- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 42.6 (3.15%) | 3690 | 63 | 3 | 0 | 0 | 0.08% | 5.46 (0.09) | 774 (-14.2%) |
| 2026-07-08 | 41.3 (-3.05%) | 3627 | -51 | 3 | 1 | 0 | 0.08% | 5.37 (-0.07) | 902 (22.45%) |
| 2026-07-07 | 42.6 (0.0%) | 3678 | 44 | 2 | 0 | 0 | 0.05% | 5.44 (0.06) | 736 (-38.67%) |
| 2026-07-06 | 42.6 (3.4%) | 3634 | 5 | 2 | 0 | 0 | 0.06% | 5.38 (0.01) | 1201 (99.12%) |
| 2026-07-03 | 41.2 (0.49%) | 3629 | -45 | 2 | 0 | 0 | 0.06% | 5.37 (-0.07) | 603 (17.83%) |
| 2026-07-02 | 41.0 (0.74%) | 3674 | -9 | 2 | 0 | 0 | 0.05% | 5.44 (-0.01) | 512 (-33.13%) |
| 2026-07-01 | 40.7 (0.0%) | 3683 | 35 | 2 | 0 | 0 | 0.05% | 5.45 (0.05) | 765 (-41.22%) |
| 2026-06-30 | 40.7 (3.17%) | 3648 | 5 | 2 | -1 | 0 | 0.05% | 5.4 (0.01) | 1302 (23.76%) |
| 2026-06-29 | 39.45 (-2.23%) | 3643 | -61 | 3 | 0 | 0 | 0.08% | 5.39 (-0.09) | 1052 (-55.6%) |
| 2026-06-26 | 40.35 (0.5%) | 3704 | 49 | 3 | 0 | 0 | 0.08% | 5.48 (0.07) | 2370 (113.51%) |
| 2026-06-25 | 40.15 (1.13%) | 3655 | -190 | 3 | -5 | 0 | 0.08% | 5.41 (-0.28) | 1110 (16.62%) |
| 2026-06-24 | 39.7 (0.0%) | 3845 | 57 | 8 | 0 | 0 | 0.21% | 5.69 (0.08) | 952 (-51.21%) |
| 2026-06-23 | 39.7 (1.15%) | 3788 | 137 | 8 | 6 | 0 | 0.21% | 5.61 (0.21) | 1951 (64.09%) |
| 2026-06-22 | 39.25 (-1.38%) | 3651 | 84 | 2 | 0 | 0 | 0.05% | 5.4 (0.12) | 1189 (-40.72%) |
| 2026-06-18 | 39.8 (2.31%) | 3567 | 155 | 2 | 0 | 0 | 0.06% | 5.28 (0.23) | 2006 (27.82%) |
| 2026-06-17 | 38.9 (-2.63%) | 3412 | -406 | 2 | 1 | 0 | 0.06% | 5.05 (-0.6) | 1569 (-71.44%) |
| 2026-06-16 | 39.95 (2.04%) | 3818 | 369 | 1 | 0 | 0 | 0.03% | 5.65 (0.55) | 5496 (139.56%) |
| 2026-06-15 | 39.15 (7.26%) | 3449 | 156 | 1 | 0 | 0 | 0.03% | 5.1 (0.23) | 2294 (227.16%) |
| 2026-06-12 | 36.5 (5.49%) | 3293 | 93 | 1 | 0 | 0 | 0.03% | 4.87 (0.13) | 701 (117.53%) |
| 2026-06-11 | 34.6 (0.0%) | 3200 | -15 | 1 | 0 | 0 | 0.03% | 4.74 (-0.02) | 322 (-53.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 34.6 (-1.28%) | 3215 | -16 | 1 | 0 | 0 | 0.03% | 4.76 (-0.02) | 697 (107.06%) |
| 2026-06-09 | 35.05 (1.45%) | 3231 | 14 | 1 | 0 | 0 | 0.03% | 4.78 (0.02) | 336 (-7.43%) |
| 2026-06-08 | 34.55 (-4.95%) | 3217 | -47 | 1 | 0 | 0 | 0.03% | 4.76 (-0.07) | 364 (1.55%) |
| 2026-06-05 | 36.35 (-1.76%) | 3264 | -17 | 1 | 0 | 0 | 0.03% | 4.83 (-0.03) | 358 (9.18%) |
| 2026-06-04 | 37.0 (-0.67%) | 3281 | -50 | 1 | 0 | 0 | 0.03% | 4.86 (-0.07) | 328 (-47.21%) |
| 2026-06-03 | 37.25 (1.78%) | 3331 | -55 | 1 | 0 | 0 | 0.03% | 4.93 (-0.08) | 621 (57.34%) |
| 2026-06-02 | 36.6 (-0.41%) | 3386 | 0 | 1 | 0 | 0 | 0.03% | 5.01 (0.0) | 395 (-9.61%) |
| 2026-06-01 | 36.75 (0.0%) | 3386 | -26 | 1 | 0 | 0 | 0.03% | 5.01 (-0.04) | 437 (-35.43%) |
| 2026-05-29 | 36.75 (0.0%) | 3412 | 23 | 1 | 0 | 0 | 0.03% | 5.05 (0.03) | 677 (-8.17%) |
| 2026-05-28 | 36.75 (1.38%) | 3389 | 81 | 1 | 0 | 0 | 0.03% | 5.02 (0.12) | 737 (-20.96%) |
| 2026-05-27 | 36.25 (3.13%) | 3308 | 29 | 1 | 0 | 0 | 0.03% | 4.9 (0.05) | 933 (113.98%) |
| 2026-05-26 | 35.15 (0.57%) | 3279 | -62 | 1 | 0 | 0 | 0.03% | 4.85 (-0.09) | 436 (-29.84%) |
| 2026-05-25 | 34.95 (4.17%) | 3341 | 83 | 1 | 0 | 0 | 0.03% | 4.94 (0.12) | 621 (83.24%) |
| 2026-05-22 | 33.55 (0.6%) | 3258 | -16 | 1 | 0 | 0 | 0.03% | 4.82 (-0.02) | 339 (40.73%) |
| 2026-05-21 | 33.35 (1.06%) | 3274 | 6 | 1 | 0 | 0 | 0.03% | 4.84 (0.0) | 241 (4.19%) |
| 2026-05-20 | 33.0 (-0.75%) | 3268 | -11 | 1 | 0 | 0 | 0.03% | 4.84 (-0.01) | 231 (93.76%) |
| 2026-05-19 | 33.25 (-1.19%) | 3279 | 12 | 1 | 0 | 0 | 0.03% | 4.85 (0.02) | 119 (-63.22%) |
| 2026-05-18 | 33.65 (1.05%) | 3267 | 32 | 1 | 0 | 0 | 0.03% | 4.83 (0.04) | 324 (-20.12%) |
| 2026-05-15 | 33.3 (-0.15%) | 3235 | 18 | 1 | 0 | 0 | 0.03% | 4.79 (0.03) | 406 (-10.81%) |
| 2026-05-14 | 33.35 (-2.2%) | 3217 | 4 | 1 | 0 | 0 | 0.03% | 4.76 (0.01) | 455 (12.86%) |
| 2026-05-13 | 34.1 (1.19%) | 3213 | 12 | 1 | 0 | 0 | 0.03% | 4.75 (0.01) | 403 (-46.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 33.7 (-1.89%) | 3201 | -41 | 1 | 1 | 0 | 0.03% | 4.74 (-0.06) | 757 (-33.66%) |
