- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 57.5 (0.88%) | 3601 | 62 | 34 | 7 | 0 | 0.94% | 5.33 (0.09) | 2476 (-42.04%) | 0.92% | 5.55% | 23.4% |
| 2024-04-25 | 57.0 (8.57%) | 3539 | 633 | 27 | 27 | 0 | 0.76% | 5.24 (0.94) | 4272 (153.35%) | 1.58% | 5.75% | 23.12% |
| 2024-04-24 | 52.5 (1.35%) | 2906 | -16 | 0 | 0 | 0 | 0.0% | 4.3 (-0.02) | 1686 (-16.66%) | 0.62% | 4.88% | 22.22% |
| 2024-04-23 | 51.8 (4.23%) | 2922 | -3 | 0 | 0 | 0 | 0.0% | 4.32 (-0.01) | 2023 (-55.33%) | 0.75% | 5.1% | 22.0% |
| 2024-04-22 | 49.7 (1.74%) | 2925 | 272 | 0 | -2 | 2 | 0.0% | 4.33 (0.4) | 4530 (49.14%) | 1.68% | 5.64% | 21.92% |
| 2024-04-19 | 48.85 (-1.51%) | 2653 | 219 | 2 | -24 | 0 | 0.08% | 3.93 (0.33) | 3037 (59.43%) | 1.12% | 4.8% | 21.15% |
| 2024-04-18 | 49.6 (2.27%) | 2434 | 54 | 26 | 1 | 0 | 1.07% | 3.6 (0.08) | 1905 (-16.86%) | 0.7% | 4.98% | 21.3% |
| 2024-04-17 | 48.5 (4.64%) | 2380 | -55 | 25 | -27 | 0 | 1.05% | 3.52 (-0.08) | 2291 (-34.13%) | 0.85% | 6.42% | 20.77% |
| 2024-04-16 | 46.35 (-5.21%) | 2435 | -225 | 52 | -3 | 0 | 2.14% | 3.6 (-0.34) | 3479 (53.73%) | 1.29% | 6.96% | 20.46% |
| 2024-04-15 | 48.9 (-1.21%) | 2660 | 4 | 55 | -11 | 0 | 2.07% | 3.94 (0.01) | 2263 (-35.67%) | 0.84% | 6.87% | 19.92% |
| 2024-04-12 | 49.5 (-2.17%) | 2656 | 44 | 66 | -4 | 0 | 2.48% | 3.93 (0.06) | 3518 (-39.31%) | 1.3% | 9.15% | 19.59% |
| 2024-04-11 | 50.6 (-6.3%) | 2612 | -577 | 70 | -3 | 0 | 2.68% | 3.87 (-0.85) | 5797 (54.3%) | 2.14% | 8.5% | 19.37% |
| 2024-04-10 | 54.0 (7.57%) | 3189 | 106 | 73 | 10 | 0 | 2.29% | 4.72 (0.16) | 3757 (16.24%) | 1.39% | 7.47% | 17.5% |
| 2024-04-09 | 50.2 (3.93%) | 3083 | -43 | 63 | 9 | 4 | 2.04% | 4.56 (-0.07) | 3232 (-61.59%) | 1.2% | 7.37% | 16.48% |
| 2024-04-08 | 48.3 (5.92%) | 3126 | 338 | 54 | 4 | 0 | 1.73% | 4.63 (0.5) | 8415 (373.58%) | 3.11% | 6.73% | 15.76% |
| 2024-04-03 | 45.6 (-0.33%) | 2788 | -223 | 50 | 5 | 0 | 1.79% | 4.13 (-0.33) | 1776 (-40.84%) | 0.66% | 3.91% | 13.07% |
| 2024-04-02 | 45.75 (4.57%) | 3011 | -4 | 45 | 11 | 0 | 1.49% | 4.46 (0.0) | 3003 (-13.76%) | 1.11% | 3.89% | 12.89% |
| 2024-04-01 | 43.75 (8.16%) | 3015 | 187 | 34 | 5 | 0 | 1.13% | 4.46 (0.28) | 3482 (132.04%) | 1.29% | 3.45% | 11.93% |
| 2024-03-29 | 40.45 (1.89%) | 2828 | -146 | 29 | -5 | 0 | 1.03% | 4.18 (-0.22) | 1501 (88.25%) | 0.56% | 2.58% | 11.14% |
| 2024-03-28 | 39.7 (1.15%) | 2974 | -67 | 34 | 0 | 0 | 1.14% | 4.4 (-0.1) | 797 (-53.73%) | 0.29% | 2.68% | 10.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 39.25 (2.35%) | 3041 | 75 | 34 | 1 | 0 | 1.12% | 4.5 (0.11) | 1723 (-5.82%) | 0.64% | 3.3% | 10.52% |
| 2024-03-26 | 38.35 (2.4%) | 2966 | 234 | 33 | 3 | 0 | 1.11% | 4.39 (0.35) | 1829 (64.28%) | 0.68% | 3.93% | 10.06% |
| 2024-03-25 | 37.45 (0.67%) | 2732 | 75 | 30 | 0 | 0 | 1.1% | 4.04 (0.11) | 1113 (-37.66%) | 0.41% | 3.43% | 9.74% |
| 2024-03-22 | 37.2 (-3.25%) | 2657 | -60 | 30 | -2 | 0 | 1.13% | 3.93 (-0.09) | 1786 (-27.61%) | 0.66% | 3.56% | 9.79% |
| 2024-03-21 | 38.45 (2.95%) | 2717 | 394 | 32 | 1 | 0 | 1.18% | 4.02 (0.58) | 2468 (-27.94%) | 0.91% | 3.64% | 9.26% |
| 2024-03-20 | 37.35 (8.1%) | 2323 | 348 | 31 | 22 | 0 | 1.33% | 3.44 (0.52) | 3425 (633.23%) | 1.27% | 3.23% | 8.68% |
| 2024-03-19 | 34.55 (0.73%) | 1975 | 101 | 9 | 0 | 0 | 0.46% | 2.92 (0.15) | 467 (-68.33%) | 0.17% | 3.05% | 7.57% |
| 2024-03-18 | 34.3 (-2.14%) | 1874 | 93 | 9 | -4 | 0 | 0.48% | 2.77 (0.13) | 1474 (-26.59%) | 0.55% | 3.15% | 7.61% |
| 2024-03-15 | 35.05 (-3.44%) | 1781 | -141 | 13 | 4 | 0 | 0.73% | 2.64 (-0.2) | 2009 (46.93%) | 0.74% | 2.97% | 7.24% |
| 2024-03-14 | 36.3 (0.14%) | 1922 | 27 | 9 | 0 | 0 | 0.47% | 2.84 (0.04) | 1367 (-53.24%) | 0.51% | 2.71% | 6.66% |
| 2024-03-13 | 36.25 (3.57%) | 1895 | 182 | 9 | 2 | 0 | 0.47% | 2.8 (0.27) | 2924 (291.41%) | 1.08% | 2.63% | 6.24% |
| 2024-03-12 | 35.0 (0.43%) | 1713 | 6 | 7 | 0 | 0 | 0.41% | 2.53 (0.0) | 747 (-24.33%) | 0.28% | 2.02% | 5.37% |
| 2024-03-11 | 34.85 (1.9%) | 1707 | 119 | 7 | 1 | 0 | 0.41% | 2.53 (0.18) | 987 (-24.25%) | 0.37% | 1.89% | 5.21% |
| 2024-03-08 | 34.2 (0.59%) | 1588 | 54 | 6 | 0 | 0 | 0.38% | 2.35 (0.08) | 1303 (14.96%) | 0.48% | 2.03% | 4.89% |
| 2024-03-07 | 34.0 (0.44%) | 1534 | 129 | 6 | 0 | 0 | 0.39% | 2.27 (0.19) | 1133 (-12.39%) | 0.42% | 1.68% | 4.48% |
| 2024-03-06 | 33.85 (2.89%) | 1405 | 133 | 6 | 3 | 0 | 0.43% | 2.08 (0.2) | 1294 (221.22%) | 0.48% | 1.36% | 4.35% |
| 2024-03-05 | 32.9 (0.61%) | 1272 | 15 | 3 | 0 | 0 | 0.24% | 1.88 (0.02) | 402 (-70.27%) | 0.15% | 1.06% | 4.07% |
| 2024-03-04 | 32.7 (5.14%) | 1257 | 162 | 3 | 1 | 0 | 0.24% | 1.86 (0.24) | 1355 (281.47%) | 0.5% | 1.26% | 3.99% |
| 2024-03-01 | 31.1 (-0.96%) | 1095 | -62 | 2 | 0 | 0 | 0.18% | 1.62 (-0.09) | 355 (33.52%) | 0.13% | 1.22% | 3.6% |
| 2024-02-29 | 31.4 (0.64%) | 1157 | 18 | 2 | 0 | 0 | 0.17% | 1.71 (0.02) | 266 (-45.12%) | 0.1% | 1.22% | 3.71% |
| 2024-02-27 | 31.2 (-1.27%) | 1139 | -88 | 2 | 0 | 0 | 0.18% | 1.69 (-0.13) | 484 (-48.99%) | 0.18% | 1.46% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 31.6 (0.64%) | 1227 | -168 | 2 | 1 | 0 | 0.16% | 1.82 (-0.24) | 950 (-23.65%) | 0.35% | 1.44% | 4.34% |
| 2024-02-23 | 31.4 (3.8%) | 1395 | 183 | 1 | 0 | 0 | 0.07% | 2.06 (0.27) | 1244 (245.07%) | 0.46% | 1.3% | 4.03% |
| 2024-02-22 | 30.25 (0.17%) | 1212 | -37 | 1 | 0 | 0 | 0.08% | 1.79 (-0.06) | 360 (-60.48%) | 0.13% | 1.02% | 3.8% |
| 2024-02-21 | 30.2 (0.67%) | 1249 | 24 | 1 | 0 | 0 | 0.08% | 1.85 (0.04) | 913 (115.28%) | 0.34% | 1.05% | 3.83% |
| 2024-02-20 | 30.0 (-0.66%) | 1225 | -72 | 1 | 0 | 0 | 0.08% | 1.81 (-0.11) | 424 (-26.82%) | 0.16% | 0.79% | 3.52% |
| 2024-02-19 | 30.2 (0.83%) | 1297 | 5 | 1 | 0 | 0 | 0.08% | 1.92 (0.01) | 579 (21.6%) | 0.21% | 0.85% | 3.41% |
| 2024-02-16 | 29.95 (0.67%) | 1292 | 70 | 1 | 0 | 0 | 0.08% | 1.91 (0.1) | 476 (7.88%) | 0.18% | 0.75% | 3.29% |
