59 | 22 | -1 | 0 | 4.31% | 0.69 (0.08) | 948 (-66.26%) |
| 2026-01-16 | 155.5 (4.71%) | 451 | -67 | 23 | 2 | 0 | 5.1% | 0.61 (-0.09) | 2811 (203.37%) |
| 2026-01-15 | 148.5 (0.0%) | 518 | 40 | 21 | 0 | 0 | 4.05% | 0.7 (0.05) | 926 (-44.52%) |
| 2026-01-14 | 148.5 (-1.98%) | 478 | 26 | 21 | 3 | 0 | 4.39% | 0.65 (0.04) | 1670 (-73.48%) |
| 2026-01-13 | 151.5 (7.45%) | 452 | -34 | 18 | 5 | 0 | 3.98% | 0.61 (-0.05) | 6298 (485.45%) |
| 2026-01-12 | 141.0 (1.81%) | 486 | -15 | 13 | 1 | 0 | 2.67% | 0.66 (-0.02) | 1075 (-14.51%) |
| 2026-01-09 | 138.5 (1.47%) | 501 | -71 | 12 | 0 | 0 | 2.4% | 0.68 (-0.1) | 1258 (23.15%) |
| 2026-01-08 | 136.5 (-0.73%) | 572 | 71 | 12 | 0 | 0 | 2.1% | 0.78 (0.1) | 1021 (-48.4%) |
| 2026-01-07 | 137.5 (3.0%) | 501 | -195 | 12 | -2 | 0 | 2.4% | 0.68 (-0.26) | 1980 (82.55%) |
| 2026-01-06 | 133.5 (0.38%) | 696 | -3 | 14 | 0 | 0 | 2.01% | 0.94 (-0.01) | 1084 (26.41%) |
| 2026-01-05 | 133.0 (0.76%) | 699 | -10 | 14 | 0 | 0 | 2.0% | 0.95 (-0.01) | 858 (53.49%) |
| 2026-01-02 | 132.0 (0.38%) | 709 | -6 | 14 | 0 | 0 | 1.97% | 0.96 (-0.01) | 559 (-1.53%) |
| 2025-12-31 | 131.5 (0.0%) | 715 | -18 | 14 | -2 | 0 | 1.96% | 0.97 (-0.02) | 567 (-54.09%) |
| 2025-12-30 | 131.5 (-1.5%) | 733 | 8 | 16 | 0 | 0 | 2.18% | 0.99 (0.01) | 1236 (-42.06%) |
| 2025-12-29 | 133.5 (-1.48%) | 725 | 81 | 16 | -12 | 0 | 2.21% | 0.98 (0.11) | 2134 (-47.14%) |
| 2025-12-26 | 135.5 (0.74%) | 644 | -49 | 28 | 0 | 0 | 4.35% | 0.87 (-0.07) | 4038 (-5.38%) |
| 2025-12-24 | 134.5 (-0.74%) | 693 | 31 | 28 | 0 | 0 | 4.04% | 0.94 (0.04) | 4267 (17.67%) |
| 2025-12-23 | 135.5 (0.0%) | 662 | 55 | 28 | 0 | 0 | 4.23% | 0.9 (0.08) | 3627 (-14.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 135.5 (-0.73%) | 607 | 110 | 28 | 0 | 0 | 4.61% | 0.82 (0.15) | 4225 (-17.88%) |
| 2025-12-19 | 136.5 (0.37%) | 497 | 46 | 28 | 1 | 0 | 5.63% | 0.67 (0.06) | 5145 (17.47%) |
| 2025-12-18 | 136.0 (1.12%) | 451 | -161 | 27 | 0 | 0 | 5.99% | 0.61 (-0.22) | 4379 (-42.78%) |
| 2025-12-17 | 134.5 (-4.61%) | 612 | -60 | 27 | 1 | 0 | 4.41% | 0.83 (-0.08) | 7654 (78.98%) |
| 2025-12-16 | 141.0 (-1.4%) | 672 | 86 | 26 | 0 | 0 | 3.87% | 0.91 (0.11) | 4276 (354.82%) |
| 2025-12-15 | 143.0 (-0.69%) | 586 | -69 | 26 | -2 | 0 | 4.44% | 0.8 (-0.09) | 940 (32.59%) |
| 2025-12-12 | 144.0 (0.0%) | 655 | 4 | 28 | -1 | 0 | 4.27% | 0.89 (0.01) | 709 (-39.76%) |
| 2025-12-11 | 144.0 (2.49%) | 651 | 43 | 29 | 0 | 0 | 4.45% | 0.88 (0.06) | 1177 (86.18%) |
| 2025-12-10 | 140.5 (-1.75%) | 608 | -30 | 29 | -1 | 0 | 4.77% | 0.82 (-0.05) | 632 (-11.74%) |
| 2025-12-09 | 143.0 (0.35%) | 638 | -30 | 30 | 2 | 0 | 4.7% | 0.87 (-0.04) | 716 (62.5%) |
| 2025-12-08 | 142.5 (-0.7%) | 668 | 2 | 28 | 0 | 0 | 4.19% | 0.91 (0.01) | 440 (-2.01%) |
| 2025-12-05 | 143.5 (2.14%) | 666 | -143 | 28 | 1 | 0 | 4.2% | 0.9 (-0.2) | 449 (-43.8%) |
| 2025-12-04 | 140.5 (-1.4%) | 809 | 18 | 27 | 1 | 0 | 3.34% | 1.1 (0.03) | 800 (-48.35%) |
| 2025-12-03 | 142.5 (-1.38%) | 791 | 70 | 26 | -1 | 0 | 3.29% | 1.07 (0.09) | 1550 (22.95%) |
| 2025-12-02 | 144.5 (0.0%) | 721 | 58 | 27 | 0 | 0 | 3.74% | 0.98 (0.08) | 1260 (-33.9%) |
| 2025-12-01 | 144.5 (1.05%) | 663 | 24 | 27 | 0 | 0 | 4.07% | 0.9 (0.03) | 1907 (-0.25%) |
| 2025-11-28 | 143.0 (1.06%) | 639 | 93 | 27 | 0 | 0 | 4.23% | 0.87 (0.13) | 1911 (72.37%) |
| 2025-11-27 | 141.5 (-2.41%) | 546 | 158 | 27 | -7 | 0 | 4.95% | 0.74 (0.21) | 1109 (-61.32%) |
| 2025-11-26 | 145.0 (3.57%) | 388 | -67 | 34 | 6 | 0 | 8.76% | 0.53 (-0.09) | 2867 (112.22%) |
| 2025-11-25 | 140.0 (2.56%) | 455 | -163 | 28 | 4 | 0 | 6.15% | 0.62 (-0.22) | 1351 (61.1%) |
| 2025-11-24 | 136.5 (0.37%) | 618 | 24 | 24 | 0 | 0 | 3.88% | 0.84 (0.03) | 838 (40.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 136.0 (0.0%) | 594 | -64 | 24 | -1 | 0 | 4.04% | 0.81 (-0.08) | 597 (-33.66%) |
| 2025-11-20 | 136.0 (1.12%) | 658 | -186 | 25 | 0 | 0 | 3.8% | 0.89 (-0.26) | 900 (-35.6%) |
| 2025-11-19 | 134.5 (-1.1%) | 844 | 116 | 25 | 4 | 0 | 2.96% | 1.15 (0.16) | 1398 (54.91%) |