| 2026-05-11 | 34.35 (-0.87%) | 3242 | -32 | 0 | 0 | 0 | 0.0% | 4.8 (-0.04) | 1141 (275.28%) |
| 2026-05-08 | 34.65 (0.14%) | 3274 | 5 | 0 | 0 | 0 | 0.0% | 4.84 (0.0) | 304 (-42.21%) |
| 2026-05-07 | 34.6 (2.06%) | 3269 | 46 | 0 | 0 | 0 | 0.0% | 4.84 (0.07) | 526 (53.57%) |
| 2026-05-06 | 33.9 (0.0%) | 3223 | -5 | 0 | -1 | 0 | 0.0% | 4.77 (-0.01) | 342 (-38.32%) |
| 2026-05-05 | 33.9 (-2.73%) | 3228 | 12 | 1 | 1 | 0 | 0.03% | 4.78 (0.02) | 555 (-6.03%) |
| 2026-05-04 | 34.85 (2.35%) | 3216 | -23 | 0 | 0 | 0 | 0.0% | 4.76 (-0.03) | 591 (22.79%) |
| 2026-04-30 | 34.05 (-1.45%) | 3239 | -21 | 0 | 0 | 0 | 0.0% | 4.79 (-0.03) | 481 (82.92%) |
| 2026-04-29 | 34.55 (0.44%) | 3260 | 28 | 0 | 0 | 0 | 0.0% | 4.82 (0.04) | 263 (-20.29%) |
| 2026-04-28 | 34.4 (-1.57%) | 3232 | 1 | 0 | -1 | 0 | 0.0% | 4.78 (0.0) | 330 (-60.81%) |
| 2026-04-27 | 34.95 (3.1%) | 3231 | 194 | 1 | 1 | 0 | 0.03% | 4.78 (0.29) | 842 (46.36%) |
| 2026-04-24 | 33.9 (-0.73%) | 3037 | -10 | 0 | 0 | 0 | 0.0% | 4.49 (-0.02) | 575 (-33.77%) |
| 2026-04-23 | 34.15 (-2.01%) | 3047 | -29 | 0 | 0 | 0 | 0.0% | 4.51 (-0.04) | 869 (1.38%) |
| 2026-04-22 | 34.85 (-3.86%) | 3076 | -67 | 0 | 0 | 0 | 0.0% | 4.55 (-0.1) | 857 (79.06%) |
| 2026-04-21 | 36.25 (0.14%) | 3143 | 78 | 0 | 0 | 0 | 0.0% | 4.65 (0.11) | 478 (-27.67%) |
| 2026-04-20 | 36.2 (-1.36%) | 3065 | 28 | 0 | 0 | 0 | 0.0% | 4.54 (0.05) | 661 (-70.47%) |
| 2026-04-17 | 36.7 (-7.56%) | 3037 | -771 | 0 | -15 | 0 | 0.0% | 4.49 (-1.15) | 2241 (86.36%) |
| 2026-04-16 | 39.7 (1.28%) | 3808 | 43 | 15 | 0 | 0 | 0.39% | 5.64 (0.07) | 1202 (-35.63%) |
| 2026-04-15 | 39.2 (3.98%) | 3765 | 690 | 15 | 15 | 0 | 0.4% | 5.57 (1.02) | 1868 (-26.44%) |
| 2026-04-14 | 37.7 (3.86%) | 3075 | 17 | 0 | 0 | 0 | 0.0% | 4.55 (0.02) | 2540 (-17.53%) |
| 2026-04-13 | 36.3 (10.0%) | 3058 | 786 | 0 | 0 | 0 | 0.0% | 4.53 (1.17) | 3080 (88.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 33.0 (6.45%) | 2272 | -118 | 0 | 0 | 0 | 0.0% | 3.36 (-0.18) | 1633 (622.31%) |
| 2026-04-09 | 31.0 (0.16%) | 2390 | 40 | 0 | 0 | 0 | 0.0% | 3.54 (0.06) | 226 (-15.24%) |
| 2026-04-08 | 30.95 (1.64%) | 2350 | 35 | 0 | 0 | 0 | 0.0% | 3.48 (0.05) | 266 (-16.18%) |
| 2026-04-07 | 30.45 (2.87%) | 2315 | 76 | 0 | 0 | 0 | 0.0% | 3.43 (0.12) | 318 (105.78%) |
| 2026-04-02 | 29.6 (-1.99%) | 2239 | -5 | 0 | 0 | 0 | 0.0% | 3.31 (-0.01) | 154 (-55.47%) |
| 2026-04-01 | 30.2 (4.32%) | 2244 | 58 | 0 | 0 | 0 | 0.0% | 3.32 (0.09) | 347 (-10.9%) |
| 2026-03-31 | 28.95 (-1.53%) | 2186 | 34 | 0 | 0 | 0 | 0.0% | 3.23 (0.05) | 389 (145.14%) |
| 2026-03-30 | 29.4 (-0.17%) | 2152 | 12 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 158 (44.38%) |
| 2026-03-27 | 29.45 (-0.17%) | 2140 | 15 | 0 | 0 | 0 | 0.0% | 3.17 (0.03) | 110 (-22.63%) |
| 2026-03-26 | 29.5 (0.17%) | 2125 | 12 | 0 | 0 | 0 | 0.0% | 3.14 (0.01) | 142 (-45.92%) |
| 2026-03-25 | 29.45 (2.26%) | 2113 | 11 | 0 | 0 | 0 | 0.0% | 3.13 (0.02) | 263 (-5.06%) |
| 2026-03-24 | 28.8 (-0.86%) | 2102 | 19 | 0 | 0 | 0 | 0.0% | 3.11 (0.03) | 277 (13.4%) |
| 2026-03-23 | 29.05 (-2.52%) | 2083 | -14 | 0 | 0 | 0 | 0.0% | 3.08 (-0.02) | 244 (8.35%) |
| 2026-03-20 | 29.8 (0.0%) | 2097 | 23 | 0 | 0 | 0 | 0.0% | 3.1 (0.03) | 225 (-19.31%) |
| 2026-03-19 | 29.8 (-2.77%) | 2074 | 44 | 0 | 0 | 0 | 0.0% | 3.07 (0.07) | 279 (18.7%) |
| 2026-03-18 | 30.65 (0.99%) | 2030 | 40 | 0 | 0 | 0 | 0.0% | 3.0 (0.06) | 235 (-32.44%) |
| 2026-03-17 | 30.35 (2.88%) | 1990 | 67 | 0 | 0 | 0 | 0.0% | 2.94 (0.09) | 348 (-10.63%) |
| 2026-03-16 | 29.5 (1.72%) | 1923 | 4 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 390 (62.62%) |
| 2026-03-13 | 29.0 (-0.34%) | 1919 | 15 | 0 | 0 | 0 | 0.0% | 2.84 (0.02) | 239 (-5.47%) |
| 2026-03-12 | 29.1 (-2.51%) | 1904 | 4 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 253 (45.98%) |
| 2026-03-11 | 29.85 (0.17%) | 1900 | -5 | 0 | 0 | 0 | 0.0% | 2.81 (-0.01) | 173 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 29.8 (2.23%) | 1905 | 29 | 0 | 0 | 0 | 0.0% | 2.82 (0.04) | 260 (-37.73%) |