| 2024-02-15 | 29.75 (0.51%) | 1222 | -46 | 1 | 0 | 0 | 0.08% | 1.81 (-0.07) | 441 (110.6%) | 0.16% | 0.62% | 3.15% |
| 2024-02-05 | 29.6 (-0.34%) | 1268 | 15 | 1 | -1 | 0 | 0.08% | 1.88 (0.03) | 209 (-64.82%) | 0.08% | 0.53% | 3.09% |
| 2024-02-02 | 29.7 (0.51%) | 1253 | 26 | 2 | 0 | 0 | 0.16% | 1.85 (0.03) | 596 (104.86%) | 0.22% | 0.74% | 3.07% |
| 2024-02-01 | 29.55 (0.0%) | 1227 | -21 | 2 | 0 | 0 | 0.16% | 1.82 (-0.03) | 291 (120.21%) | 0.11% | 0.71% | 2.96% |
| 2024-01-31 | 29.55 (-0.34%) | 1248 | -25 | 2 | 0 | 0 | 0.16% | 1.85 (-0.03) | 132 (-35.34%) | 0.05% | 0.68% | 2.96% |
| 2024-01-30 | 29.65 (-0.5%) | 1273 | 18 | 2 | 0 | 0 | 0.16% | 1.88 (0.02) | 204 (-73.63%) | 0.08% | 0.74% | 3.0% |
| 2024-01-29 | 29.8 (1.71%) | 1255 | 135 | 2 | 0 | 0 | 0.16% | 1.86 (0.2) | 775 (46.63%) | 0.29% | 0.91% | 2.98% |
| 2024-01-26 | 29.3 (0.51%) | 1120 | 46 | 2 | 0 | 0 | 0.18% | 1.66 (0.07) | 528 (154.77%) | 0.2% | 1.42% | 2.77% |
| 2024-01-25 | 29.15 (0.0%) | 1074 | -14 | 2 | 0 | 0 | 0.19% | 1.59 (-0.02) | 207 (-26.47%) | 0.08% | 1.33% | 2.65% |
| 2024-01-24 | 29.15 (0.17%) | 1088 | -9 | 2 | 1 | 0 | 0.18% | 1.61 (-0.01) | 282 (-57.0%) | 0.1% | 1.29% | 2.63% |
| 2024-01-23 | 29.1 (-0.85%) | 1097 | -44 | 1 | 0 | 0 | 0.09% | 1.62 (-0.07) | 656 (-69.75%) | 0.24% | 1.43% | 2.69% |
| 2024-01-22 | 29.35 (8.5%) | 1141 | 172 | 1 | 0 | 0 | 0.09% | 1.69 (0.26) | 2168 (690.11%) | 0.8% | 1.34% | 2.49% |
| 2024-01-19 | 27.05 (1.12%) | 969 | 1 | 1 | 0 | 0 | 0.1% | 1.43 (0.0) | 274 (143.54%) | 0.1% | 0.57% | 1.8% |
| 2024-01-18 | 26.75 (0.94%) | 968 | 0 | 1 | 0 | 0 | 0.1% | 1.43 (0.0) | 112 (-82.41%) | 0.04% | 0.51% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 26.5 (-1.49%) | 968 | -39 | 1 | 0 | 0 | 0.1% | 1.43 (-0.06) | 640 (47.97%) | 0.24% | 0.56% | 1.89% |
| 2024-01-16 | 26.9 (-1.82%) | 1007 | -42 | 1 | -1 | 0 | 0.1% | 1.49 (-0.06) | 433 (386.65%) | 0.16% | 0.37% | 1.77% |
| 2024-01-15 | 27.4 (-0.36%) | 1049 | 6 | 2 | 0 | 0 | 0.19% | 1.55 (0.01) | 89 (-22.16%) | 0.03% | 0.31% | 1.73% |
| 2024-01-12 | 27.5 (-0.9%) | 1043 | 0 | 2 | 0 | 0 | 0.19% | 1.54 (0.0) | 114 (-53.71%) | 0.04% | 0.33% | 1.89% |
| 2024-01-11 | 27.75 (0.91%) | 1043 | 9 | 2 | 0 | 0 | 0.19% | 1.54 (0.01) | 247 (110.89%) | 0.09% | 0.4% | 2.15% |
| 2024-01-10 | 27.5 (0.0%) | 1034 | 11 | 2 | 0 | 0 | 0.19% | 1.53 (0.02) | 117 (-56.25%) | 0.04% | 0.42% | 2.21% |
| 2024-01-09 | 27.5 (0.55%) | 1023 | -29 | 2 | 0 | 0 | 0.2% | 1.51 (-0.05) | 267 (74.56%) | 0.1% | 0.47% | 2.35% |
| 2024-01-08 | 27.35 (0.18%) | 1052 | -26 | 2 | 0 | 0 | 0.19% | 1.56 (-0.04) | 153 (-50.12%) | 0.06% | 0.42% | 2.7% |
| 2024-01-05 | 27.3 (0.0%) | 1078 | -87 | 2 | 0 | 0 | 0.19% | 1.6 (-0.12) | 307 (9.31%) | 0.11% | 0.44% | 2.83% |
| 2024-01-04 | 27.3 (-0.36%) | 1165 | -51 | 2 | 0 | 0 | 0.17% | 1.72 (-0.08) | 281 (9.71%) | 0.1% | 0.41% | 2.92% |
| 2024-01-03 | 27.4 (-0.9%) | 1216 | -30 | 2 | 0 | 0 | 0.16% | 1.8 (-0.04) | 256 (83.82%) | 0.09% | 0.36% | 2.94% |
| 2024-01-02 | 27.65 (-0.36%) | 1246 | -1 | 2 | 0 | 0 | 0.16% | 1.84 (-0.01) | 139 (-30.52%) | 0.05% | 0.42% | 3.01% |
| 2023-12-29 | 27.75 (0.0%) | 1247 | 8 | 2 | 0 | 0 | 0.16% | 1.85 (0.02) | 200 (-7.43%) | 0.07% | 0.41% | 3.26% |
| 2023-12-28 | 27.75 (-0.36%) | 1239 | 13 | 2 | 0 | 0 | 0.16% | 1.83 (0.02) | 216 (37.96%) | 0.08% | 0.46% | 3.36% |
| 2023-12-27 | 27.85 (0.18%) | 1226 | -20 | 2 | 0 | 0 | 0.16% | 1.81 (-0.03) | 157 (-63.14%) | 0.06% | 0.57% | 3.38% |
| 2023-12-26 | 27.8 (1.09%) | 1246 | -9 | 2 | 0 | 0 | 0.16% | 1.84 (-0.02) | 426 (270.44%) | 0.16% | 0.55% | 3.4% |
| 2023-12-25 | 27.5 (-0.36%) | 1255 | 5 | 2 | 0 | 0 | 0.16% | 1.86 (0.01) | 115 (-63.34%) | 0.04% | 0.51% | 3.36% |
| 2023-12-22 | 27.6 (-0.72%) | 1250 | 22 | 2 | -2 | 0 | 0.16% | 1.85 (0.03) | 314 (-39.17%) | 0.12% | 0.59% | 3.42% |
| 2023-12-21 | 27.8 (-0.71%) | 1228 | -32 | 4 | 2 | 0 | 0.33% | 1.82 (-0.04) | 516 (355.41%) | 0.19% | 0.66% | 3.36% |
| 2023-12-20 | 28.0 (-0.36%) | 1260 | 2 | 2 | 0 | 0 | 0.16% | 1.86 (0.0) | 113 (-63.38%) | 0.04% | 0.77% | 3.32% |
| 2023-12-19 | 28.1 (-0.71%) | 1258 | -18 | 2 | 0 | 0 | 0.16% | 1.86 (-0.03) | 309 (-6.1%) | 0.11% | 0.88% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 28.3 (0.53%) | 1276 | 23 | 2 | 0 | 0 | 0.16% | 1.89 (0.04) | 329 (-35.51%) | 0.12% | 0.96% | 3.68% |
| 2023-12-15 | 28.15 (1.99%) | 1253 | 45 | 2 | 0 | 0 | 0.16% | 1.85 (0.06) | 511 (-38.36%) | 0.19% | 1.28% | 3.68% |
| 2023-12-14 | 27.6 (-1.43%) | 1208 | -148 | 2 | 0 | 0 | 0.17% | 1.79 (-0.22) | 829 (109.3%) | 0.31% | 1.28% | 3.6% |
| 2023-12-13 | 28.0 (-0.53%) | 1356 | -19 | 2 | 0 | 0 | 0.15% | 2.01 (-0.02) | 396 (-23.92%) | 0.15% | 1.18% | 3.35% |
| 2023-12-12 | 28.15 (0.18%) | 1375 | -48 | 2 | 0 | 0 | 0.15% | 2.03 (-0.08) | 520 (-56.33%) | 0.19% | 1.15% | 3.34% |
| 2023-12-11 | 28.1 (2.74%) | 1423 | 27 | 2 | 1 | 0 | 0.14% | 2.11 (0.04) | 1192 (129.37%) | 0.44% | 1.13% | 3.22% |
| 2023-12-08 | 27.35 (1.86%) | 1396 | 78 | 1 | 0 | 0 | 0.07% | 2.07 (0.12) | 520 (-4.75%) | 0.19% | 0.98% | 2.81% |
| 2023-12-07 | 26.85 (-0.74%) | 1318 | -104 | 1 | 0 | 0 | 0.08% | 1.95 (-0.15) | 546 (63.41%) | 0.2% | 0.96% | 2.7% |
| 2023-12-06 | 27.05 (0.56%) | 1422 | 27 | 1 | 0 | 0 | 0.07% | 2.1 (0.04) | 334 (-25.84%) | 0.12% | 0.86% | 2.56% |
| 2023-12-05 | 26.9 (0.37%) | 1395 | 20 | 1 | 0 | 0 | 0.07% | 2.06 (0.03) | 450 (-44.27%) | 0.17% | 0.82% | 2.49% |
| 2023-12-04 | 26.8 (1.71%) | 1375 | 53 | 1 | 1 | 0 | 0.07% | 2.03 (0.07) | 808 (75.13%) | 0.3% | 0.77% | 2.36% |
| 2023-12-01 | 26.35 (1.35%) | 1322 | 53 | 0 | 0 | 0 | 0.0% | 1.96 (0.08) | 461 (64.12%) | 0.17% | 0.57% | 2.31% |
| 2023-11-30 | 26.0 (0.0%) | 1269 | 15 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 281 (26.89%) | 0.1% | 0.46% | 2.18% |
| 2023-11-29 | 26.0 (-0.19%) | 1254 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 221 (-25.17%) | 0.08% | 0.5% | 2.09% |
| 2023-11-28 | 26.05 (0.58%) | 1252 | 43 | 0 | 0 | 0 | 0.0% | 1.85 (0.06) | 296 (6.69%) | 0.11% | 0.6% | 2.06% |