| 2025-11-18 | 136.0 (1.12%) | 728 | -7 | 21 | -1 | 0 | 2.88% | 0.99 (-0.01) | 902 (-17.87%) |
| 2025-11-17 | 134.5 (-2.18%) | 735 | 35 | 22 | -3 | 0 | 2.99% | 1.0 (0.05) | 1099 (-9.95%) |
| 2025-11-14 | 137.5 (1.85%) | 700 | 194 | 25 | 0 | 0 | 3.57% | 0.95 (0.26) | 1220 (-8.01%) |
| 2025-11-13 | 135.0 (-2.88%) | 506 | 1 | 25 | -8 | 0 | 4.94% | 0.69 (0.0) | 1327 (-10.81%) |
| 2025-11-12 | 139.0 (2.21%) | 505 | -327 | 33 | 1 | 0 | 6.53% | 0.69 (-0.44) | 1487 (68.15%) |
| 2025-11-11 | 136.0 (-0.37%) | 832 | -83 | 32 | 7 | 0 | 3.85% | 1.13 (-0.11) | 884 (-42.24%) |
| 2025-11-10 | 136.5 (-2.15%) | 915 | 273 | 25 | 0 | 0 | 2.73% | 1.24 (0.37) | 1531 (62.65%) |
| 2025-11-07 | 139.5 (-0.71%) | 642 | 91 | 25 | 0 | 0 | 3.89% | 0.87 (0.12) | 941 (30.74%) |
| 2025-11-06 | 140.5 (0.36%) | 551 | 27 | 25 | 3 | 0 | 4.54% | 0.75 (0.04) | 720 (-3.43%) |
| 2025-11-05 | 140.0 (-0.36%) | 524 | 14 | 22 | -1 | 0 | 4.2% | 0.71 (0.02) | 745 (-64.55%) |
| 2025-11-04 | 140.5 (1.81%) | 510 | -199 | 23 | 0 | 0 | 4.51% | 0.69 (-0.27) | 2104 (153.27%) |
| 2025-11-03 | 138.0 (0.73%) | 709 | -17 | 23 | -1 | 0 | 3.24% | 0.96 (-0.03) | 830 (9.09%) |
| 2025-10-31 | 137.0 (0.0%) | 726 | -18 | 24 | 0 | 0 | 3.31% | 0.99 (-0.02) | 761 (-18.82%) |
| 2025-10-30 | 137.0 (-0.36%) | 744 | 118 | 24 | -10 | 0 | 3.23% | 1.01 (0.16) | 938 (-11.95%) |
| 2025-10-29 | 137.5 (0.0%) | 626 | -41 | 34 | -2 | 0 | 5.43% | 0.85 (-0.06) | 1065 (-42.5%) |
| 2025-10-28 | 137.5 (-1.79%) | 667 | -13 | 36 | -4 | 0 | 5.4% | 0.91 (-0.01) | 1852 (-66.07%) |
| 2025-10-27 | 140.0 (4.48%) | 680 | -250 | 40 | 18 | 0 | 5.88% | 0.92 (-0.34) | 5460 (-38.32%) |
| 2025-10-23 | 134.0 (-1.83%) | 930 | 143 | 22 | 2 | 0 | 2.37% | 1.26 (0.19) | 8852 (28.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 136.5 (0.74%) | 787 | 200 | 20 | 1 | 0 | 2.54% | 1.07 (0.27) | 6910 (407.26%) |
| 2025-10-21 | 135.5 (-0.73%) | 587 | 34 | 19 | 3 | 0 | 3.24% | 0.8 (0.05) | 1362 (-49.53%) |
| 2025-10-20 | 136.5 (-6.51%) | 553 | 50 | 16 | -5 | 0 | 2.89% | 0.75 (0.07) | 2699 (57.37%) |
| 2025-10-17 | 146.0 (3.91%) | 503 | -117 | 21 | -1 | 0 | 4.17% | 0.68 (-0.16) | 1715 (249.84%) |
| 2025-10-16 | 140.5 (1.44%) | 620 | -48 | 22 | 0 | 0 | 3.55% | 0.84 (-0.07) | 490 (-77.58%) |
| 2025-10-15 | 138.5 (-1.07%) | 668 | 71 | 22 | 0 | 0 | 3.29% | 0.91 (0.1) | 2186 (198.42%) |
| 2025-10-14 | 140.0 (0.0%) | 597 | -149 | 22 | 1 | 0 | 3.69% | 0.81 (-0.2) | 732 (3.6%) |
| 2025-10-13 | 140.0 (1.82%) | 746 | -2 | 21 | 0 | 0 | 2.82% | 1.01 (0.0) | 707 (44.44%) |
| 2025-10-09 | 137.5 (-0.72%) | 748 | 24 | 21 | 0 | 0 | 2.81% | 1.01 (0.03) | 489 (-41.85%) |
| 2025-10-08 | 138.5 (-0.36%) | 724 | -44 | 21 | 0 | 0 | 2.9% | 0.98 (-0.06) | 842 (20.81%) |
| 2025-10-07 | 139.0 (0.72%) | 768 | 31 | 21 | 0 | 0 | 2.73% | 1.04 (0.04) | 697 (141.99%) |
| 2025-10-03 | 138.0 (0.0%) | 737 | -5 | 21 | -1 | 0 | 2.85% | 1.0 (-0.01) | 288 (-70.36%) |
| 2025-10-02 | 138.0 (-0.36%) | 742 | 24 | 22 | -1 | 0 | 2.96% | 1.01 (0.04) | 971 (11.71%) |
| 2025-10-01 | 138.5 (-1.42%) | 718 | 137 | 23 | -1 | 0 | 3.2% | 0.97 (0.18) | 870 (0.46%) |
| 2025-09-30 | 140.5 (2.18%) | 581 | 26 | 24 | 1 | 0 | 4.13% | 0.79 (0.04) | 866 (-41.28%) |
| 2025-09-26 | 137.5 (-1.08%) | 555 | -66 | 23 | 3 | 0 | 4.14% | 0.75 (-0.09) | 1474 (4.5%) |
| 2025-09-25 | 139.0 (2.21%) | 621 | 157 | 20 | -3 | 0 | 3.22% | 0.84 (0.21) | 1411 (65.2%) |
| 2025-09-24 | 136.0 (1.49%) | 464 | -89 | 23 | 1 | 0 | 4.96% | 0.63 (-0.12) | 854 (15.85%) |
| 2025-09-23 | 134.0 (0.37%) | 553 | -38 | 22 | -1 | 0 | 3.98% | 0.75 (-0.05) | 737 (42.58%) |
| 2025-09-22 | 133.5 (1.14%) | 591 | 80 | 23 | 0 | 0 | 3.89% | 0.8 (0.11) | 517 (-48.96%) |
| 2025-09-19 | 132.0 (1.54%) | 511 | -98 | 23 | 0 | 0 | 4.5% | 0.69 (-0.14) | 1013 (36.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 130.0 (0.39%) | 609 | 5 | 23 | 2 | 0 | 3.78% | 0.83 (0.01) | 742 (6.36%) |
| 2025-09-17 | 129.5 (-1.89%) | 604 | 2 | 21 | 0 | 0 | 3.48% | 0.82 (0.0) | 698 (-46.36%) |