| 2026-03-09 | 29.15 (-4.43%) | 1876 | -3 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 418 (313.0%) |
| 2026-03-06 | 30.5 (-0.65%) | 1879 | 7 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 101 (-60.95%) |
| 2026-03-05 | 30.7 (3.02%) | 1872 | 109 | 0 | 0 | 0 | 0.0% | 2.77 (0.16) | 259 (-56.94%) |
| 2026-03-04 | 29.8 (-5.25%) | 1763 | 4 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 602 (40.98%) |
| 2026-03-03 | 31.45 (-2.02%) | 1759 | 48 | 0 | 0 | 0 | 0.0% | 2.6 (0.07) | 427 (-28.49%) |
| 2026-03-02 | 32.1 (-0.77%) | 1711 | 80 | 0 | 0 | 0 | 0.0% | 2.53 (0.12) | 598 (-40.57%) |
| 2026-02-26 | 32.35 (4.02%) | 1631 | 89 | 0 | 0 | 0 | 0.0% | 2.41 (0.13) | 1006 (85.21%) |
| 2026-02-25 | 31.1 (0.81%) | 1542 | -22 | 0 | 0 | 0 | 0.0% | 2.28 (-0.03) | 543 (-22.71%) |
| 2026-02-24 | 30.85 (3.18%) | 1564 | 93 | 0 | 0 | 0 | 0.0% | 2.31 (0.13) | 703 (25.82%) |
| 2026-02-23 | 29.9 (1.36%) | 1471 | -11 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 558 (8.64%) |
| 2026-02-11 | 29.5 (-2.16%) | 1482 | 14 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 514 (-25.68%) |
| 2026-02-10 | 30.15 (3.43%) | 1468 | -7 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 692 (-2.51%) |
| 2026-02-09 | 29.15 (4.67%) | 1475 | 116 | 0 | 0 | 0 | 0.0% | 2.18 (0.17) | 709 (43.09%) |
| 2026-02-06 | 27.85 (-2.11%) | 1359 | -6 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 496 (131.73%) |
| 2026-02-05 | 28.45 (-1.04%) | 1365 | -9 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 214 (19.05%) |
| 2026-02-04 | 28.75 (0.7%) | 1374 | -2 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 179 (-32.79%) |
| 2026-02-03 | 28.55 (1.96%) | 1376 | 17 | 0 | 0 | 0 | 0.0% | 2.04 (0.03) | 267 (-5.81%) |
| 2026-02-02 | 28.0 (-3.11%) | 1359 | -34 | 0 | 0 | 0 | 0.0% | 2.01 (-0.05) | 284 (15.25%) |
| 2026-01-30 | 28.9 (-1.53%) | 1393 | -21 | 0 | 0 | 0 | 0.0% | 2.06 (-0.03) | 246 (1.77%) |
| 2026-01-29 | 29.35 (-1.51%) | 1414 | -8 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 242 (-24.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 29.8 (1.02%) | 1422 | 33 | 0 | 0 | 0 | 0.0% | 2.1 (0.04) | 322 (-4.64%) |
| 2026-01-27 | 29.5 (-1.34%) | 1389 | 22 | 0 | 0 | 0 | 0.0% | 2.06 (0.04) | 337 (21.1%) |
| 2026-01-26 | 29.9 (-0.5%) | 1367 | 9 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 278 (-22.01%) |
| 2026-01-23 | 30.05 (1.69%) | 1358 | 54 | 0 | 0 | 0 | 0.0% | 2.01 (0.08) | 357 (21.91%) |
| 2026-01-22 | 29.55 (1.72%) | 1304 | 6 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 293 (-31.86%) |
| 2026-01-21 | 29.05 (-1.86%) | 1298 | -15 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 430 (25.19%) |
| 2026-01-20 | 29.6 (-2.15%) | 1313 | 10 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 343 (-48.97%) |
| 2026-01-19 | 30.25 (-2.1%) | 1303 | 56 | 0 | 0 | 0 | 0.0% | 1.93 (0.08) | 673 (21.23%) |
| 2026-01-16 | 30.9 (2.32%) | 1247 | 35 | 0 | 0 | 0 | 0.0% | 1.85 (0.06) | 555 (-6.62%) |
| 2026-01-15 | 30.2 (-1.63%) | 1212 | 12 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 595 (-38.32%) |
| 2026-01-14 | 30.7 (-3.91%) | 1200 | 18 | 0 | -1 | 0 | 0.0% | 1.78 (0.03) | 965 (-53.69%) |
| 2026-01-13 | 31.95 (-0.78%) | 1182 | -158 | 1 | 0 | 0 | 0.08% | 1.75 (-0.23) | 2084 (8.49%) |
| 2026-01-12 | 32.2 (9.9%) | 1340 | 334 | 1 | 0 | 0 | 0.07% | 1.98 (0.49) | 1920 (645.7%) |
| 2026-01-09 | 29.3 (0.69%) | 1006 | 24 | 1 | 0 | 0 | 0.1% | 1.49 (0.04) | 257 (100.44%) |
| 2026-01-08 | 29.1 (0.0%) | 982 | 29 | 1 | 0 | 0 | 0.1% | 1.45 (0.04) | 128 (-19.82%) |
| 2026-01-07 | 29.1 (-0.17%) | 953 | -25 | 1 | 0 | 0 | 0.1% | 1.41 (-0.04) | 160 (-71.22%) |
| 2026-01-06 | 29.15 (2.46%) | 978 | 118 | 1 | 0 | 0 | 0.1% | 1.45 (0.18) | 556 (56.43%) |
| 2026-01-05 | 28.45 (-2.74%) | 860 | 58 | 1 | 0 | 0 | 0.12% | 1.27 (0.08) | 356 (110.39%) |
| 2026-01-02 | 29.25 (0.69%) | 802 | 7 | 1 | 0 | 0 | 0.12% | 1.19 (0.01) | 169 (48.57%) |
| 2025-12-31 | 29.05 (-0.17%) | 795 | 3 | 1 | 0 | 0 | 0.13% | 1.18 (0.01) | 113 (-32.84%) |