| 2023-11-27 | 25.9 (0.19%) | 1209 | -20 | 0 | 0 | 0 | 0.0% | 1.79 (-0.03) | 277 (59.54%) | 0.1% | 0.83% | 1.97% |
| 2023-11-24 | 25.85 (0.0%) | 1229 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 174 (-55.27%) | 0.06% | 0.85% | 1.88% |
| 2023-11-23 | 25.85 (0.0%) | 1229 | -70 | 0 | 0 | 0 | 0.0% | 1.82 (-0.1) | 389 (-20.01%) | 0.14% | 0.89% | 1.86% |
| 2023-11-22 | 25.85 (0.39%) | 1299 | 66 | 0 | 0 | 0 | 0.0% | 1.92 (0.1) | 486 (-46.35%) | 0.18% | 0.81% | 1.75% |
| 2023-11-21 | 25.75 (3.83%) | 1233 | 128 | 0 | 0 | 0 | 0.0% | 1.82 (0.18) | 906 (169.43%) | 0.34% | 0.76% | 1.6% |
| 2023-11-20 | 24.8 (1.85%) | 1105 | -30 | 0 | 0 | 0 | 0.0% | 1.64 (-0.04) | 336 (16.35%) | 0.12% | 0.5% | 1.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 24.35 (0.0%) | 1135 | 11 | 0 | 0 | 0 | 0.0% | 1.68 (0.02) | 289 (64.3%) | 0.11% | 0.41% | 1.18% |
| 2023-11-16 | 24.35 (0.62%) | 1124 | 14 | 0 | 0 | 0 | 0.0% | 1.66 (0.02) | 176 (-50.55%) | 0.07% | 0.38% | 1.21% |
| 2023-11-15 | 24.2 (1.47%) | 1110 | 24 | 0 | 0 | 0 | 0.0% | 1.64 (0.03) | 356 (78.09%) | 0.13% | 0.38% | 1.21% |
| 2023-11-14 | 23.85 (0.85%) | 1086 | 24 | 0 | 0 | 0 | 0.0% | 1.61 (0.04) | 199 (127.52%) | 0.07% | 0.3% | 1.13% |
| 2023-11-13 | 23.65 (1.07%) | 1062 | -1 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 87 (-58.24%) | 0.03% | 0.26% | 1.08% |
| 2023-11-10 | 23.4 (-0.64%) | 1063 | -105 | 0 | 0 | 0 | 0.0% | 1.57 (-0.16) | 210 (14.14%) | 0.08% | 0.49% | 1.11% |
| 2023-11-09 | 23.55 (0.43%) | 1168 | 14 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 184 (39.52%) | 0.07% | 0.44% | 1.2% |
| 2023-11-08 | 23.45 (0.64%) | 1154 | 5 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 132 (43.85%) | 0.05% | 0.4% | 1.18% |
| 2023-11-07 | 23.3 (-0.21%) | 1149 | 5 | 0 | -1 | 0 | 0.0% | 1.7 (0.01) | 91 (-86.79%) | 0.03% | 0.39% | 1.21% |
| 2023-11-06 | 23.35 (2.41%) | 1144 | 145 | 1 | 0 | 0 | 0.09% | 1.69 (0.21) | 695 (626.63%) | 0.26% | 0.38% | 1.22% |
| 2023-11-03 | 22.8 (1.11%) | 999 | -7 | 1 | 0 | 0 | 0.1% | 1.48 (-0.01) | 95 (81.87%) | 0.04% | 0.13% | 1.02% |
| 2023-11-02 | 22.55 (0.22%) | 1006 | -3 | 1 | 0 | 0 | 0.1% | 1.49 (0.0) | 52 (-57.99%) | 0.02% | 0.15% | 1.05% |
| 2023-11-01 | 22.5 (-0.66%) | 1009 | 5 | 1 | 0 | 0 | 0.1% | 1.49 (0.0) | 125 (145.2%) | 0.05% | 0.16% | 1.09% |
| 2023-10-31 | 22.65 (-0.66%) | 1004 | 5 | 1 | 1 | 0 | 0.1% | 1.49 (0.01) | 51 (87.66%) | 0.02% | 0.14% | 1.06% |
| 2023-10-30 | 22.8 (0.0%) | 999 | 5 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 27 (-80.27%) | 0.01% | 0.14% | 1.07% |
| 2023-10-27 | 22.8 (1.56%) | 994 | -7 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 138 (50.01%) | 0.05% | 0.15% | 1.12% |
| 2023-10-26 | 22.45 (-1.54%) | 1001 | -19 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 91 (45.07%) | 0.03% | 0.24% | 1.12% |
| 2023-10-25 | 22.8 (0.88%) | 1020 | 7 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 63 (32.66%) | 0.02% | 0.27% | 1.12% |
| 2023-10-24 | 22.6 (0.44%) | 1013 | 16 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 47 (-27.86%) | 0.02% | 0.29% | 1.13% |
| 2023-10-23 | 22.5 (-0.22%) | 997 | -10 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 66 (-82.7%) | 0.02% | 0.3% | 1.12% |
| 2023-10-20 | 22.55 (-1.1%) | 1007 | 9 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 382 (127.82%) | 0.14% | 0.34% | 1.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 22.8 (-0.22%) | 998 | -28 | 0 | 0 | 0 | 0.0% | 1.48 (-0.04) | 168 (28.37%) | 0.06% | 0.37% | 1.04% |
| 2023-10-18 | 22.85 (0.44%) | 1026 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 130 (88.25%) | 0.05% | 0.36% | 0.98% |
| 2023-10-17 | 22.75 (-0.87%) | 1025 | -4 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 69 (-57.16%) | 0.03% | 0.38% | 1.02% |
| 2023-10-16 | 22.95 (-0.86%) | 1029 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 162 (-65.34%) | 0.06% | 0.41% | 1.04% |
| 2023-10-13 | 23.15 (1.98%) | 1029 | 34 | 0 | 0 | 0 | 0.0% | 1.52 (0.05) | 468 (251.71%) | 0.17% | 0.41% | 1.0% |
| 2023-10-12 | 22.7 (-0.44%) | 995 | -35 | 0 | 0 | 0 | 0.0% | 1.47 (-0.05) | 133 (-32.73%) | 0.05% | 0.29% | 0.9% |
| 2023-10-11 | 22.8 (0.22%) | 1030 | 2 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 198 (45.59%) | 0.07% | 0.3% | 0.9% |
| 2023-10-06 | 22.75 (0.44%) | 1028 | 10 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 136 (-15.64%) | 0.05% | 0.25% | 0.84% |
| 2023-10-05 | 22.65 (0.89%) | 1018 | 15 | 0 | 0 | 0 | 0.0% | 1.51 (0.03) | 161 (-3.02%) | 0.06% | 0.23% | 0.81% |
| 2023-10-04 | 22.45 (-0.44%) | 1003 | -4 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 166 (8.54%) | 0.06% | 0.23% | 0.78% |
| 2023-10-03 | 22.55 (-0.44%) | 1007 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 153 (227.01%) | 0.06% | 0.22% | 0.74% |
| 2023-10-02 | 22.65 (-0.22%) | 1009 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 46 (-48.15%) | 0.02% | 0.19% | 0.71% |
| 2023-09-28 | 22.7 (0.44%) | 1009 | 7 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 90 (-42.1%) | 0.03% | 0.2% | 0.72% |
| 2023-09-27 | 22.6 (-0.88%) | 1002 | 5 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 156 (15.47%) | 0.06% | 0.18% | 0.7% |
| 2023-09-26 | 22.8 (0.22%) | 997 | -9 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 135 (61.42%) | 0.05% | 0.19% | 0.66% |
| 2023-09-25 | 22.75 (-1.09%) | 1006 | -3 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 83 (-5.05%) | 0.03% | 0.16% | 0.62% |
| 2023-09-22 | 23.0 (0.44%) | 1009 | -10 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 88 (205.81%) | 0.03% | 0.13% | 0.61% |
| 2023-09-21 | 22.9 (0.0%) | 1019 | 4 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 28 (-83.49%) | 0.01% | 0.19% | 0.61% |
| 2023-09-20 | 22.9 (-0.87%) | 1015 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 174 (263.23%) | 0.06% | 0.22% | 0.63% |