| 2025-09-16 | 132.0 (-1.12%) | 602 | 37 | 21 | 0 | 0 | 3.49% | 0.82 (0.05) | 1302 (107.45%) |
| 2025-09-15 | 133.5 (-2.2%) | 565 | 9 | 21 | 0 | 0 | 3.72% | 0.77 (0.02) | 627 (4.58%) |
| 2025-09-12 | 136.5 (0.0%) | 556 | -55 | 21 | 0 | 0 | 3.78% | 0.75 (-0.08) | 600 (-17.4%) |
| 2025-09-11 | 136.5 (-0.73%) | 611 | 27 | 21 | -2 | 0 | 3.44% | 0.83 (0.04) | 726 (-31.89%) |
| 2025-09-10 | 137.5 (1.48%) | 584 | -124 | 23 | 3 | 0 | 3.94% | 0.79 (-0.17) | 1066 (80.78%) |
| 2025-09-09 | 135.5 (0.37%) | 708 | -13 | 20 | 0 | 0 | 2.82% | 0.96 (-0.02) | 590 (-43.28%) |
| 2025-09-08 | 135.0 (2.27%) | 721 | -178 | 20 | 1 | 0 | 2.77% | 0.98 (-0.24) | 1040 (180.48%) |
| 2025-09-05 | 132.0 (-1.49%) | 899 | 11 | 19 | -1 | 0 | 2.11% | 1.22 (0.02) | 370 (-13.14%) |
| 2025-09-04 | 134.0 (-0.74%) | 888 | 15 | 20 | 0 | 0 | 2.25% | 1.2 (0.02) | 427 (52.07%) |
| 2025-09-03 | 135.0 (0.75%) | 873 | -18 | 20 | 0 | 0 | 2.29% | 1.18 (-0.03) | 280 (9.05%) |
| 2025-09-02 | 134.0 (0.75%) | 891 | -15 | 20 | 0 | 0 | 2.24% | 1.21 (-0.02) | 257 (-5.66%) |
| 2025-09-01 | 133.0 (0.0%) | 906 | -44 | 20 | 0 | 0 | 2.21% | 1.23 (-0.06) | 272 (-15.88%) |
| 2025-08-29 | 133.0 (-0.37%) | 950 | 41 | 20 | -2 | 0 | 2.11% | 1.29 (0.06) | 324 (-38.17%) |
| 2025-08-28 | 133.5 (-1.11%) | 909 | -42 | 22 | -1 | 0 | 2.42% | 1.23 (-0.06) | 524 (-21.98%) |
| 2025-08-27 | 135.0 (1.12%) | 951 | 165 | 23 | -8 | 0 | 2.42% | 1.29 (0.22) | 672 (68.25%) |
| 2025-08-26 | 133.5 (0.38%) | 786 | 10 | 31 | 1 | 0 | 3.94% | 1.07 (0.02) | 399 (-61.98%) |
| 2025-08-25 | 133.0 (-2.92%) | 776 | 78 | 30 | 3 | 0 | 3.87% | 1.05 (0.1) | 1051 (26.25%) |
| 2025-08-22 | 137.0 (-0.36%) | 698 | 10 | 27 | -1 | 0 | 3.87% | 0.95 (0.02) | 832 (-21.96%) |
| 2025-08-21 | 137.5 (0.73%) | 688 | -207 | 28 | 3 | 0 | 4.07% | 0.93 (-0.28) | 1067 (-18.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 136.5 (0.74%) | 895 | 157 | 25 | 2 | 0 | 2.79% | 1.21 (0.21) | 1317 (-35.1%) |
| 2025-08-19 | 135.5 (2.65%) | 738 | 115 | 23 | 4 | 0 | 3.12% | 1.0 (0.15) | 2029 (77.67%) |
| 2025-08-18 | 132.0 (2.72%) | 623 | -28 | 19 | -1 | 0 | 3.05% | 0.85 (-0.03) | 1142 (11.78%) |
| 2025-08-15 | 128.5 (1.18%) | 651 | -28 | 20 | 2 | 0 | 3.07% | 0.88 (-0.04) | 1021 (43.37%) |
| 2025-08-14 | 127.0 (0.0%) | 679 | -248 | 18 | 0 | 0 | 2.65% | 0.92 (-0.34) | 712 (-36.62%) |
| 2025-08-13 | 127.0 (0.79%) | 927 | -133 | 18 | 0 | 0 | 1.94% | 1.26 (-0.18) | 1124 (-47.08%) |
| 2025-08-12 | 126.0 (4.56%) | 1060 | -253 | 18 | 6 | 0 | 1.7% | 1.44 (-0.34) | 2124 (277.29%) |
| 2025-08-11 | 120.5 (1.69%) | 1313 | 8 | 12 | 0 | 0 | 0.91% | 1.78 (0.01) | 563 (-24.33%) |
| 2025-08-08 | 118.5 (-0.42%) | 1305 | 48 | 12 | 1 | 0 | 0.92% | 1.77 (0.06) | 744 (-8.26%) |
| 2025-08-07 | 119.0 (-0.83%) | 1257 | 151 | 11 | 0 | 0 | 0.88% | 1.71 (0.21) | 811 (85.04%) |
| 2025-08-06 | 120.0 (0.42%) | 1106 | 111 | 11 | 0 | 0 | 0.99% | 1.5 (0.15) | 438 (-51.45%) |
| 2025-08-05 | 119.5 (0.84%) | 995 | -99 | 11 | 0 | 0 | 1.11% | 1.35 (-0.13) | 903 (6.77%) |
| 2025-08-04 | 118.5 (2.6%) | 1094 | 153 | 11 | 0 | 0 | 1.01% | 1.48 (0.2) | 845 (43.37%) |
| 2025-08-01 | 115.5 (-0.43%) | 941 | 1 | 11 | -2 | 0 | 1.17% | 1.28 (0.0) | 589 (9.56%) |
| 2025-07-31 | 116.0 (-0.85%) | 940 | 35 | 13 | -4 | 0 | 1.38% | 1.28 (0.05) | 538 (25.3%) |
| 2025-07-30 | 117.0 (0.0%) | 905 | -78 | 17 | -1 | 0 | 1.88% | 1.23 (-0.1) | 429 (25.82%) |
| 2025-07-29 | 117.0 (-0.43%) | 983 | 4 | 18 | 3 | 0 | 1.83% | 1.33 (0.0) | 341 (-41.68%) |
| 2025-07-28 | 117.5 (-0.84%) | 979 | 21 | 15 | -1 | 0 | 1.53% | 1.33 (0.03) | 585 (-57.66%) |
| 2025-07-25 | 118.5 (-0.84%) | 958 | 36 | 16 | 0 | 0 | 1.67% | 1.3 (0.05) | 1383 (28.63%) |
| 2025-07-24 | 119.5 (-1.24%) | 922 | -19 | 16 | -3 | 0 | 1.74% | 1.25 (-0.03) | 1075 (28.14%) |
| 2025-07-23 | 121.0 (0.0%) | 941 | 98 | 19 | -4 | 0 | 2.02% | 1.28 (0.14) | 839 (-15.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 121.0 (-1.63%) | 843 | -120 | 23 | 1 | 0 | 2.73% | 1.14 (-0.17) | 997 (51.57%) |