| 2025-12-30 | 29.1 (0.34%) | 792 | -4 | 1 | 0 | 0 | 0.13% | 1.17 (-0.01) | 169 (-29.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 29.0 (-0.34%) | 796 | 3 | 1 | 0 | 0 | 0.13% | 1.18 (0.01) | 240 (11.31%) |
| 2025-12-26 | 29.1 (0.34%) | 793 | 25 | 1 | -1 | 0 | 0.13% | 1.17 (0.03) | 216 (-52.71%) |
| 2025-12-24 | 29.0 (2.47%) | 768 | 1 | 2 | 0 | 0 | 0.26% | 1.14 (0.0) | 456 (233.87%) |
| 2025-12-23 | 28.3 (-1.39%) | 767 | -34 | 2 | 0 | 0 | 0.26% | 1.14 (-0.05) | 136 (-51.88%) |
| 2025-12-22 | 28.7 (1.06%) | 801 | 21 | 2 | 0 | 0 | 0.25% | 1.19 (0.04) | 284 (92.23%) |
| 2025-12-19 | 28.4 (0.18%) | 780 | -6 | 2 | 0 | 0 | 0.26% | 1.15 (-0.01) | 147 (-2.24%) |
| 2025-12-18 | 28.35 (0.89%) | 786 | 4 | 2 | 0 | 0 | 0.25% | 1.16 (0.0) | 151 (-3.07%) |
| 2025-12-17 | 28.1 (-1.23%) | 782 | -18 | 2 | 0 | 0 | 0.26% | 1.16 (-0.02) | 156 (-40.91%) |
| 2025-12-16 | 28.45 (0.71%) | 800 | -14 | 2 | -1 | 0 | 0.25% | 1.18 (-0.02) | 264 (-13.71%) |
| 2025-12-15 | 28.25 (-2.25%) | 814 | -40 | 3 | 0 | 0 | 0.37% | 1.2 (-0.06) | 306 (191.43%) |
| 2025-12-12 | 28.9 (-0.17%) | 854 | -25 | 3 | 0 | 0 | 0.35% | 1.26 (-0.04) | 105 (-63.41%) |
| 2025-12-11 | 28.95 (-2.36%) | 879 | -47 | 3 | 0 | 0 | 0.34% | 1.3 (-0.07) | 287 (0.42%) |
| 2025-12-10 | 29.65 (0.85%) | 926 | -19 | 3 | 0 | 0 | 0.32% | 1.37 (-0.03) | 285 (-44.79%) |
| 2025-12-09 | 29.4 (1.91%) | 945 | 36 | 3 | 0 | 0 | 0.32% | 1.4 (0.05) | 517 (126.62%) |
| 2025-12-08 | 28.85 (-1.03%) | 909 | 11 | 3 | 0 | 0 | 0.33% | 1.35 (0.02) | 228 (23.16%) |
| 2025-12-05 | 29.15 (-0.68%) | 898 | -19 | 3 | 0 | 0 | 0.33% | 1.33 (-0.03) | 185 (-4.35%) |
| 2025-12-04 | 29.35 (0.86%) | 917 | 14 | 3 | 0 | 0 | 0.33% | 1.36 (0.02) | 193 (-21.44%) |
| 2025-12-03 | 29.1 (0.52%) | 903 | 6 | 3 | 1 | 0 | 0.33% | 1.34 (0.01) | 246 (-15.86%) |
| 2025-12-02 | 28.95 (3.58%) | 897 | 32 | 2 | 0 | 0 | 0.22% | 1.33 (0.05) | 293 (7.44%) |
| 2025-12-01 | 27.95 (-0.18%) | 865 | -21 | 2 | 0 | 0 | 0.23% | 1.28 (-0.03) | 273 (-35.14%) |
| 2025-11-28 | 28.0 (-2.78%) | 886 | 38 | 2 | 0 | 0 | 0.23% | 1.31 (0.06) | 421 (-61.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 28.8 (4.54%) | 848 | 97 | 2 | 1 | 0 | 0.24% | 1.25 (0.14) | 1080 (1.68%) |
| 2025-11-26 | 27.55 (0.36%) | 751 | -20 | 1 | 0 | 0 | 0.13% | 1.11 (-0.03) | 1062 (-30.4%) |
| 2025-11-25 | 27.45 (7.86%) | 771 | 221 | 1 | 0 | 0 | 0.13% | 1.14 (0.33) | 1526 (1295.39%) |
| 2025-11-24 | 25.45 (1.39%) | 550 | 18 | 1 | 0 | 0 | 0.18% | 0.81 (0.02) | 109 (-31.18%) |
| 2025-11-21 | 25.1 (-1.18%) | 532 | -7 | 1 | 0 | 0 | 0.19% | 0.79 (-0.01) | 158 (26.48%) |
| 2025-11-20 | 25.4 (2.01%) | 539 | -1 | 1 | 0 | 0 | 0.19% | 0.8 (0.0) | 125 (-0.56%) |
| 2025-11-19 | 24.9 (-0.6%) | 540 | 4 | 1 | 0 | 0 | 0.19% | 0.8 (0.01) | 126 (-46.56%) |
| 2025-11-18 | 25.05 (-3.47%) | 536 | -1 | 1 | 0 | 0 | 0.19% | 0.79 (0.0) | 236 (-13.02%) |
| 2025-11-17 | 25.95 (1.17%) | 537 | 11 | 1 | 0 | 0 | 0.19% | 0.79 (0.01) | 271 (53.53%) |
| 2025-11-14 | 25.65 (-1.16%) | 526 | 1 | 1 | 0 | 0 | 0.19% | 0.78 (0.0) | 177 (-43.32%) |
| 2025-11-13 | 25.95 (-1.14%) | 525 | 63 | 1 | 0 | 0 | 0.19% | 0.78 (0.1) | 312 (49.57%) |
| 2025-11-12 | 26.25 (3.14%) | 462 | -8 | 1 | 0 | 0 | 0.22% | 0.68 (-0.02) | 208 (0.72%) |
| 2025-11-11 | 25.45 (0.99%) | 470 | 76 | 1 | 0 | 0 | 0.21% | 0.7 (0.12) | 207 (11.04%) |
| 2025-11-10 | 25.2 (0.6%) | 394 | 1 | 1 | 0 | 0 | 0.25% | 0.58 (0.0) | 186 (69.86%) |
| 2025-11-07 | 25.05 (-1.38%) | 393 | -14 | 1 | 0 | 0 | 0.25% | 0.58 (-0.02) | 109 (-21.72%) |
| 2025-11-06 | 25.4 (1.8%) | 407 | -6 | 1 | 0 | 0 | 0.25% | 0.6 (-0.01) | 140 (-74.09%) |
| 2025-11-05 | 24.95 (-1.58%) | 413 | -53 | 1 | 0 | 0 | 0.24% | 0.61 (-0.08) | 542 (-35.71%) |
| 2025-11-04 | 25.35 (-5.06%) | 466 | -28 | 1 | 0 | 0 | 0.21% | 0.69 (-0.04) | 843 (5.35%) |
| 2025-11-03 | 26.7 (-2.02%) | 494 | -9 | 1 | -2 | 0 | 0.2% | 0.73 (-0.01) | 800 (-50.47%) |
| 2025-10-31 | 27.25 (8.13%) | 503 | 58 | 3 | 2 | 0 | 0.6% | 0.74 (0.08) | 1616 (540.17%) |
| 2025-10-30 | 25.2 (0.8%) | 445 | 16 | 1 | 0 | 0 | 0.22% | 0.66 (0.03) | 252 (-31.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 25.0 (3.09%) | 429 | -7 | 1 | 0 | 0 | 0.23% | 0.63 (-0.02) | 368 (145.29%) |