| 2023-09-19 | 23.1 (0.0%) | 1016 | 6 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 48 (112.7%) | 0.02% | 0.18% | 0.63% |
| 2023-09-18 | 23.1 (0.87%) | 1010 | 11 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 22 (-90.59%) | 0.01% | 0.23% | 0.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 22.9 (-1.72%) | 999 | -16 | 0 | 0 | 0 | 0.0% | 1.48 (-0.02) | 240 (97.81%) | 0.09% | 0.27% | 0.68% |
| 2023-09-14 | 23.3 (0.43%) | 1015 | 16 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 121 (128.13%) | 0.04% | 0.2% | 0.6% |
| 2023-09-13 | 23.2 (0.87%) | 999 | 4 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 53 (-70.91%) | 0.02% | 0.17% | 0.57% |
| 2023-09-12 | 23.0 (-1.71%) | 995 | -19 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 182 (34.48%) | 0.07% | 0.19% | 0.59% |
| 2023-09-11 | 23.4 (1.52%) | 1014 | 11 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 136 (218.64%) | 0.05% | 0.13% | 0.55% |
| 2023-09-08 | 23.05 (0.44%) | 1003 | 17 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 42 (-17.43%) | 0.02% | 0.11% | 0.55% |
| 2023-09-07 | 22.95 (-0.22%) | 986 | -4 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 51 (-43.9%) | 0.02% | 0.13% | 0.57% |
| 2023-09-06 | 23.0 (-0.65%) | 990 | 10 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 92 (121.78%) | 0.03% | 0.12% | 0.66% |
| 2023-09-05 | 23.15 (0.22%) | 980 | 20 | 0 | 0 | 0 | 0.0% | 1.45 (0.03) | 41 (-49.33%) | 0.02% | 0.1% | 0.68% |
| 2023-09-04 | 23.1 (0.43%) | 960 | 8 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 82 (13.67%) | 0.03% | 0.1% | 0.73% |
| 2023-09-01 | 23.0 (0.44%) | 952 | 20 | 0 | 0 | 0 | 0.0% | 1.41 (0.03) | 72 (109.49%) | 0.03% | 0.09% | 0.71% |
| 2023-08-31 | 22.9 (-0.43%) | 932 | 4 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 34 (-11.95%) | 0.01% | 0.09% | 0.71% |
| 2023-08-30 | 23.0 (-0.65%) | 928 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 39 (-3.02%) | 0.01% | 0.11% | 0.72% |
| 2023-08-29 | 23.15 (2.66%) | 925 | 10 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 40 (-35.39%) | 0.01% | 0.17% | 0.73% |
| 2023-08-28 | 22.55 (0.22%) | 915 | 13 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 62 (-9.81%) | 0.02% | 0.18% | 0.77% |
| 2023-08-25 | 22.5 (0.0%) | 902 | 6 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 69 (-27.04%) | 0.03% | 0.2% | 0.76% |
| 2023-08-24 | 22.5 (-3.02%) | 896 | 15 | 0 | 0 | 0 | 0.0% | 1.33 (0.03) | 94 (-48.28%) | 0.04% | 0.18% | 0.75% |
| 2023-08-23 | 23.2 (0.0%) | 881 | -14 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 183 (143.05%) | 0.07% | 0.17% | 0.72% |
| 2023-08-22 | 23.2 (-0.43%) | 895 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 75 (-32.65%) | 0.03% | 0.14% | 0.67% |
| 2023-08-21 | 23.3 (0.0%) | 895 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 112 (268.0%) | 0.04% | 0.14% | 0.68% |
| 2023-08-18 | 23.3 (-0.21%) | 895 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 30 (-39.06%) | 0.01% | 0.15% | 0.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 23.35 (0.43%) | 895 | -4 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 49 (-50.41%) | 0.02% | 0.17% | 0.66% |
| 2023-08-16 | 23.25 (-1.06%) | 899 | -11 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 100 (14.4%) | 0.04% | 0.27% | 0.68% |
| 2023-08-15 | 23.5 (-0.63%) | 910 | -13 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 88 (-31.39%) | 0.03% | 0.28% | 0.68% |
| 2023-08-14 | 23.65 (-1.05%) | 923 | -18 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 128 (24.37%) | 0.05% | 0.31% | 0.7% |
| 2023-08-11 | 23.9 (0.21%) | 941 | 10 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 103 (-65.1%) | 0.04% | 0.27% | 0.68% |
| 2023-08-10 | 23.85 (0.0%) | 931 | -45 | 0 | 0 | 0 | 0.0% | 1.38 (-0.06) | 295 (117.4%) | 0.11% | 0.26% | 0.67% |
| 2023-08-09 | 23.85 (1.06%) | 976 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 136 (-18.05%) | 0.05% | 0.17% | 0.61% |
| 2023-08-08 | 23.6 (-1.05%) | 974 | -10 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 166 (352.24%) | 0.06% | 0.15% | 0.58% |
| 2023-08-07 | 23.85 (0.0%) | 984 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 36 (-51.65%) | 0.01% | 0.14% | 0.58% |
| 2023-08-04 | 23.85 (-0.21%) | 984 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 75 (32.21%) | 0.03% | 0.14% | 0.65% |
| 2023-08-02 | 23.9 (-1.24%) | 984 | -6 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 57 (-23.54%) | 0.02% | 0.13% | 0.69% |
| 2023-08-01 | 24.2 (1.26%) | 990 | 19 | 0 | 0 | 0 | 0.0% | 1.47 (0.03) | 75 (-41.47%) | 0.03% | 0.11% | 0.74% |
| 2023-07-31 | 23.9 (0.42%) | 971 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 128 (206.14%) | 0.05% | 0.1% | 0.73% |
| 2023-07-28 | 23.8 (-0.63%) | 971 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 41 (12.62%) | 0.02% | 0.1% | 0.74% |
| 2023-07-27 | 23.95 (1.91%) | 971 | -7 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 37 (94.85%) | 0.01% | 0.09% | 0.76% |
| 2023-07-26 | 23.5 (0.86%) | 978 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 19 (-59.53%) | 0.01% | 0.1% | 0.78% |
| 2023-07-25 | 23.3 (0.22%) | 978 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 47 (-59.68%) | 0.02% | 0.13% | 0.8% |
| 2023-07-24 | 23.25 (-0.64%) | 978 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 117 (276.39%) | 0.04% | 0.15% | 0.84% |
| 2023-07-21 | 23.4 (0.65%) | 977 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 31 (-34.63%) | 0.01% | 0.15% | 0.95% |
| 2023-07-20 | 23.25 (0.0%) | 977 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 47 (-57.65%) | 0.02% | 0.18% | 0.99% |
| 2023-07-19 | 23.25 (-1.27%) | 978 | 2 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 112 (9.65%) | 0.04% | 0.19% | 1.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 23.55 (-0.84%) | 976 | 5 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 102 (-17.96%) | 0.04% | 0.19% | 1.01% |