| 2025-07-21 | 123.0 (-1.6%) | 963 | -56 | 22 | -1 | 0 | 2.28% | 1.31 (-0.07) | 658 (-18.38%) |
| 2025-07-18 | 125.0 (-0.4%) | 1019 | 88 | 23 | -25 | 0 | 2.26% | 1.38 (0.12) | 806 (148.63%) |
| 2025-07-17 | 125.5 (0.4%) | 931 | 1 | 48 | 0 | 0 | 5.16% | 1.26 (0.0) | 324 (-30.99%) |
| 2025-07-16 | 125.0 (0.4%) | 930 | -10 | 48 | -1 | 0 | 5.16% | 1.26 (-0.02) | 469 (-10.13%) |
| 2025-07-15 | 124.5 (-0.4%) | 940 | 89 | 49 | 1 | 0 | 5.21% | 1.28 (0.13) | 522 (-51.89%) |
| 2025-07-14 | 125.0 (0.0%) | 851 | -7 | 48 | -5 | 0 | 5.64% | 1.15 (-0.01) | 1086 (-52.59%) |
| 2025-07-11 | 125.0 (-2.34%) | 858 | 179 | 53 | -8 | 0 | 6.18% | 1.16 (0.24) | 2292 (160.06%) |
| 2025-07-10 | 128.0 (0.39%) | 679 | -27 | 61 | 1 | 0 | 8.98% | 0.92 (-0.04) | 881 (-42.45%) |
| 2025-07-09 | 127.5 (0.39%) | 706 | -73 | 60 | 1 | 0 | 8.5% | 0.96 (-0.1) | 1531 (96.23%) |
| 2025-07-08 | 127.0 (0.4%) | 779 | 19 | 59 | 2 | 0 | 7.57% | 1.06 (0.03) | 780 (-42.02%) |
| 2025-07-07 | 126.5 (1.2%) | 760 | 28 | 57 | 6 | 0 | 7.5% | 1.03 (0.04) | 1346 (68.37%) |
| 2025-07-04 | 125.0 (-1.19%) | 732 | -61 | 51 | 7 | 0 | 6.97% | 0.99 (-0.09) | 799 (-32.23%) |
| 2025-07-03 | 126.5 (0.0%) | 793 | 28 | 44 | 11 | 0 | 5.55% | 1.08 (0.04) | 1179 (23.23%) |
| 2025-07-02 | 126.5 (1.2%) | 765 | -88 | 33 | 1 | 0 | 4.31% | 1.04 (-0.12) | 957 (-32.1%) |
| 2025-07-01 | 125.0 (-1.96%) | 853 | -328 | 32 | -14 | 0 | 3.75% | 1.16 (-0.44) | 1410 (-43.14%) |
| 2025-06-30 | 127.5 (2.0%) | 1181 | -87 | 46 | 15 | 0 | 3.9% | 1.6 (-0.12) | 2480 (-27.65%) |
| 2025-06-27 | 125.0 (4.6%) | 1268 | 117 | 31 | 4 | 0 | 2.44% | 1.72 (0.16) | 3428 (5.24%) |
| 2025-06-26 | 119.5 (3.46%) | 1151 | -45 | 27 | 5 | 0 | 2.35% | 1.56 (-0.06) | 3257 (165.59%) |
| 2025-06-25 | 115.5 (0.43%) | 1196 | -55 | 22 | 0 | 0 | 1.84% | 1.62 (-0.08) | 1226 (-22.89%) |
| 2025-06-24 | 115.0 (0.44%) | 1251 | -52 | 22 | 3 | 0 | 1.76% | 1.7 (-0.07) | 1590 (15.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 114.5 (1.33%) | 1303 | 7 | 19 | 1 | 0 | 1.46% | 1.77 (0.01) | 1378 (-79.05%) |
| 2025-06-20 | 113.0 (1.35%) | 1296 | -122 | 18 | 2 | 0 | 1.39% | 1.76 (-0.16) | 6582 (530.7%) |
| 2025-06-19 | 111.5 (0.0%) | 1418 | 18 | 16 | 4 | 0 | 1.13% | 1.92 (0.02) | 1043 (-24.48%) |
| 2025-06-18 | 111.5 (-2.19%) | 1400 | 143 | 12 | -1 | 0 | 0.86% | 1.9 (0.19) | 1381 (12.03%) |
| 2025-06-17 | 114.0 (0.44%) | 1257 | 87 | 13 | 0 | 0 | 1.03% | 1.71 (0.12) | 1233 (132.51%) |
| 2025-06-16 | 113.5 (1.34%) | 1170 | -28 | 13 | 0 | 0 | 1.11% | 1.59 (-0.04) | 530 (-22.05%) |
| 2025-06-13 | 112.0 (-1.75%) | 1198 | -49 | 13 | 0 | 0 | 1.09% | 1.63 (-0.06) | 680 (-42.65%) |
| 2025-06-12 | 114.0 (1.33%) | 1247 | 57 | 13 | 2 | 0 | 1.04% | 1.69 (0.08) | 1186 (6.76%) |
| 2025-06-11 | 112.5 (0.45%) | 1190 | -30 | 11 | 0 | 0 | 0.92% | 1.61 (-0.05) | 1111 (3.67%) |
| 2025-06-10 | 112.0 (-0.44%) | 1220 | 114 | 11 | 0 | 0 | 0.9% | 1.66 (0.16) | 1072 (156.82%) |
| 2025-06-09 | 112.5 (-0.44%) | 1106 | -81 | 11 | 0 | 0 | 0.99% | 1.5 (-0.11) | 417 (-44.57%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 114.0 (-8.8%) | 392 | 16 | 13 | 1 | 3.32% | 0.53 (0.02) | 14297 (-16.1%) |
| 2026-05-29 | 125.0 (-12.59%) | 376 | 162 | 12 | 12 | 3.19% | 0.51 (0.22) | 17041 (101.05%) |
| 2026-05-22 | 143.0 (2.14%) | 214 | -62 | 0 | 0 | 0.0% | 0.29 (-0.08) | 8476 (4.61%) |
| 2026-05-15 | 140.0 (4.48%) | 276 | -148 | 0 | 0 | 0.0% | 0.37 (-0.21) | 8102 (-19.71%) |
| 2026-05-08 | 134.0 (-3.25%) | 424 | -63 | 0 | -1 | 0.0% | 0.58 (-0.08) | 10091 (98.32%) |
| 2026-04-30 | 138.5 (-1.07%) | 487 | -48 | 1 | 1 | 0.21% | 0.66 (-0.07) | 5088 (-19.01%) |
| 2026-04-24 | 140.0 (-1.75%) | 535 | -161 | 0 | 0 | 0.0% | 0.73 (-0.21) | 6282 (8.44%) |
| 2026-04-17 | 142.5 (-0.7%) | 696 | 188 | 0 | 0 | 0.0% | 0.94 (0.25) | 5793 (47.79%) |
| 2026-04-10 | 143.5 (3.24%) | 508 | 92 | 0 | 0 | 0.0% | 0.69 (0.13) | 3920 (-21.64%) |
| 2026-04-02 | 139.0 (-2.46%) | 416 | -76 | 0 | 0 | 0.0% | 0.56 (-0.11) | 5002 (-5.8%) |