| 2025-10-28 | 24.25 (-1.42%) | 436 | -50 | 1 | 0 | 0 | 0.23% | 0.65 (-0.07) | 150 (-62.63%) |
| 2025-10-27 | 24.6 (3.8%) | 486 | 46 | 1 | 0 | 0 | 0.21% | 0.72 (0.07) | 402 (646.13%) |
| 2025-10-23 | 23.7 (-0.63%) | 440 | -1 | 1 | 0 | 0 | 0.23% | 0.65 (0.0) | 53 (-44.55%) |
| 2025-10-22 | 23.85 (0.21%) | 441 | 0 | 1 | 0 | 0 | 0.23% | 0.65 (0.0) | 97 (-18.33%) |
| 2025-10-21 | 23.8 (0.0%) | 441 | 4 | 1 | 0 | 0 | 0.23% | 0.65 (0.0) | 119 (-34.28%) |
| 2025-10-20 | 23.8 (0.21%) | 437 | -1 | 1 | 0 | 0 | 0.23% | 0.65 (0.0) | 181 (-76.66%) |
| 2025-10-17 | 23.75 (0.21%) | 438 | 6 | 1 | 0 | 0 | 0.23% | 0.65 (0.01) | 775 (-17.59%) |
| 2025-10-16 | 23.7 (7.48%) | 432 | -11 | 1 | 1 | 0 | 0.23% | 0.64 (-0.02) | 941 (-61.59%) |
| 2025-10-15 | 22.05 (-4.34%) | 443 | 13 | 0 | -24 | 0 | 0.0% | 0.66 (0.02) | 2451 (462.56%) |
| 2025-10-14 | 23.05 (-1.91%) | 430 | 6 | 24 | 24 | 0 | 5.58% | 0.64 (0.01) | 435 (30.77%) |
| 2025-10-13 | 23.5 (-0.84%) | 424 | -16 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 333 (51.73%) |
| 2025-10-09 | 23.7 (0.0%) | 440 | -16 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 219 (-37.78%) |
| 2025-10-08 | 23.7 (-1.66%) | 456 | 11 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 352 (-3.35%) |
| 2025-10-07 | 24.1 (-1.43%) | 445 | -26 | 0 | 0 | 0 | 0.0% | 0.66 (-0.04) | 365 (20.65%) |
| 2025-10-03 | 24.45 (-0.61%) | 471 | -5 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 302 (25.45%) |
| 2025-10-02 | 24.6 (-1.6%) | 476 | -24 | 0 | 0 | 0 | 0.0% | 0.7 (-0.04) | 241 (36.93%) |
| 2025-10-01 | 25.0 (-1.57%) | 500 | -27 | 0 | 0 | 0 | 0.0% | 0.74 (-0.04) | 176 (43.8%) |
| 2025-09-30 | 25.4 (0.79%) | 527 | -10 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 122 (-15.26%) |
| 2025-09-26 | 25.2 (-0.4%) | 537 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 144 (40.26%) |
| 2025-09-25 | 25.3 (1.0%) | 538 | 6 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 103 (40.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 25.05 (0.0%) | 532 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 73 (-47.19%) |
| 2025-09-23 | 25.05 (-0.6%) | 532 | -66 | 0 | 0 | 0 | 0.0% | 0.79 (-0.09) | 139 (2.04%) |
| 2025-09-22 | 25.2 (1.0%) | 598 | 4 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 136 (-53.69%) |
| 2025-09-19 | 24.95 (-1.77%) | 594 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 294 (55.73%) |
| 2025-09-18 | 25.4 (-0.2%) | 592 | -19 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 188 (60.29%) |
| 2025-09-17 | 25.45 (1.19%) | 611 | 4 | 0 | -1 | 0 | 0.0% | 0.9 (0.0) | 117 (-37.28%) |
| 2025-09-16 | 25.15 (-0.4%) | 607 | 9 | 1 | 0 | 0 | 0.16% | 0.9 (0.02) | 187 (56.02%) |
| 2025-09-15 | 25.25 (-1.75%) | 598 | -3 | 1 | 0 | 0 | 0.17% | 0.88 (-0.01) | 120 (-22.93%) |
| 2025-09-12 | 25.7 (2.19%) | 601 | 25 | 1 | 0 | 0 | 0.17% | 0.89 (0.04) | 156 (7.15%) |
| 2025-09-11 | 25.15 (-1.57%) | 576 | -10 | 1 | 0 | 0 | 0.17% | 0.85 (-0.02) | 145 (-28.4%) |
| 2025-09-10 | 25.55 (-1.73%) | 586 | 4 | 1 | 0 | 0 | 0.17% | 0.87 (0.01) | 203 (-46.76%) |
| 2025-09-09 | 26.0 (1.17%) | 582 | 15 | 1 | 0 | 0 | 0.17% | 0.86 (0.02) | 382 (49.41%) |
| 2025-09-08 | 25.7 (1.98%) | 567 | 17 | 1 | 0 | 0 | 0.18% | 0.84 (0.03) | 256 (-2.64%) |
| 2025-09-05 | 25.2 (-1.18%) | 550 | 11 | 1 | 0 | 0 | 0.18% | 0.81 (0.01) | 262 (-59.61%) |
| 2025-09-04 | 25.5 (8.28%) | 539 | 12 | 1 | 0 | 0 | 0.19% | 0.8 (0.02) | 651 (505.92%) |
| 2025-09-03 | 23.55 (-0.63%) | 527 | 0 | 1 | 0 | 0 | 0.19% | 0.78 (0.0) | 107 (-50.54%) |
| 2025-09-02 | 23.7 (1.28%) | 527 | -1 | 1 | -2 | 0 | 0.19% | 0.78 (0.0) | 217 (-41.58%) |
| 2025-09-01 | 23.4 (-1.89%) | 528 | 1 | 3 | 0 | 0 | 0.57% | 0.78 (0.0) | 371 (47.37%) |
| 2025-08-29 | 23.85 (-1.24%) | 527 | 2 | 3 | 0 | 0 | 0.57% | 0.78 (0.0) | 252 (-60.85%) |
| 2025-08-28 | 24.15 (-2.03%) | 525 | -23 | 3 | 0 | 0 | 0.57% | 0.78 (-0.03) | 644 (187.01%) |
| 2025-08-27 | 24.65 (-1.0%) | 548 | -25 | 3 | -3 | 0 | 0.55% | 0.81 (-0.04) | 224 (-1.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 24.9 (-1.78%) | 573 | -1 | 6 | 2 | 0 | 1.05% | 0.85 (0.0) | 227 (-62.42%) |