| 2023-07-17 | 23.75 (-0.21%) | 971 | -3 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 124 (36.09%) | 0.05% | 0.18% | 1.04% |
| 2023-07-14 | 23.8 (-0.42%) | 974 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 91 (23.61%) | 0.03% | 0.19% | 1.03% |
| 2023-07-13 | 23.9 (-0.42%) | 974 | -10 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 74 (-40.65%) | 0.03% | 0.24% | 1.07% |
| 2023-07-12 | 24.0 (-0.41%) | 984 | -13 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 125 (114.52%) | 0.05% | 0.28% | 1.1% |
| 2023-07-11 | 24.1 (-0.41%) | 997 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 58 (-66.13%) | 0.02% | 0.31% | 1.11% |
| 2023-07-10 | 24.2 (-0.62%) | 997 | -36 | 0 | 0 | 0 | 0.0% | 1.48 (-0.05) | 172 (-18.63%) | 0.06% | 0.3% | 1.13% |
| 2023-07-07 | 24.35 (-0.81%) | 1033 | -16 | 0 | 0 | 0 | 0.0% | 1.53 (-0.02) | 211 (15.26%) | 0.08% | 0.3% | 1.15% |
| 2023-07-06 | 24.55 (-0.61%) | 1049 | -9 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 183 (-10.9%) | 0.07% | 0.25% | 1.21% |
| 2023-07-05 | 24.7 (-0.2%) | 1058 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 206 (389.19%) | 0.08% | 0.21% | 1.29% |
| 2023-07-04 | 24.75 (0.2%) | 1058 | -5 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 42 (-73.23%) | 0.02% | 0.17% | 1.29% |
| 2023-07-03 | 24.7 (0.41%) | 1063 | -33 | 0 | 0 | 0 | 0.0% | 1.57 (-0.05) | 157 (72.56%) | 0.06% | 0.21% | 1.38% |
| 2023-06-30 | 24.6 (-0.2%) | 1096 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 91 (8.9%) | 0.03% | 0.3% | 1.35% |
| 2023-06-29 | 24.65 (0.0%) | 1098 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 83 (2.94%) | 0.03% | 0.33% | 1.35% |
| 2023-06-28 | 24.65 (-0.4%) | 1097 | 4 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 81 (-48.66%) | 0.03% | 0.33% | 1.34% |
| 2023-06-27 | 24.75 (0.0%) | 1093 | -29 | 0 | 0 | 0 | 0.0% | 1.62 (-0.04) | 158 (-60.6%) | 0.06% | 0.34% | 1.33% |
| 2023-06-26 | 24.75 (-0.8%) | 1122 | -2 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 401 (160.58%) | 0.15% | 0.35% | 1.33% |
| 2023-06-21 | 24.95 (0.4%) | 1124 | -8 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 154 (45.22%) | 0.06% | 0.24% | 1.21% |
| 2023-06-20 | 24.85 (0.2%) | 1132 | 38 | 0 | 0 | 0 | 0.0% | 1.68 (0.06) | 106 (12.16%) | 0.04% | 0.25% | 1.23% |
| 2023-06-19 | 24.8 (0.2%) | 1094 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 94 (-49.98%) | 0.04% | 0.27% | 1.28% |
| 2023-06-16 | 24.75 (0.2%) | 1094 | 30 | 0 | 0 | 0 | 0.0% | 1.62 (0.05) | 189 (70.65%) | 0.07% | 0.3% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 24.7 (0.0%) | 1064 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 110 (-38.35%) | 0.04% | 0.26% | 1.3% |
| 2023-06-14 | 24.7 (1.02%) | 1064 | -8 | 0 | 0 | 0 | 0.0% | 1.57 (-0.02) | 179 (10.63%) | 0.07% | 0.31% | 1.4% |
| 2023-06-13 | 24.45 (0.82%) | 1072 | -8 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 162 (-0.01%) | 0.06% | 0.38% | 1.61% |
| 2023-06-12 | 24.25 (0.21%) | 1080 | -3 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 162 (77.88%) | 0.06% | 0.47% | 1.59% |
| 2023-06-09 | 24.2 (0.62%) | 1083 | -20 | 0 | 0 | 0 | 0.0% | 1.6 (-0.03) | 91 (-63.45%) | 0.03% | 0.48% | 1.55% |
| 2023-06-08 | 24.05 (-1.03%) | 1103 | 9 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 250 (-32.28%) | 0.09% | 0.56% | 1.58% |
| 2023-06-07 | 24.3 (1.46%) | 1094 | 2 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 369 (-8.33%) | 0.14% | 0.49% | 1.58% |
| 2023-06-06 | 23.95 (-1.24%) | 1092 | 13 | 0 | 0 | 0 | 0.0% | 1.62 (0.02) | 403 (120.68%) | 0.15% | 0.39% | 1.46% |
| 2023-06-05 | 24.25 (0.41%) | 1079 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 182 (-40.39%) | 0.07% | 0.26% | 1.33% |
| 2023-06-02 | 24.15 (1.47%) | 1078 | 6 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 306 (315.18%) | 0.11% | 0.22% | 1.31% |
| 2023-06-01 | 23.8 (-0.63%) | 1072 | -11 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 73 (-24.13%) | 0.03% | 0.15% | 1.2% |
| 2023-05-31 | 23.95 (1.27%) | 1083 | -10 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 97 (169.3%) | 0.04% | 0.16% | 1.19% |
| 2023-05-30 | 23.65 (0.0%) | 1093 | -5 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 36 (-50.74%) | 0.01% | 0.2% | 1.17% |
| 2023-05-29 | 23.65 (-0.21%) | 1098 | 5 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 73 (-45.59%) | 0.03% | 0.28% | 1.21% |
| 2023-05-26 | 23.7 (-0.63%) | 1093 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 134 (32.63%) | 0.05% | 0.3% | 1.26% |
| 2023-05-25 | 23.85 (-0.62%) | 1093 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 101 (-44.93%) | 0.04% | 0.32% | 1.22% |
| 2023-05-24 | 24.0 (1.05%) | 1093 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 184 (-26.62%) | 0.07% | 0.43% | 1.21% |
| 2023-05-23 | 23.75 (0.21%) | 1093 | 23 | 0 | 0 | 0 | 0.0% | 1.62 (0.04) | 251 (73.86%) | 0.09% | 0.63% | 1.17% |
| 2023-05-22 | 23.7 (1.28%) | 1070 | -44 | 0 | 0 | 0 | 0.0% | 1.58 (-0.07) | 144 (-21.82%) | 0.05% | 0.58% | 1.14% |
| 2023-05-19 | 23.4 (-0.64%) | 1114 | -8 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 185 (-51.81%) | 0.07% | 0.55% | 1.13% |
| 2023-05-18 | 23.55 (0.86%) | 1122 | 29 | 0 | 0 | 0 | 0.0% | 1.66 (0.04) | 383 (-48.81%) | 0.14% | 0.55% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 23.35 (3.32%) | 1093 | 5 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 749 (611.55%) | 0.28% | 0.5% | 1.03% |
| 2023-05-16 | 22.6 (1.35%) | 1088 | -12 | 0 | 0 | 0 | 0.0% | 1.61 (-0.02) | 105 (65.66%) | 0.04% | 0.23% | 0.78% |
| 2023-05-15 | 22.3 (-0.45%) | 1100 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 63 (-62.81%) | 0.02% | 0.22% | 0.81% |
| 2023-05-12 | 22.4 (0.45%) | 1099 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 171 (-35.36%) | 0.06% | 0.24% | 0.82% |