| 2026-03-27 | 142.5 (-5.0%) | 492 | 102 | 0 | 0 | 0.0% | 0.67 (0.14) | 5310 (47.57%) |
| 2026-03-20 | 150.0 (-2.28%) | 390 | -23 | 0 | -9 | 0.0% | 0.53 (-0.03) | 3598 (-26.72%) |
| 2026-03-13 | 153.5 (-6.12%) | 413 | 55 | 9 | 0 | 2.18% | 0.56 (0.07) | 4910 (4.53%) |
| 2026-03-06 | 163.5 (7.21%) | 358 | -128 | 9 | -1 | 2.51% | 0.49 (-0.17) | 4698 (4.93%) |
| 2026-02-26 | 152.5 (2.69%) | 486 | 78 | 10 | -4 | 2.06% | 0.66 (0.11) | 4477 (107.7%) |
| 2026-02-11 | 148.5 (1.02%) | 408 | -60 | 14 | -1 | 3.43% | 0.55 (-0.09) | 2155 (-11.58%) |
| 2026-02-06 | 147.0 (-1.01%) | 468 | 59 | 15 | -2 | 3.21% | 0.64 (0.09) | 2438 (-32.36%) |
| 2026-01-30 | 148.5 (-1.0%) | 409 | -113 | 17 | -5 | 4.16% | 0.55 (-0.16) | 3604 (-22.29%) |
| 2026-01-23 | 150.0 (-3.54%) | 522 | 71 | 22 | -1 | 4.21% | 0.71 (0.1) | 4638 (-63.71%) |
| 2026-01-16 | 155.5 (12.27%) | 451 | -50 | 23 | 11 | 5.1% | 0.61 (-0.07) | 12783 (106.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 138.5 (4.92%) | 501 | -208 | 12 | -2 | 2.4% | 0.68 (-0.28) | 6203 (1009.54%) |
| 2026-01-02 | 132.0 (-2.58%) | 709 | 65 | 14 | -14 | 1.97% | 0.96 (0.09) | 559 (-96.54%) |
| 2025-12-26 | 135.5 (-0.73%) | 644 | 147 | 28 | 0 | 4.35% | 0.87 (0.2) | 16158 (-27.86%) |
| 2025-12-19 | 136.5 (-5.21%) | 497 | -158 | 28 | 0 | 5.63% | 0.67 (-0.22) | 22396 (509.32%) |
| 2025-12-12 | 144.0 (0.35%) | 655 | -11 | 28 | 0 | 4.27% | 0.89 (-0.01) | 3675 (-38.41%) |
| 2025-12-05 | 143.5 (0.35%) | 666 | 27 | 28 | 1 | 4.2% | 0.9 (0.03) | 5968 (-26.12%) |
| 2025-11-28 | 143.0 (5.15%) | 639 | 45 | 27 | 3 | 4.23% | 0.87 (0.06) | 8078 (64.92%) |
| 2025-11-21 | 136.0 (-1.09%) | 594 | -106 | 24 | -1 | 4.04% | 0.81 (-0.14) | 4898 (-24.08%) |
| 2025-11-14 | 137.5 (-1.43%) | 700 | 58 | 25 | 0 | 3.57% | 0.95 (0.08) | 6452 (20.76%) |
| 2025-11-07 | 139.5 (1.82%) | 642 | -84 | 25 | 1 | 3.89% | 0.87 (-0.12) | 5343 (-46.98%) |
| 2025-10-31 | 137.0 (2.24%) | 726 | -204 | 24 | 2 | 3.31% | 0.99 (-0.27) | 10078 (-49.16%) |
| 2025-10-23 | 134.0 (-8.22%) | 930 | 427 | 22 | 1 | 2.37% | 1.26 (0.58) | 19823 (239.89%) |
| 2025-10-17 | 146.0 (6.18%) | 503 | -245 | 21 | 0 | 4.17% | 0.68 (-0.33) | 5832 (187.47%) |
| 2025-10-09 | 137.5 (-0.36%) | 748 | 11 | 21 | 0 | 2.81% | 1.01 (0.01) | 2028 (-32.28%) |
| 2025-10-03 | 138.0 (0.36%) | 737 | 182 | 21 | -2 | 2.85% | 1.0 (0.25) | 2996 (-40.02%) |
| 2025-09-26 | 137.5 (4.17%) | 555 | 44 | 23 | 0 | 4.14% | 0.75 (0.06) | 4995 (13.94%) |
| 2025-09-19 | 132.0 (-3.3%) | 511 | -45 | 23 | 2 | 4.5% | 0.69 (-0.06) | 4384 (8.95%) |
| 2025-09-12 | 136.5 (3.41%) | 556 | -343 | 21 | 2 | 3.78% | 0.75 (-0.47) | 4023 (150.05%) |
| 2025-09-05 | 132.0 (-0.75%) | 899 | -51 | 19 | -1 | 2.11% | 1.22 (-0.07) | 1609 (-45.88%) |
| 2025-08-29 | 133.0 (-2.92%) | 950 | 252 | 20 | -7 | 2.11% | 1.29 (0.34) | 2973 (-53.47%) |
| 2025-08-22 | 137.0 (6.61%) | 698 | 47 | 27 | 7 | 3.87% | 0.95 (0.07) | 6389 (15.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 128.5 (8.44%) | 651 | -654 | 20 | 8 | 3.07% | 0.88 (-0.89) | 5547 (48.22%) |
| 2025-08-08 | 118.5 (2.6%) | 1305 | 364 | 12 | 1 | 0.92% | 1.77 (0.49) | 3742 (50.6%) |
| 2025-08-01 | 115.5 (-2.53%) | 941 | -17 | 11 | -5 | 1.17% | 1.28 (-0.02) | 2485 (-49.83%) |
| 2025-07-25 | 118.5 (-5.2%) | 958 | -61 | 16 | -7 | 1.67% | 1.3 (-0.08) | 4953 (54.28%) |
| 2025-07-18 | 125.0 (0.0%) | 1019 | 161 | 23 | -30 | 2.26% | 1.38 (0.22) | 3210 (-53.02%) |
| 2025-07-11 | 125.0 (0.0%) | 858 | 126 | 53 | 2 | 6.18% | 1.16 (0.17) | 6833 (0.09%) |
| 2025-07-04 | 125.0 (0.0%) | 732 | -536 | 51 | 20 | 6.97% | 0.99 (-0.73) | 6827 (-37.25%) |
| 2025-06-27 | 125.0 (10.62%) | 1268 | -28 | 31 | 13 | 2.44% | 1.72 (-0.04) | 10881 (1.02%) |
| 2025-06-20 | 113.0 (0.89%) | 1296 | 98 | 18 | 5 | 1.39% | 1.76 (0.13) | 10771 (141.05%) |
| 2025-06-13 | 112.0 (-0.88%) | 1198 | 11 | 13 | 2 | 1.09% | 1.63 (0.02) | 4468 (-14.67%) |
| 2025-06-06 | 113.0 (1.8%) | 1187 | 65 | 11 | 2 | 0.93% | 1.61 (0.09) | 5236 (-52.13%) |