| 2025-08-25 | 25.35 (-8.15%) | 574 | -3 | 4 | 4 | 0 | 0.7% | 0.85 (0.0) | 604 (16.37%) |
| 2025-08-22 | 27.6 (-0.36%) | 577 | 10 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 519 (61.69%) |
| 2025-08-21 | 27.7 (0.73%) | 567 | 12 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 321 (-57.27%) |
| 2025-08-20 | 27.5 (-2.31%) | 555 | 9 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 751 (17.66%) |
| 2025-08-19 | 28.15 (-0.53%) | 546 | 4 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 639 (197.13%) |
| 2025-08-18 | 28.3 (2.17%) | 542 | -10 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 215 (57.87%) |
| 2025-08-15 | 27.7 (0.73%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 136 (13.17%) |
| 2025-08-14 | 27.5 (1.1%) | 552 | -3 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 120 (-12.15%) |
| 2025-08-13 | 27.2 (0.74%) | 555 | -24 | 0 | 0 | 0 | 0.0% | 0.82 (-0.04) | 137 (4.17%) |
| 2025-08-12 | 27.0 (0.37%) | 579 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 131 (22.02%) |
| 2025-08-11 | 26.9 (0.0%) | 578 | 2 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 107 (-26.94%) |
| 2025-08-08 | 26.9 (0.0%) | 576 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 147 (274.28%) |
| 2025-08-07 | 26.9 (-0.19%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 39 (-66.81%) |
| 2025-08-06 | 26.95 (0.37%) | 574 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 118 (-36.86%) |
| 2025-08-05 | 26.85 (0.37%) | 572 | -11 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 188 (34.52%) |
| 2025-08-04 | 26.75 (-0.19%) | 583 | 2 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 139 (-55.33%) |
| 2025-08-01 | 26.8 (-0.37%) | 581 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 312 (45.38%) |
| 2025-07-31 | 26.9 (-1.47%) | 581 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 215 (316.31%) |
| 2025-07-30 | 27.3 (-0.18%) | 580 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 51 (-89.63%) |
| 2025-07-29 | 27.35 (-0.91%) | 579 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 498 (132.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 27.6 (0.0%) | 580 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 214 (17.07%) |
| 2025-07-25 | 27.6 (0.0%) | 580 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 183 (22.57%) |
| 2025-07-24 | 27.6 (-0.72%) | 579 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 149 (184.49%) |
| 2025-07-23 | 27.8 (1.28%) | 579 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 52 (-71.2%) |
| 2025-07-22 | 27.45 (-1.96%) | 578 | -22 | 0 | 0 | 0 | 0.0% | 0.86 (-0.03) | 182 (89.45%) |
| 2025-07-21 | 28.0 (-0.71%) | 600 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 96 (-53.0%) |
| 2025-07-18 | 28.2 (-0.18%) | 603 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 205 (39.41%) |
| 2025-07-17 | 28.25 (1.62%) | 604 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 147 (28.51%) |
| 2025-07-16 | 27.8 (-0.18%) | 603 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 114 (-39.97%) |
| 2025-07-15 | 27.85 (-0.54%) | 603 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 190 (14.8%) |
| 2025-07-14 | 28.0 (1.82%) | 603 | 5 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 166 (32.12%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 42.6 (3.4%) | 3690 | 61 | 3 | 1 | 0.08% | 5.46 (0.09) | 3615 (-14.67%) |
| 2026-07-03 | 41.2 (2.11%) | 3629 | -75 | 2 | -1 | 0.06% | 5.37 (-0.11) | 4236 (-44.07%) |
| 2026-06-26 | 40.35 (1.38%) | 3704 | 137 | 3 | 1 | 0.08% | 5.48 (0.2) | 7575 (-33.36%) |
| 2026-06-18 | 39.8 (9.04%) | 3567 | 274 | 2 | 1 | 0.06% | 5.28 (0.41) | 11367 (369.25%) |
| 2026-06-12 | 36.5 (0.41%) | 3293 | 29 | 1 | 0 | 0.03% | 4.87 (0.04) | 2422 (13.12%) |
| 2026-06-05 | 36.35 (-1.09%) | 3264 | -148 | 1 | 0 | 0.03% | 4.83 (-0.22) | 2141 (-37.12%) |
| 2026-05-29 | 36.75 (9.54%) | 3412 | 154 | 1 | 0 | 0.03% | 5.05 (0.23) | 3405 (171.22%) |