| 2023-05-11 | 22.3 (-0.45%) | 1100 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 264 (1038.77%) | 0.1% | 0.18% | 0.8% |
| 2023-05-10 | 22.4 (-0.44%) | 1100 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 23 (-64.85%) | 0.01% | 0.1% | 0.77% |
| 2023-05-09 | 22.5 (0.0%) | 1100 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 66 (-46.51%) | 0.02% | 0.11% | 0.8% |
| 2023-05-08 | 22.5 (0.67%) | 1101 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 123 (665.59%) | 0.05% | 0.13% | 1.54% |
| 2023-05-05 | 22.35 (0.0%) | 1102 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 16 (-64.26%) | 0.01% | 0.17% | 1.63% |
| 2023-05-04 | 22.35 (0.45%) | 1102 | -529 | 0 | 0 | 0 | 0.0% | 1.63 (-0.78) | 45 (-12.26%) | 0.02% | 0.17% | 1.65% |
| 2023-05-03 | 22.25 (0.0%) | 1631 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 51 (-57.55%) | 0.02% | 0.18% | 1.71% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 57.5 (17.71%) | 3601 | 948 | 34 | 32 | 0.94% | 5.33 (1.4) | 14988 (15.51%) |
| 2024-04-19 | 48.85 (-1.31%) | 2653 | -3 | 2 | -64 | 0.08% | 3.93 (0.0) | 12976 (-47.51%) |
| 2024-04-12 | 49.5 (8.55%) | 2656 | -132 | 66 | 16 | 2.48% | 3.93 (-0.2) | 24719 (199.14%) |
| 2024-04-03 | 45.6 (12.73%) | 2788 | -40 | 50 | 21 | 1.79% | 4.13 (-0.05) | 8263 (18.63%) |
| 2024-03-29 | 40.45 (8.74%) | 2828 | 171 | 29 | -1 | 1.03% | 4.18 (0.25) | 6965 (-27.61%) |
| 2024-03-22 | 37.2 (6.13%) | 2657 | 876 | 30 | 17 | 1.13% | 3.93 (1.29) | 9622 (19.75%) |
| 2024-03-15 | 35.05 (2.49%) | 1781 | 193 | 13 | 7 | 0.73% | 2.64 (0.29) | 8035 (46.38%) |
| 2024-03-08 | 34.2 (9.97%) | 1588 | 493 | 6 | 4 | 0.38% | 2.35 (0.73) | 5489 (166.92%) |
| 2024-03-01 | 31.1 (-0.96%) | 1095 | -300 | 2 | 1 | 0.18% | 1.62 (-0.44) | 2056 (-41.61%) |
| 2024-02-23 | 31.4 (4.84%) | 1395 | 103 | 1 | 0 | 0.07% | 2.06 (0.15) | 3522 (283.54%) |
| 2024-02-16 | 29.95 (1.18%) | 1292 | 24 | 1 | 0 | 0.08% | 1.91 (0.03) | 918 (337.78%) |
| 2024-02-05 | 29.6 (-0.34%) | 1268 | 15 | 1 | -1 | 0.08% | 1.88 (0.03) | 209 (-89.51%) |
| 2024-02-02 | 29.7 (1.37%) | 1253 | 133 | 2 | 0 | 0.16% | 1.85 (0.19) | 1999 (-47.99%) |
| 2024-01-26 | 29.3 (8.32%) | 1120 | 151 | 2 | 1 | 0.18% | 1.66 (0.23) | 3843 (147.9%) |
| 2024-01-19 | 27.05 (-1.64%) | 969 | -74 | 1 | -1 | 0.1% | 1.43 (-0.11) | 1550 (72.31%) |
| 2024-01-12 | 27.5 (0.73%) | 1043 | -35 | 2 | 0 | 0.19% | 1.54 (-0.06) | 899 (-8.64%) |
| 2024-01-05 | 27.3 (-1.62%) | 1078 | -169 | 2 | 0 | 0.19% | 1.6 (-0.25) | 984 (-11.8%) |
| 2023-12-29 | 27.75 (0.54%) | 1247 | -3 | 2 | 0 | 0.16% | 1.85 (0.0) | 1116 (-29.47%) |
| 2023-12-22 | 27.6 (-1.95%) | 1250 | -3 | 2 | 0 | 0.16% | 1.85 (0.0) | 1583 (-54.12%) |
| 2023-12-15 | 28.15 (2.93%) | 1253 | -143 | 2 | 1 | 0.16% | 1.85 (-0.22) | 3450 (29.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 27.35 (3.8%) | 1396 | 74 | 1 | 1 | 0.07% | 2.07 (0.11) | 2659 (72.84%) |
| 2023-12-01 | 26.35 (1.93%) | 1322 | 93 | 0 | 0 | 0.0% | 1.96 (0.14) | 1538 (-32.9%) |
| 2023-11-24 | 25.85 (6.16%) | 1229 | 94 | 0 | 0 | 0.0% | 1.82 (0.14) | 2293 (106.73%) |
| 2023-11-17 | 24.35 (4.06%) | 1135 | 72 | 0 | 0 | 0.0% | 1.68 (0.11) | 1109 (-15.61%) |
| 2023-11-10 | 23.4 (2.63%) | 1063 | 64 | 0 | -1 | 0.0% | 1.57 (0.09) | 1314 (273.42%) |
| 2023-11-03 | 22.8 (0.0%) | 999 | 5 | 1 | 1 | 0.1% | 1.48 (0.01) | 351 (-13.61%) |
| 2023-10-27 | 22.8 (1.11%) | 994 | -13 | 0 | 0 | 0.0% | 1.47 (-0.02) | 407 (-55.41%) |
| 2023-10-20 | 22.55 (-2.59%) | 1007 | -22 | 0 | 0 | 0.0% | 1.49 (-0.03) | 913 (14.28%) |
| 2023-10-13 | 23.15 (1.76%) | 1029 | 1 | 0 | 0 | 0.0% | 1.52 (0.0) | 799 (20.54%) |
| 2023-10-06 | 22.75 (0.22%) | 1028 | 19 | 0 | 0 | 0.0% | 1.52 (0.03) | 663 (42.63%) |
| 2023-09-28 | 22.7 (-1.3%) | 1009 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 465 (28.41%) |
| 2023-09-22 | 23.0 (0.44%) | 1009 | 10 | 0 | 0 | 0.0% | 1.49 (0.01) | 362 (-50.64%) |
| 2023-09-15 | 22.9 (-0.65%) | 999 | -4 | 0 | 0 | 0.0% | 1.48 (0.0) | 733 (136.6%) |
| 2023-09-08 | 23.05 (0.22%) | 1003 | 51 | 0 | 0 | 0.0% | 1.48 (0.07) | 310 (24.81%) |
| 2023-09-01 | 23.0 (2.22%) | 952 | 50 | 0 | 0 | 0.0% | 1.41 (0.08) | 248 (-53.57%) |
| 2023-08-25 | 22.5 (-3.43%) | 902 | 7 | 0 | 0 | 0.0% | 1.33 (0.01) | 535 (34.56%) |
| 2023-08-18 | 23.3 (-2.51%) | 895 | -46 | 0 | 0 | 0.0% | 1.32 (-0.07) | 397 (-46.09%) |
| 2023-08-11 | 23.9 (0.21%) | 941 | -43 | 0 | 0 | 0.0% | 1.39 (-0.07) | 737 (119.09%) |
| 2023-08-04 | 23.85 (0.21%) | 984 | 13 | 0 | 0 | 0.0% | 1.46 (0.02) | 336 (28.29%) |
| 2023-07-28 | 23.8 (1.71%) | 971 | -6 | 0 | 0 | 0.0% | 1.44 (-0.01) | 262 (-37.25%) |
| 2023-07-21 | 23.4 (-1.68%) | 977 | 3 | 0 | 0 | 0.0% | 1.45 (0.01) | 418 (-19.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 23.8 (-2.26%) | 974 | -59 | 0 | 0 | 0.0% | 1.44 (-0.09) | 521 (-34.86%) |
| 2023-07-07 | 24.35 (-1.02%) | 1033 | -63 | 0 | 0 | 0.0% | 1.53 (-0.09) | 800 (-1.96%) |
| 2023-06-30 | 24.6 (-1.4%) | 1096 | -28 | 0 | 0 | 0.0% | 1.62 (-0.04) | 816 (129.88%) |
| 2023-06-21 | 24.95 (0.81%) | 1124 | 30 | 0 | 0 | 0.0% | 1.66 (0.04) | 355 (-55.91%) |
| 2023-06-16 | 24.75 (2.27%) | 1094 | 11 | 0 | 0 | 0.0% | 1.62 (0.02) | 805 (-37.88%) |
| 2023-06-09 | 24.2 (0.21%) | 1083 | 5 | 0 | 0 | 0.0% | 1.6 (0.0) | 1296 (120.96%) |
| 2023-06-02 | 24.15 (1.9%) | 1078 | -15 | 0 | 0 | 0.0% | 1.6 (-0.02) | 586 (-28.15%) |
| 2023-05-26 | 23.7 (1.28%) | 1093 | -21 | 0 | 0 | 0.0% | 1.62 (-0.03) | 816 (-45.09%) |
| 2023-05-19 | 23.4 (4.46%) | 1114 | 15 | 0 | 0 | 0.0% | 1.65 (0.02) | 1487 (129.33%) |
| 2023-05-12 | 22.4 (0.22%) | 1099 | -3 | 0 | 0 | 0.0% | 1.63 (0.0) | 648 (177.08%) |
| 2023-05-05 | 22.35 (0.45%) | 1102 | -590 | 0 | 0 | 0.0% | 1.63 (-0.87) | 234 (-57.98%) |
| 2023-04-28 | 22.25 (-1.33%) | 1692 | -333 | 0 | 0 | 0.0% | 2.5 (-0.5) | 557 (-20.07%) |
| 2023-04-21 | 22.55 (-1.74%) | 2025 | -31 | 0 | 0 | 0.0% | 3.0 (-0.04) | 697 (-72.55%) |