| 2025-05-29 | 111.0 (-2.63%) | 1122 | 665 | 9 | 9 | 0.8% | 1.52 (0.9) | 10939 (162.83%) |
| 2025-05-23 | 114.0 (-0.44%) | 457 | -24 | 0 | -21 | 0.0% | 0.62 (-0.03) | 4162 (-26.22%) |
| 2025-05-16 | 114.5 (4.09%) | 481 | -5 | 21 | 8 | 4.37% | 0.65 (-0.01) | 5641 (-53.05%) |
| 2025-05-09 | 110.0 (8.91%) | 486 | 254 | 13 | 6 | 2.67% | 0.66 (0.35) | 12014 (928.87%) |
| 2025-05-02 | 101.0 (2.43%) | 232 | -12 | 7 | 0 | 3.02% | 0.31 (-0.02) | 1167 (-8.19%) |
| 2025-04-25 | 98.6 (1.23%) | 244 | -7 | 7 | -2 | 2.87% | 0.33 (-0.01) | 1271 (-3.09%) |
| 2025-04-18 | 97.4 (0.52%) | 251 | -23 | 9 | -2 | 3.59% | 0.34 (-0.03) | 1312 (-83.49%) |
| 2025-04-11 | 96.9 (-3.58%) | 274 | -52 | 11 | 10 | 4.01% | 0.37 (-0.07) | 7948 (556.18%) |
| 2025-04-02 | 100.5 (0.0%) | 326 | 3 | 1 | 0 | 0.31% | 0.44 (0.0) | 1211 (-9.32%) |
| 2025-03-28 | 100.5 (-0.5%) | 323 | -25 | 1 | 1 | 0.31% | 0.44 (-0.03) | 1335 (10.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 101.0 (-1.94%) | 348 | -7 | 0 | -16 | 0.0% | 0.47 (-0.01) | 1213 (-56.05%) |
| 2025-03-14 | 103.0 (0.0%) | 355 | -120 | 16 | -11 | 4.51% | 0.48 (-0.16) | 2761 (6.19%) |
| 2025-03-07 | 103.0 (0.49%) | 475 | 25 | 27 | 3 | 5.68% | 0.64 (0.03) | 2600 (-2.76%) |
| 2025-02-27 | 102.5 (3.33%) | 450 | 126 | 24 | 1 | 5.33% | 0.61 (0.17) | 2674 (7.23%) |
| 2025-02-21 | 99.2 (4.09%) | 324 | -5 | 23 | 7 | 7.1% | 0.44 (-0.01) | 2493 (67.81%) |
| 2025-02-14 | 95.3 (0.32%) | 329 | 20 | 16 | -1 | 4.86% | 0.45 (0.03) | 1486 (-15.86%) |
| 2025-02-07 | 95.0 (2.37%) | 309 | -22 | 17 | 0 | 5.5% | 0.42 (-0.03) | 1766 (150.36%) |
| 2025-01-22 | 92.8 (0.65%) | 331 | -9 | 17 | 0 | 5.14% | 0.45 (-0.01) | 705 (-36.91%) |
| 2025-01-17 | 92.2 (1.21%) | 340 | -23 | 17 | 1 | 5.0% | 0.46 (-0.03) | 1118 (-41.15%) |
| 2025-01-10 | 91.1 (-0.22%) | 363 | 14 | 16 | -1 | 4.41% | 0.49 (0.02) | 1900 (-62.75%) |
| 2025-01-03 | 91.3 (1.11%) | 349 | -11 | 17 | 2 | 4.87% | 0.47 (-0.02) | 5101 (181.82%) |
| 2024-12-31 | 90.3 (-0.99%) | 360 | 9 | 15 | 0 | 4.17% | 0.49 (0.01) | 1810 (-69.24%) |
| 2024-12-27 | 91.2 (-1.72%) | 351 | 63 | 15 | -1 | 4.27% | 0.48 (0.09) | 5884 (68.62%) |
| 2024-12-20 | 92.8 (-5.6%) | 288 | 28 | 16 | -6 | 5.56% | 0.39 (0.04) | 3489 (325.32%) |
| 2024-12-13 | 98.3 (-2.19%) | 260 | -6 | 22 | -16 | 8.46% | 0.35 (-0.01) | 820 (-53.7%) |
| 2024-12-06 | 100.5 (1.52%) | 266 | -27 | 38 | 1 | 14.29% | 0.36 (-0.04) | 1771 (15.51%) |
| 2024-11-29 | 99.0 (0.61%) | 293 | -18 | 37 | -26 | 12.63% | 0.4 (-0.02) | 1534 (31.83%) |
| 2024-11-22 | 98.4 (1.03%) | 311 | -103 | 63 | 25 | 20.26% | 0.42 (-0.14) | 1163 (3.18%) |
| 2024-11-15 | 97.4 (0.62%) | 414 | 3 | 38 | 9 | 9.18% | 0.56 (0.0) | 1127 (41.22%) |
| 2024-11-08 | 96.8 (-0.51%) | 411 | 3 | 29 | 8 | 7.06% | 0.56 (0.01) | 798 (-23.66%) |
| 2024-11-01 | 97.3 (0.52%) | 408 | 3 | 21 | 0 | 5.15% | 0.55 (0.0) | 1046 (-17.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 96.8 (-1.63%) | 405 | 9 | 21 | -1 | 5.19% | 0.55 (0.01) | 1261 (-49.43%) |
| 2024-10-18 | 98.4 (1.65%) | 396 | -6 | 22 | 0 | 5.56% | 0.54 (-0.01) | 2494 (50.25%) |
| 2024-10-11 | 96.8 (0.0%) | 402 | -7 | 22 | -4 | 5.47% | 0.55 (0.0) | 1660 (-28.1%) |
| 2024-10-04 | 96.8 (-5.1%) | 409 | 56 | 26 | -3 | 6.36% | 0.55 (0.07) | 2309 (-17.71%) |
| 2024-09-27 | 102.0 (3.98%) | 353 | 3 | 29 | 7 | 8.22% | 0.48 (0.01) | 2806 (108.43%) |
| 2024-09-20 | 98.1 (0.41%) | 350 | -3 | 22 | 1 | 6.29% | 0.47 (-0.01) | 1346 (57.49%) |
| 2024-09-13 | 97.7 (0.51%) | 353 | -3 | 21 | 4 | 5.95% | 0.48 (0.0) | 854 (-45.14%) |
| 2024-09-06 | 97.2 (-1.82%) | 356 | -3 | 17 | -1 | 4.78% | 0.48 (-0.01) | 1558 (79.61%) |
| 2024-08-30 | 99.0 (1.33%) | 359 | 0 | 18 | 0 | 5.01% | 0.49 (0.0) | 867 (-26.98%) |
| 2024-08-23 | 97.7 (-1.11%) | 359 | 1 | 18 | 2 | 5.01% | 0.49 (0.0) | 1188 (-45.64%) |
| 2024-08-16 | 98.8 (-0.4%) | 358 | -11 | 16 | 1 | 4.47% | 0.49 (-0.01) | 2185 (-46.96%) |
| 2024-08-09 | 99.2 (-1.29%) | 369 | -96 | 15 | -1 | 4.07% | 0.5 (-0.13) | 4120 (40.08%) |