| 2026-05-22 | 33.55 (0.75%) | 3258 | 23 | 1 | 0 | 0.03% | 4.82 (0.03) | 1255 (-60.31%) |
| 2026-05-15 | 33.3 (-3.9%) | 3235 | -39 | 1 | 1 | 0.03% | 4.79 (-0.05) | 3164 (36.42%) |
| 2026-05-08 | 34.65 (1.76%) | 3274 | 35 | 0 | 0 | 0.0% | 4.84 (0.05) | 2319 (20.98%) |
| 2026-04-30 | 34.05 (0.44%) | 3239 | 202 | 0 | 0 | 0.0% | 4.79 (0.3) | 1917 (-44.31%) |
| 2026-04-24 | 33.9 (-7.63%) | 3037 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 3442 (-68.51%) |
| 2026-04-17 | 36.7 (11.21%) | 3037 | 765 | 0 | 0 | 0.0% | 4.49 (1.13) | 10933 (347.35%) |
| 2026-04-10 | 33.0 (11.49%) | 2272 | 33 | 0 | 0 | 0.0% | 3.36 (0.05) | 2444 (132.64%) |
| 2026-04-02 | 29.6 (0.51%) | 2239 | 99 | 0 | 0 | 0.0% | 3.31 (0.14) | 1050 (1.29%) |
| 2026-03-27 | 29.45 (-1.17%) | 2140 | 43 | 0 | 0 | 0.0% | 3.17 (0.07) | 1037 (-29.89%) |
| 2026-03-20 | 29.8 (2.76%) | 2097 | 178 | 0 | 0 | 0.0% | 3.1 (0.26) | 1479 (9.83%) |
| 2026-03-13 | 29.0 (-4.92%) | 1919 | 40 | 0 | 0 | 0.0% | 2.84 (0.06) | 1346 (-32.3%) |
| 2026-03-06 | 30.5 (-5.72%) | 1879 | 248 | 0 | 0 | 0.0% | 2.78 (0.37) | 1989 (-29.23%) |
| 2026-02-26 | 32.35 (9.66%) | 1631 | 149 | 0 | 0 | 0.0% | 2.41 (0.22) | 2811 (46.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 29.5 (5.92%) | 1482 | 123 | 0 | 0 | 0.0% | 2.19 (0.18) | 1916 (32.92%) |
| 2026-02-06 | 27.85 (-3.63%) | 1359 | -34 | 0 | 0 | 0.0% | 2.01 (-0.05) | 1441 (1.0%) |
| 2026-01-30 | 28.9 (-3.83%) | 1393 | 35 | 0 | 0 | 0.0% | 2.06 (0.05) | 1427 (-32.01%) |
| 2026-01-23 | 30.05 (-2.75%) | 1358 | 111 | 0 | 0 | 0.0% | 2.01 (0.16) | 2099 (-65.71%) |
| 2026-01-16 | 30.9 (5.46%) | 1247 | 241 | 0 | -1 | 0.0% | 1.85 (0.36) | 6121 (319.44%) |
| 2026-01-09 | 29.3 (0.17%) | 1006 | 204 | 1 | 0 | 0.1% | 1.49 (0.3) | 1459 (762.38%) |
| 2026-01-02 | 29.25 (0.52%) | 802 | 9 | 1 | 0 | 0.12% | 1.19 (0.02) | 169 (-84.53%) |
| 2025-12-26 | 29.1 (2.46%) | 793 | 13 | 1 | -1 | 0.13% | 1.17 (0.02) | 1093 (6.66%) |
| 2025-12-19 | 28.4 (-1.73%) | 780 | -74 | 2 | -1 | 0.26% | 1.15 (-0.11) | 1025 (-27.99%) |
| 2025-12-12 | 28.9 (-0.86%) | 854 | -44 | 3 | 0 | 0.35% | 1.26 (-0.07) | 1424 (19.39%) |
| 2025-12-05 | 29.15 (4.11%) | 898 | 12 | 3 | 1 | 0.33% | 1.33 (0.02) | 1192 (-71.6%) |
| 2025-11-28 | 28.0 (11.55%) | 886 | 354 | 2 | 1 | 0.23% | 1.31 (0.52) | 4200 (356.77%) |
| 2025-11-21 | 25.1 (-2.14%) | 532 | 6 | 1 | 0 | 0.19% | 0.79 (0.01) | 919 (-15.85%) |
| 2025-11-14 | 25.65 (2.4%) | 526 | 133 | 1 | 0 | 0.19% | 0.78 (0.2) | 1092 (-55.15%) |
| 2025-11-07 | 25.05 (-8.07%) | 393 | -110 | 1 | -2 | 0.25% | 0.58 (-0.16) | 2436 (-12.66%) |
| 2025-10-31 | 27.25 (14.98%) | 503 | 63 | 3 | 2 | 0.6% | 0.74 (0.09) | 2789 (518.28%) |
| 2025-10-23 | 23.7 (-0.21%) | 440 | 2 | 1 | 0 | 0.23% | 0.65 (0.0) | 451 (-90.86%) |
| 2025-10-17 | 23.75 (0.21%) | 438 | -2 | 1 | 1 | 0.23% | 0.65 (0.0) | 4937 (426.48%) |
| 2025-10-09 | 23.7 (-3.07%) | 440 | -31 | 0 | 0 | 0.0% | 0.65 (-0.05) | 937 (11.28%) |
| 2025-10-03 | 24.45 (-2.98%) | 471 | -66 | 0 | 0 | 0.0% | 0.7 (-0.09) | 842 (41.32%) |
| 2025-09-26 | 25.2 (1.0%) | 537 | -57 | 0 | 0 | 0.0% | 0.79 (-0.09) | 596 (-34.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 24.95 (-2.92%) | 594 | -7 | 0 | -1 | 0.0% | 0.88 (-0.01) | 909 (-20.55%) |
| 2025-09-12 | 25.7 (1.98%) | 601 | 51 | 1 | 0 | 0.17% | 0.89 (0.08) | 1144 (-28.95%) |
| 2025-09-05 | 25.2 (5.66%) | 550 | 23 | 1 | -2 | 0.18% | 0.81 (0.03) | 1610 (-17.54%) |
| 2025-08-29 | 23.85 (-13.59%) | 527 | -50 | 3 | 3 | 0.57% | 0.78 (-0.07) | 1953 (-20.17%) |
| 2025-08-22 | 27.6 (-0.36%) | 577 | 25 | 0 | 0 | 0.0% | 0.85 (0.03) | 2446 (286.56%) |
| 2025-08-15 | 27.7 (2.97%) | 552 | -24 | 0 | 0 | 0.0% | 0.82 (-0.03) | 632 (-0.1%) |
| 2025-08-08 | 26.9 (0.37%) | 576 | -5 | 0 | 0 | 0.0% | 0.85 (-0.01) | 633 (-51.01%) |
| 2025-08-01 | 26.8 (-2.9%) | 581 | 1 | 0 | 0 | 0.0% | 0.86 (0.0) | 1293 (94.51%) |
| 2025-07-25 | 27.6 (-2.13%) | 580 | -23 | 0 | 0 | 0.0% | 0.86 (-0.03) | 664 (-19.29%) |
| 2025-07-18 | 28.2 (2.55%) | 603 | 5 | 0 | 0 | 0.0% | 0.89 (0.01) | 823 (90.87%) |
| 2025-07-11 | 27.5 (-4.01%) | 598 | -6 | 0 | 0 | 0.0% | 0.88 (-0.01) | 431 (-52.79%) |