| 2023-04-14 | 22.95 (1.1%) | 2056 | 348 | 0 | 0 | 0.0% | 3.04 (0.51) | 2539 (476.74%) |
| 2023-04-07 | 22.7 (2.25%) | 1708 | -5 | 0 | 0 | 0.0% | 2.53 (0.0) | 440 (-42.0%) |
| 2023-03-31 | 22.2 (0.68%) | 1713 | 1 | 0 | 0 | 0.0% | 2.53 (0.0) | 759 (50.25%) |
| 2023-03-24 | 22.05 (1.61%) | 1712 | 24 | 0 | 0 | 0.0% | 2.53 (0.03) | 505 (-6.63%) |
| 2023-03-17 | 21.7 (-0.46%) | 1688 | -41 | 0 | 0 | 0.0% | 2.5 (-0.06) | 541 (-37.87%) |
| 2023-03-10 | 21.8 (-0.23%) | 1729 | -14 | 0 | 0 | 0.0% | 2.56 (-0.02) | 871 (153.89%) |
| 2023-03-03 | 21.85 (0.23%) | 1743 | -10 | 0 | 0 | 0.0% | 2.58 (-0.01) | 343 (-58.13%) |
| 2023-02-24 | 21.8 (1.16%) | 1753 | -59 | 0 | 0 | 0.0% | 2.59 (-0.09) | 819 (83.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 21.55 (1.41%) | 1812 | -130 | 0 | 0 | 0.0% | 2.68 (-0.19) | 445 (-28.78%) |
| 2023-02-10 | 21.25 (-2.3%) | 1942 | -124 | 0 | 0 | 0.0% | 2.87 (-0.19) | 626 (-20.79%) |
| 2023-02-03 | 21.75 (4.32%) | 2066 | 28 | 0 | 0 | 0.0% | 3.06 (0.04) | 790 (146.77%) |
| 2023-01-17 | 20.85 (0.72%) | 2038 | -45 | 0 | 0 | 0.0% | 3.02 (-0.06) | 320 (-15.14%) |
| 2023-01-13 | 20.7 (-0.24%) | 2083 | -38 | 0 | 0 | 0.0% | 3.08 (-0.06) | 377 (55.28%) |
| 2023-01-06 | 20.75 (0.24%) | 2121 | -3 | 0 | 0 | 0.0% | 3.14 (0.0) | 243 (-49.17%) |
| 2022-12-30 | 20.7 (-0.48%) | 2124 | 39 | 0 | 0 | 0.0% | 3.14 (0.05) | 478 (74.01%) |
| 2022-12-23 | 20.8 (-1.19%) | 2085 | -9 | 0 | 0 | 0.0% | 3.09 (-0.01) | 274 (-39.48%) |
| 2022-12-16 | 21.05 (-1.41%) | 2094 | 18 | 0 | 0 | 0.0% | 3.1 (0.03) | 454 (-10.23%) |
| 2022-12-09 | 21.35 (-0.7%) | 2076 | -40 | 0 | 0 | 0.0% | 3.07 (-0.06) | 505 (-44.87%) |
| 2022-12-02 | 21.5 (3.12%) | 2116 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 917 (75.72%) |
| 2022-11-25 | 20.85 (0.48%) | 2116 | -35 | 0 | 0 | 0.0% | 3.13 (-0.05) | 522 (-38.4%) |
| 2022-11-18 | 20.75 (1.22%) | 2151 | 51 | 0 | 0 | 0.0% | 3.18 (0.07) | 847 (117.99%) |
| 2022-11-11 | 20.5 (0.24%) | 2100 | 36 | 0 | -4 | 0.0% | 3.11 (0.06) | 388 (69.05%) |
| 2022-11-04 | 20.45 (-1.92%) | 2064 | 58 | 4 | -22 | 0.19% | 3.05 (0.08) | 229 (-69.84%) |
| 2022-10-28 | 20.85 (5.3%) | 2006 | 107 | 26 | 9 | 1.3% | 2.97 (0.16) | 762 (-53.19%) |
| 2022-10-21 | 19.8 (-2.46%) | 1899 | 114 | 17 | -3 | 0.9% | 2.81 (0.17) | 1628 (53.06%) |
| 2022-10-14 | 20.3 (-0.25%) | 1785 | 30 | 20 | -13 | 1.12% | 2.64 (0.04) | 1064 (48.49%) |
| 2022-10-07 | 20.35 (0.0%) | 1755 | -23 | 33 | -4 | 1.88% | 2.6 (-0.03) | 716 (-28.36%) |
| 2022-09-30 | 20.35 (-3.33%) | 1778 | -159 | 37 | 0 | 2.08% | 2.63 (-0.24) | 1000 (27.12%) |
| 2022-09-23 | 21.05 (-2.09%) | 1937 | -45 | 37 | 0 | 1.91% | 2.87 (-0.06) | 787 (-12.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 21.5 (-0.92%) | 1982 | -25 | 37 | 0 | 1.87% | 2.93 (-0.04) | 894 (37.64%) |
| 2022-09-08 | 21.7 (-0.69%) | 2007 | 53 | 37 | 0 | 1.84% | 2.97 (0.08) | 649 (-44.55%) |
| 2022-09-02 | 21.85 (-2.46%) | 1954 | -76 | 37 | -21 | 1.89% | 2.89 (-0.11) | 1171 (-63.75%) |
| 2022-08-26 | 22.4 (-16.73%) | 2030 | 91 | 58 | 58 | 2.86% | 3.0 (0.13) | 3232 (-33.86%) |
| 2022-08-19 | 26.9 (1.51%) | 1939 | 90 | 0 | -42 | 0.0% | 2.87 (0.13) | 4888 (165.11%) |
| 2022-08-12 | 26.5 (5.37%) | 1849 | 4 | 42 | 9 | 2.27% | 2.74 (0.01) | 1843 (199.92%) |
| 2022-08-05 | 25.15 (1.0%) | 1845 | -89 | 33 | 2 | 1.79% | 2.73 (-0.13) | 614 (-16.96%) |
| 2022-07-29 | 24.9 (0.61%) | 1934 | -96 | 31 | 20 | 1.6% | 2.86 (-0.14) | 740 (-18.47%) |
| 2022-07-22 | 24.75 (4.43%) | 2030 | 74 | 11 | 10 | 0.54% | 3.0 (0.11) | 908 (-6.29%) |
| 2022-07-15 | 23.7 (0.64%) | 1956 | -6 | 1 | -1 | 0.05% | 2.89 (-0.01) | 969 (-11.14%) |
| 2022-07-08 | 23.55 (2.17%) | 1962 | -66 | 2 | 1 | 0.1% | 2.9 (-0.1) | 1090 (-49.76%) |
| 2022-07-01 | 23.05 (-8.71%) | 2028 | -285 | 1 | -10 | 0.05% | 3.0 (-0.42) | 2170 (32.83%) |
| 2022-06-24 | 25.25 (-2.51%) | 2313 | -8 | 11 | -4 | 0.48% | 3.42 (-0.01) | 1634 (0.53%) |
| 2022-06-17 | 25.9 (-3.36%) | 2321 | 10 | 15 | -12 | 0.65% | 3.43 (0.01) | 1625 (86.92%) |
| 2022-06-10 | 26.8 (-0.19%) | 2311 | -1 | 27 | -2 | 1.17% | 3.42 (0.0) | 869 (14.4%) |
| 2022-06-02 | 26.85 (0.56%) | 2312 | -57 | 29 | 0 | 1.25% | 3.42 (-0.09) | 760 (-38.81%) |
| 2022-05-27 | 26.7 (-0.37%) | 2369 | 27 | 29 | 0 | 1.22% | 3.51 (0.04) | 1242 (32.15%) |
| 2022-05-20 | 26.8 (0.94%) | 2342 | -141 | 29 | 20 | 1.24% | 3.47 (-0.2) | 940 (-48.98%) |
| 2022-05-13 | 26.55 (-5.85%) | 2483 | -29 | 9 | -31 | 0.36% | 3.67 (-0.05) | 1842 (91.35%) |
| 2022-05-06 | 28.2 (-1.23%) | 2512 | 24 | 40 | 30 | 1.59% | 3.72 (0.04) | 963 (-39.08%) |
| 2022-04-29 | 28.55 (-2.56%) | 2488 | 88 | 10 | 10 | 0.4% | 3.68 (0.13) | 1580 (19.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 29.3 (0.51%) | 2400 | 46 | 0 | -1 | 0.0% | 3.55 (0.07) | 1319 (-24.38%) |
| 2022-04-15 | 29.15 (-3.48%) | 2354 | 0 | 1 | 1 | 0.04% | 3.48 (0.0) | 1745 (31.79%) |
| 2022-04-08 | 30.2 (1.34%) | 2354 | 120 | 0 | 0 | 0.0% | 3.48 (0.17) | 1324 (-32.7%) |
| 2022-04-01 | 29.8 (-0.83%) | 2234 | 27 | 0 | 0 | 0.0% | 3.31 (0.04) | 1968 (0.89%) |
| 2022-03-25 | 30.05 (0.0%) | 2207 | -101 | 0 | 0 | 0.0% | 3.27 (-0.15) | 1950 (-30.14%) |
| 2022-03-18 | 30.05 (2.56%) | 2308 | -55 | 0 | 0 | 0.0% | 3.42 (-0.08) | 2792 (-61.14%) |
| 2022-03-11 | 29.3 (-7.72%) | 2363 | -316 | 0 | -1 | 0.0% | 3.5 (-0.46) | 7185 (163.71%) |
| 2022-03-04 | 31.75 (3.93%) | 2679 | 153 | 1 | 0 | 0.04% | 3.96 (0.22) | 2724 (13.06%) |
| 2022-02-25 | 30.55 (1.16%) | 2526 | -109 | 1 | 0 | 0.04% | 3.74 (-0.16) | 2409 (56.36%) |
| 2022-02-18 | 30.2 (-1.79%) | 2635 | 68 | 1 | 1 | 0.04% | 3.9 (0.1) | 1541 (-34.49%) |
| 2022-02-11 | 30.75 (6.03%) | 2567 | -42 | 0 | 0 | 0.0% | 3.8 (-0.06) | 2352 (51.0%) |
| 2022-01-26 | 29.0 (-1.69%) | 2609 | -158 | 0 | 0 | 0.0% | 3.86 (-0.23) | 1558 (-33.76%) |
| 2022-01-21 | 29.5 (-1.5%) | 2767 | 37 | 0 | -3 | 0.0% | 4.09 (0.05) | 2352 (70.16%) |
| 2022-01-14 | 29.95 (0.0%) | 2730 | -2 | 3 | -6 | 0.11% | 4.04 (0.0) | 1382 (-41.0%) |