| 2024-08-02 | 100.5 (0.0%) | 465 | 23 | 16 | -3 | 3.44% | 0.63 (0.03) | 2941 (42.71%) |
| 2024-07-26 | 100.5 (-2.9%) | 442 | 10 | 19 | -1 | 4.3% | 0.6 (0.01) | 2061 (-16.31%) |
| 2024-07-19 | 103.5 (0.98%) | 432 | -21 | 20 | -2 | 4.63% | 0.59 (-0.02) | 2463 (-42.65%) |
| 2024-07-12 | 102.5 (-1.44%) | 453 | -3 | 22 | 3 | 4.86% | 0.61 (-0.01) | 4295 (41.11%) |
| 2024-07-05 | 104.0 (-1.42%) | 456 | 70 | 19 | -3 | 4.17% | 0.62 (0.1) | 3043 (-74.04%) |
| 2024-06-28 | 105.5 (-6.22%) | 386 | 53 | 22 | 22 | 5.7% | 0.52 (0.07) | 11726 (69.66%) |
| 2024-06-21 | 112.5 (2.74%) | 333 | -58 | 0 | -26 | 0.0% | 0.45 (-0.08) | 6911 (175.82%) |
| 2024-06-14 | 109.5 (1.39%) | 391 | 33 | 26 | 0 | 6.65% | 0.53 (0.04) | 2505 (12.31%) |
| 2024-06-07 | 108.0 (-0.92%) | 358 | 29 | 26 | -3 | 7.26% | 0.49 (0.04) | 2231 (-4.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 109.0 (3.81%) | 329 | -203 | 29 | 4 | 8.81% | 0.45 (-0.27) | 2340 (4.88%) |
| 2024-05-24 | 105.0 (-0.94%) | 532 | -24 | 25 | -43 | 4.7% | 0.72 (-0.03) | 2231 (-1.99%) |
| 2024-05-17 | 106.0 (0.47%) | 556 | -56 | 68 | -14 | 12.23% | 0.75 (-0.08) | 2277 (-45.88%) |
| 2024-05-10 | 105.5 (0.0%) | 612 | -15 | 82 | -9 | 13.4% | 0.83 (-0.02) | 4207 (218.89%) |
| 2024-05-03 | 105.5 (0.96%) | 627 | 86 | 91 | 47 | 14.51% | 0.85 (0.12) | 1319 (-23.33%) |
| 2024-04-26 | 104.5 (0.97%) | 541 | 39 | 44 | 44 | 8.13% | 0.73 (0.05) | 1720 (-31.02%) |
| 2024-04-19 | 103.5 (-2.36%) | 502 | -65 | 0 | -55 | 0.0% | 0.68 (-0.09) | 2495 (10.13%) |
| 2024-04-12 | 106.0 (-5.36%) | 567 | -53 | 55 | -5 | 9.7% | 0.77 (-0.07) | 2265 (52.03%) |
| 2024-04-03 | 112.0 (0.0%) | 620 | 7 | 60 | 1 | 9.68% | 0.84 (0.01) | 1490 (-56.88%) |
| 2024-03-29 | 112.0 (6.67%) | 613 | -67 | 59 | 37 | 9.62% | 0.83 (-0.09) | 3455 (0.52%) |
| 2024-03-22 | 105.0 (3.96%) | 680 | -44 | 22 | 4 | 3.24% | 0.92 (-0.06) | 3437 (-10.71%) |
| 2024-03-15 | 101.0 (2.02%) | 724 | 57 | 18 | -2 | 2.49% | 0.98 (0.07) | 3850 (25.44%) |
| 2024-03-08 | 99.0 (1.43%) | 667 | 110 | 20 | 6 | 3.0% | 0.91 (0.15) | 3069 (152.86%) |
| 2024-03-01 | 97.6 (0.62%) | 557 | 47 | 14 | 4 | 2.51% | 0.76 (0.07) | 1213 (-33.46%) |
| 2024-02-23 | 97.0 (2.0%) | 510 | -22 | 10 | 3 | 1.96% | 0.69 (-0.03) | 1824 (98.46%) |
| 2024-02-16 | 95.1 (-0.94%) | 532 | 2 | 7 | 0 | 1.32% | 0.72 (0.0) | 919 (624.97%) |
| 2024-02-05 | 96.0 (0.0%) | 530 | 0 | 7 | 0 | 1.32% | 0.72 (0.0) | 126 (-86.98%) |
| 2024-02-02 | 96.0 (-0.83%) | 530 | -20 | 7 | 1 | 1.32% | 0.72 (-0.03) | 973 (-22.92%) |
| 2024-01-26 | 96.8 (1.89%) | 550 | -50 | 6 | 0 | 1.09% | 0.75 (-0.06) | 1263 (-24.13%) |
| 2024-01-19 | 95.0 (-0.31%) | 600 | -11 | 6 | 2 | 1.0% | 0.81 (-0.02) | 1664 (50.71%) |
| 2024-01-12 | 95.3 (-0.21%) | 611 | -26 | 4 | 0 | 0.65% | 0.83 (-0.03) | 1104 (39.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 95.5 (-0.62%) | 637 | 8 | 4 | -5 | 0.63% | 0.86 (0.01) | 793 (-22.7%) |
| 2023-12-29 | 96.1 (-0.93%) | 629 | -8 | 9 | 2 | 1.43% | 0.85 (-0.01) | 1027 (-60.02%) |
| 2023-12-22 | 97.0 (1.68%) | 637 | -13 | 7 | 4 | 1.1% | 0.86 (-0.02) | 2569 (90.82%) |
| 2023-12-15 | 95.4 (0.63%) | 650 | 17 | 3 | -3 | 0.46% | 0.88 (0.02) | 1346 (-20.88%) |
| 2023-12-08 | 94.8 (-1.04%) | 633 | -48 | 6 | 1 | 0.95% | 0.86 (-0.06) | 1701 (-29.41%) |
| 2023-12-01 | 95.8 (2.13%) | 681 | -85 | 5 | 1 | 0.73% | 0.92 (-0.12) | 2410 (62.44%) |
| 2023-11-24 | 93.8 (1.63%) | 766 | -9 | 4 | 0 | 0.52% | 1.04 (-0.01) | 1484 (12.02%) |
| 2023-11-17 | 92.3 (-0.22%) | 775 | 0 | 4 | -4 | 0.52% | 1.05 (0.0) | 1324 (-1.2%) |
| 2023-11-10 | 92.5 (0.0%) | 775 | -8 | 8 | 0 | 1.03% | 1.05 (-0.01) | 1340 (32.09%) |
| 2023-11-03 | 92.5 (1.31%) | 783 | 17 | 8 | -32 | 1.02% | 1.06 (0.02) | 1015 (-32.71%) |
| 2023-10-27 | 91.3 (-1.4%) | 766 | -19 | 40 | -16 | 5.22% | 1.04 (-0.03) | 1508 (-41.29%) |
| 2023-10-20 | 92.6 (-1.38%) | 785 | -40 | 56 | 1 | 7.13% | 1.07 (-0.05) | 2569 (62.73%) |
| 2023-10-13 | 93.9 (-0.42%) | 825 | -1 | 55 | -2 | 6.67% | 1.12 (0.0) | 1579 (-46.46%) |
| 2023-10-06 | 94.3 (0.21%) | 826 | -82 | 57 | 11 | 6.9% | 1.12 (-0.11) | 2949 (83.02%) |
| 2023-09-28 | 94.1 (-1.26%) | 908 | -15 | 46 | 14 | 5.07% | 1.23 (-0.02) | 1611 (-51.47%) |
| 2023-09-22 | 95.3 (-2.95%) | 923 | 8 | 32 | 16 | 3.47% | 1.25 (0.01) | 3320 (-69.74%) |
| 2023-09-15 | 98.2 (1.97%) | 915 | -169 | 16 | 14 | 1.75% | 1.24 (-0.23) | 10971 (426.66%) |
| 2023-09-08 | 96.3 (-1.13%) | 1084 | 6 | 2 | -13 | 0.18% | 1.47 (0.01) | 2083 (-43.22%) |
| 2023-09-01 | 97.4 (1.14%) | 1078 | 6 | 15 | 1 | 1.39% | 1.46 (0.01) | 3669 (56.12%) |
| 2023-08-25 | 96.3 (-0.52%) | 1072 | 20 | 14 | 1 | 1.31% | 1.45 (0.02) | 2350 (-62.62%) |
| 2023-08-18 | 96.8 (4.31%) | 1052 | 1 | 13 | 5 | 1.24% | 1.43 (0.0) | 6288 (66.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 92.8 (0.87%) | 1051 | -431 | 8 | 1 | 0.76% | 1.43 (-0.58) | 3784 (32.7%) |
| 2023-08-04 | 92.0 (-2.65%) | 1482 | -182 | 7 | 1 | 0.47% | 2.01 (-0.25) | 2852 (-15.8%) |
| 2023-07-28 | 94.5 (1.07%) | 1664 | 9 | 6 | -5 | 0.36% | 2.26 (0.01) | 3387 (-38.52%) |
| 2023-07-21 | 93.5 (2.41%) | 1655 | 209 | 11 | 5 | 0.66% | 2.25 (0.29) | 5509 (66.13%) |
| 2023-07-14 | 91.3 (-0.65%) | 1446 | -49 | 6 | -1 | 0.41% | 1.96 (-0.07) | 3316 (-48.69%) |
| 2023-07-07 | 91.9 (-2.23%) | 1495 | -165 | 7 | -10 | 0.47% | 2.03 (-0.22) | 6463 (35.41%) |
| 2023-06-30 | 94.0 (-0.53%) | 1660 | 91 | 17 | 0 | 1.02% | 2.25 (0.12) | 4773 (-48.47%) |
| 2023-06-21 | 94.5 (-0.53%) | 1569 | -688 | 17 | -2 | 1.08% | 2.13 (-0.93) | 9263 (-7.63%) |
| 2023-06-16 | 95.0 (1.71%) | 2257 | -1348 | 19 | 0 | 0.84% | 3.06 (-1.83) | 10028 (109.31%) |
| 2023-06-09 | 93.4 (2.41%) | 3605 | -268 | 19 | 7 | 0.53% | 4.89 (-0.37) | 4791 (19.15%) |
| 2023-06-02 | 91.2 (1.45%) | 3873 | -181 | 12 | 3 | 0.31% | 5.26 (-0.24) | 4021 (-28.94%) |
| 2023-05-26 | 89.9 (-1.96%) | 4054 | -636 | 9 | -32 | 0.22% | 5.5 (-0.86) | 5659 (9.96%) |
| 2023-05-19 | 91.7 (-0.76%) | 4690 | -201 | 41 | -6 | 0.87% | 6.36 (-0.28) | 5146 (-61.03%) |
| 2023-05-12 | 92.4 (-6.76%) | 4891 | -1499 | 47 | -15 | 0.96% | 6.64 (-2.03) | 13204 (-18.25%) |
| 2023-05-05 | 99.1 (10.11%) | 6390 | 3112 | 62 | 38 | 0.97% | 8.67 (4.22) | 16153 (68.71%) |
| 2023-04-28 | 90.0 (-3.23%) | 3278 | 619 | 24 | 8 | 0.73% | 4.45 (0.84) | 9574 (-37.4%) |
| 2023-04-21 | 93.0 (4.73%) | 2659 | 1750 | 16 | 12 | 0.6% | 3.61 (2.38) | 15296 (106.95%) |
| 2023-04-14 | 88.8 (4.72%) | 909 | 453 | 4 | 4 | 0.44% | 1.23 (0.61) | 7391 (203.11%) |
| 2023-04-07 | 84.8 (2.05%) | 456 | -20 | 0 | -5 | 0.0% | 0.62 (-0.03) | 2438 (13.48%) |
| 2023-03-31 | 83.1 (1.09%) | 476 | -32 | 5 | 0 | 1.05% | 0.65 (-0.04) | 2148 (-14.67%) |
| 2023-03-24 | 82.2 (0.0%) | 508 | -55 | 5 | -7 | 0.98% | 0.69 (-0.07) | 2518 (-50.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 82.2 (-1.67%) | 563 | -45 | 12 | -8 | 2.13% | 0.76 (-0.06) | 5116 (-58.75%) |
| 2023-03-10 | 83.6 (0.84%) | 608 | 55 | 20 | 10 | 3.29% | 0.82 (0.07) | 12403 (-32.25%) |
| 2023-03-03 | 82.9 (3.11%) | 553 | 295 | 10 | 5 | 1.81% | 0.75 (0.4) | 18307 (447.39%) |
| 2023-02-24 | 80.4 (2.16%) | 258 | 55 | 5 | 0 | 1.94% | 0.35 (0.07) | 3344 (69.23%) |
| 2023-02-17 | 78.7 (-0.88%) | 203 | -8 | 5 | 1 | 2.46% | 0.28 (-0.01) | 1976 (12.41%) |
| 2023-02-10 | 79.4 (-0.5%) | 211 | -35 | 4 | 0 | 1.9% | 0.29 (-0.04) | 1758 (-32.37%) |
| 2023-02-03 | 79.8 (1.27%) | 246 | -59 | 4 | 0 | 1.63% | 0.33 (-0.08) | 2599 (446.21%) |
| 2023-01-17 | 78.8 (0.51%) | 305 | -24 | 4 | 0 | 1.31% | 0.41 (-0.04) | 475 (-80.83%) |
| 2023-01-13 | 78.4 (0.13%) | 329 | -47 | 4 | 0 | 1.22% | 0.45 (-0.06) | 2482 (193.65%) |
| 2023-01-06 | 78.3 (0.0%) | 376 | -3 | 4 | 0 | 1.06% | 0.51 (0.0) | 845 (-66.42%) |
| 2022-12-30 | 78.3 (0.0%) | 379 | 112 | 4 | 0 | 1.06% | 0.51 (0.15) | 2517 (-15.03%) |
| 2022-12-23 | 78.3 (0.9%) | 267 | 103 | 4 | 2 | 1.5% | 0.36 (0.14) | 2963 (4.52%) |
| 2022-12-16 | 77.6 (-0.51%) | 164 | 4 | 2 | 0 | 1.22% | 0.22 (0.0) | 2835 (61.59%) |
| 2022-12-09 | 78.0 (-1.52%) | 160 | 3 | 2 | 0 | 1.25% | 0.22 (0.01) | 1754 (-0.79%) |