| 2022-01-07 | 29.95 (-4.01%) | 2732 | 3 | 9 | 5 | 0.33% | 4.04 (0.0) | 2343 (144.13%) |
| 2021-12-30 | 31.2 (0.16%) | 2729 | -12 | 4 | 0 | 0.15% | 4.04 (-0.02) | 959 (-8.43%) |
| 2021-12-24 | 31.15 (-0.8%) | 2741 | -6 | 4 | 0 | 0.15% | 4.06 (-0.01) | 1048 (-54.56%) |
| 2021-12-17 | 31.4 (-1.88%) | 2747 | -200 | 4 | 0 | 0.15% | 4.07 (-0.29) | 2306 (-1.72%) |
| 2021-12-10 | 32.0 (-1.39%) | 2947 | 18 | 4 | 1 | 0.14% | 4.36 (0.03) | 2347 (1.92%) |
| 2021-12-03 | 32.45 (-0.31%) | 2929 | -89 | 3 | 0 | 0.1% | 4.33 (-0.14) | 2303 (-24.57%) |
| 2021-11-26 | 32.55 (-3.41%) | 3018 | -276 | 3 | -3 | 0.1% | 4.47 (-0.4) | 3053 (-73.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 33.7 (9.77%) | 3294 | 3294 | 6 | 6 | 0.18% | 4.87 (0) | 11659 (32.33%) |
| 2021-11-13 | 30.7 (9.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8811 (69.97%) |
| 2021-11-06 | 28.1 (-10.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5184 (-22.71%) |
| 2021-10-30 | 31.3 (3.3%) | 0 | -3771 | 0 | -5 | 0 | N/A (0) | 6707 (-26.83%) |
| 2021-10-22 | 30.3 (-2.26%) | 3771 | -581 | 5 | -8 | 0.13% | 5.58 (-0.86) | 9166 (34.66%) |
| 2021-10-15 | 31.0 (8.77%) | 4352 | 490 | 13 | 12 | 0.3% | 6.44 (0.72) | 6807 (316.43%) |
| 2021-10-08 | 28.5 (1.06%) | 3862 | 160 | 1 | 0 | 0.03% | 5.72 (0.24) | 1634 (-31.53%) |
| 2021-10-01 | 28.2 (0.0%) | 3702 | 192 | 1 | -2 | 0.03% | 5.48 (0.29) | 2387 (86.08%) |
| 2021-09-24 | 28.2 (-1.4%) | 3510 | -179 | 3 | -5 | 0.09% | 5.19 (-0.27) | 1283 (-45.82%) |
| 2021-09-17 | 28.6 (-2.72%) | 3689 | -119 | 8 | 4 | 0.22% | 5.46 (-0.18) | 2367 (-51.35%) |
| 2021-09-10 | 29.4 (0.86%) | 3808 | 402 | 4 | 1 | 0.11% | 5.64 (0.6) | 4867 (-53.22%) |
| 2021-09-03 | 29.15 (0.69%) | 3406 | -108 | 3 | 2 | 0.09% | 5.04 (-0.16) | 10405 (111.67%) |
| 2021-08-27 | 28.95 (7.22%) | 3514 | 278 | 1 | 1 | 0.03% | 5.2 (0.41) | 4915 (23.33%) |
| 2021-08-20 | 27.0 (-0.74%) | 3236 | -526 | 0 | 0 | 0.0% | 4.79 (-0.78) | 3985 (-49.35%) |
| 2021-08-13 | 27.2 (-3.2%) | 3762 | 289 | 0 | 0 | 0.0% | 5.57 (0.43) | 7869 (97.13%) |
| 2021-08-06 | 28.1 (7.46%) | 3473 | 359 | 0 | 0 | 0.0% | 5.14 (0.53) | 3992 (78.29%) |
| 2021-07-30 | 26.15 (-1.13%) | 3114 | 17 | 0 | -1 | 0.0% | 4.61 (0.03) | 2239 (1.07%) |
| 2021-07-23 | 26.45 (-1.12%) | 3097 | -111 | 1 | -2 | 0.03% | 4.58 (-0.17) | 2215 (-38.08%) |
| 2021-07-16 | 26.75 (1.33%) | 3208 | -240 | 3 | 1 | 0.09% | 4.75 (-0.35) | 3577 (-28.71%) |
| 2021-07-09 | 26.4 (-3.65%) | 3448 | -581 | 2 | -7 | 0.06% | 5.1 (-0.86) | 5018 (-4.63%) |
| 2021-07-02 | 27.4 (1.48%) | 4029 | 99 | 9 | -11 | 0.22% | 5.96 (0.14) | 5262 (-85.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 27.0 (0.37%) | 3930 | 130 | 20 | -3 | 0.51% | 5.82 (0.2) | 35190 (25.92%) |
| 2021-06-18 | 26.9 (9.8%) | 3800 | 1018 | 23 | 11 | 0.61% | 5.62 (1.5) | 27947 (594.55%) |
| 2021-06-11 | 24.5 (7.93%) | 2782 | 284 | 12 | 12 | 0.43% | 4.12 (0.42) | 4023 (152.9%) |
| 2021-06-04 | 22.7 (-0.22%) | 2498 | -424 | 0 | 0 | 0.0% | 3.7 (-0.62) | 1591 (-8.8%) |
| 2021-05-28 | 22.75 (-0.22%) | 2922 | -93 | 0 | 0 | 0.0% | 4.32 (-0.14) | 1744 (-59.23%) |
| 2021-05-21 | 22.8 (1.33%) | 3015 | -261 | 0 | -4 | 0.0% | 4.46 (-0.39) | 4278 (-44.64%) |
| 2021-05-14 | 22.5 (-3.85%) | 3276 | -299 | 4 | 4 | 0.12% | 4.85 (-0.44) | 7730 (87.6%) |
| 2021-05-07 | 23.4 (-2.9%) | 3575 | -15 | 0 | 0 | 0.0% | 5.29 (-0.02) | 4120 (-24.69%) |
| 2021-04-29 | 24.1 (1.69%) | 3590 | 359 | 0 | 0 | 0.0% | 5.31 (0.53) | 5471 (12.11%) |
| 2021-04-23 | 23.7 (6.52%) | 3231 | 183 | 0 | -4 | 0.0% | 4.78 (0.27) | 4880 (26.35%) |
| 2021-04-16 | 22.25 (2.3%) | 3048 | -35 | 4 | 0 | 0.13% | 4.51 (-0.05) | 3862 (70.17%) |
| 2021-04-09 | 21.75 (2.11%) | 3083 | -9 | 4 | 0 | 0.13% | 4.56 (-0.02) | 2269 (83.07%) |
| 2021-04-01 | 21.3 (0.71%) | 3092 | -159 | 4 | 0 | 0.13% | 4.58 (-0.23) | 1239 (-1.85%) |
| 2021-03-26 | 21.15 (-1.4%) | 3251 | -406 | 4 | 0 | 0.12% | 4.81 (-0.6) | 1263 (-36.19%) |
| 2021-03-19 | 21.45 (0.7%) | 3657 | -196 | 4 | -1 | 0.11% | 5.41 (-0.29) | 1979 (-14.07%) |
| 2021-03-12 | 21.3 (4.93%) | 3853 | 256 | 5 | -1 | 0.13% | 5.7 (0.38) | 2303 (70.74%) |
| 2021-03-05 | 20.3 (0.5%) | 3597 | 27 | 6 | 0 | 0.17% | 5.32 (0.04) | 1349 (-44.55%) |
| 2021-02-26 | 20.2 (2.02%) | 3570 | 447 | 6 | -5 | 0.17% | 5.28 (0.66) | 2433 (11.9%) |
| 2021-02-19 | 19.8 (4.21%) | 3123 | 62 | 11 | -1 | 0.35% | 4.62 (0.09) | 2174 (120.23%) |
| 2021-02-05 | 19.0 (3.26%) | 3061 | -24 | 12 | 2 | 0.39% | 4.53 (-0.04) | 987 (3.54%) |
| 2021-01-29 | 18.4 (-1.87%) | 3085 | 11 | 10 | 0 | 0.32% | 4.57 (0.02) | 953 (-53.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 18.75 (-1.83%) | 3074 | 74 | 10 | 3 | 0.33% | 4.55 (0.11) | 2067 (12.1%) |
| 2021-01-15 | 19.1 (0.79%) | 3000 | -164 | 7 | 0 | 0.23% | 4.44 (-0.24) | 1843 (50.4%) |
| 2021-01-08 | 18.95 (-1.3%) | 3164 | -63 | 7 | 0 | 0.22% | 4.68 (-0.1) | 1225 (50.26%) |
| 2020-12-31 | 19.2 (0.79%) | 3227 | -36 | 7 | -3 | 0.22% | 4.78 (-0.05) | 815 (-28.9%) |
| 2020-12-25 | 19.05 (1.06%) | 3263 | -48 | 10 | 0 | 0.31% | 4.83 (-0.07) | 1147 (39.33%) |
| 2020-12-18 | 18.85 (1.34%) | 3311 | -1117 | 10 | 0 | 0.3% | 4.9 (-1.65) | 823 (-24.04%) |
| 2020-12-11 | 18.6 (-1.85%) | 4428 | -26 | 10 | 5 | 0.23% | 6.55 (-0.04) | 1084 (-55.3%) |
| 2020-12-04 | 18.95 (-0.79%) | 4454 | -68 | 5 | -1 | 0.11% | 6.59 (-0.1) | 2425 (-4.64%) |
| 2020-11-27 | 19.1 (4.66%) | 4522 | -130 | 6 | -8 | 0.13% | 6.69 (-0.19) | 2543 (11.16%) |
| 2020-11-20 | 18.25 (0.27%) | 4652 | 175 | 14 | 4 | 0.3% | 6.88 (0.25) | 2288 (35.86%) |
| 2020-11-13 | 18.2 (-1.62%) | 4477 | 44 | 10 | 9 | 0.22% | 6.63 (0.07) | 1684 (205.25%) |
| 2020-11-06 | 18.5 (0.54%) | 4433 | 15 | 1 | 0 | 0.02% | 6.56 (0.02) | 551 (-21.91%) |
| 2020-10-30 | 18.4 (-0.54%) | 4418 | -30 | 1 | 0 | 0.02% | 6.54 (-0.04) | 706 (-6.91%) |
| 2020-10-23 | 18.5 (0.0%) | 4448 | -114 | 1 | 1 | 0.02% | 6.58 (-0.17) | 758 (18.29%) |