| 2025-07-04 | 28.65 (3.06%) | 604 | -16 | 0 | 0 | 0.0% | 0.89 (-0.03) | 914 (32.55%) |
| 2025-06-27 | 27.8 (2.77%) | 620 | 3 | 0 | 0 | 0.0% | 0.92 (0.01) | 689 (-20.36%) |
| 2025-06-20 | 27.05 (-4.92%) | 617 | -90 | 0 | 0 | 0.0% | 0.91 (-0.14) | 865 (43.29%) |
| 2025-06-13 | 28.45 (-1.56%) | 707 | -177 | 0 | 0 | 0.0% | 1.05 (-0.26) | 604 (-1.4%) |
| 2025-06-06 | 28.9 (-3.51%) | 884 | -29 | 0 | 0 | 0.0% | 1.31 (-0.04) | 612 (18.24%) |
| 2025-05-29 | 29.95 (0.34%) | 913 | -13 | 0 | 0 | 0.0% | 1.35 (-0.02) | 518 (-11.35%) |
| 2025-05-23 | 29.85 (-0.5%) | 926 | -30 | 0 | 0 | 0.0% | 1.37 (-0.04) | 584 (-42.86%) |
| 2025-05-16 | 30.0 (-1.64%) | 956 | 15 | 0 | 0 | 0.0% | 1.41 (0.02) | 1023 (21.82%) |
| 2025-05-09 | 30.5 (2.35%) | 941 | 35 | 0 | 0 | 0.0% | 1.39 (0.05) | 840 (2.58%) |
| 2025-05-02 | 29.8 (6.05%) | 906 | -29 | 0 | 0 | 0.0% | 1.34 (-0.04) | 818 (-34.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 28.1 (-4.1%) | 935 | -447 | 0 | 0 | 0.0% | 1.38 (-0.67) | 1258 (1.81%) |
| 2025-04-18 | 29.3 (7.52%) | 1382 | -84 | 0 | 0 | 0.0% | 2.05 (-0.12) | 1236 (-69.99%) |
| 2025-04-11 | 27.25 (-18.9%) | 1466 | -633 | 0 | -12 | 0.0% | 2.17 (-0.94) | 4118 (348.66%) |
| 2025-04-02 | 33.6 (-1.18%) | 2099 | -77 | 12 | -1 | 0.57% | 3.11 (-0.11) | 918 (-1.34%) |
| 2025-03-28 | 34.0 (-5.42%) | 2176 | -33 | 13 | -2 | 0.6% | 3.22 (-0.05) | 930 (-35.29%) |
| 2025-03-21 | 35.95 (4.2%) | 2209 | -30 | 15 | -4 | 0.68% | 3.27 (-0.04) | 1438 (-40.78%) |
| 2025-03-14 | 34.5 (-6.5%) | 2239 | -145 | 19 | 2 | 0.85% | 3.31 (-0.22) | 2428 (197.02%) |
| 2025-03-07 | 36.9 (0.27%) | 2384 | -17 | 17 | 0 | 0.71% | 3.53 (-0.02) | 817 (8.29%) |
| 2025-02-27 | 36.8 (-1.6%) | 2401 | 14 | 17 | 0 | 0.71% | 3.55 (0.02) | 755 (-23.39%) |
| 2025-02-21 | 37.4 (7.16%) | 2387 | 36 | 17 | 0 | 0.71% | 3.53 (0.05) | 985 (-5.7%) |
| 2025-02-14 | 34.9 (-1.97%) | 2351 | -20 | 17 | 0 | 0.72% | 3.48 (-0.03) | 1045 (55.21%) |
| 2025-02-07 | 35.6 (0.28%) | 2371 | -11 | 17 | -1 | 0.72% | 3.51 (-0.01) | 673 (91.34%) |
| 2025-01-22 | 35.5 (2.16%) | 2382 | -18 | 18 | -1 | 0.76% | 3.52 (-0.03) | 351 (-65.92%) |
| 2025-01-17 | 34.75 (-1.84%) | 2400 | -92 | 19 | -5 | 0.79% | 3.55 (-0.14) | 1032 (-53.19%) |
| 2025-01-10 | 35.4 (-5.6%) | 2492 | -210 | 24 | -5 | 0.96% | 3.69 (-0.31) | 2205 (147.29%) |
| 2025-01-03 | 37.5 (-1.06%) | 2702 | -21 | 29 | -1 | 1.07% | 4.0 (-0.03) | 892 (8.84%) |
| 2024-12-31 | 37.9 (0.8%) | 2723 | 46 | 30 | -79 | 1.1% | 4.03 (0.07) | 819 (-43.84%) |
| 2024-12-27 | 37.6 (7.12%) | 2677 | 57 | 109 | -74 | 4.07% | 3.96 (0.08) | 1459 (-31.98%) |
| 2024-12-20 | 35.1 (-4.49%) | 2620 | 10 | 183 | -61 | 6.98% | 3.88 (0.02) | 2145 (-48.96%) |
| 2024-12-13 | 36.75 (-9.48%) | 2610 | -391 | 244 | 33 | 9.35% | 3.86 (-0.58) | 4203 (32.67%) |
| 2024-12-06 | 40.6 (7.27%) | 3001 | 339 | 211 | 22 | 7.03% | 4.44 (0.5) | 3168 (18.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 37.85 (-1.69%) | 2662 | -244 | 189 | 9 | 7.1% | 3.94 (-0.36) | 2679 (-54.37%) |
| 2024-11-22 | 38.5 (6.94%) | 2906 | 177 | 180 | 3 | 6.19% | 4.3 (0.26) | 5871 (5.53%) |
| 2024-11-15 | 36.0 (11.46%) | 2729 | 56 | 177 | 129 | 6.49% | 4.04 (0.08) | 5563 (402.95%) |
| 2024-11-08 | 32.3 (-1.07%) | 2673 | -38 | 48 | 3 | 1.8% | 3.96 (-0.05) | 1106 (5.64%) |
| 2024-11-01 | 32.65 (0.77%) | 2711 | -77 | 45 | 4 | 1.66% | 4.01 (-0.12) | 1047 (-55.47%) |
| 2024-10-25 | 32.4 (-5.12%) | 2788 | -167 | 41 | -17 | 1.47% | 4.13 (-0.24) | 2351 (-51.96%) |
| 2024-10-18 | 34.15 (1.04%) | 2955 | -33 | 58 | 24 | 1.96% | 4.37 (-0.05) | 4894 (52.31%) |
| 2024-10-11 | 33.8 (2.74%) | 2988 | -83 | 34 | 15 | 1.14% | 4.42 (-0.12) | 3213 (468.94%) |
| 2024-10-04 | 32.9 (-4.91%) | 3071 | -24 | 19 | -11 | 0.62% | 4.54 (-0.04) | 564 (-82.07%) |
| 2024-09-27 | 34.6 (2.52%) | 3095 | -330 | 30 | 0 | 0.97% | 4.58 (-0.49) | 3149 (5.18%) |
| 2024-09-20 | 33.75 (-3.43%) | 3425 | -259 | 30 | 1 | 0.88% | 5.07 (-0.38) | 2994 (28.15%) |
| 2024-09-13 | 34.95 (-3.59%) | 3684 | -130 | 29 | -2 | 0.79% | 5.45 (-0.19) | 2336 (-3.36%) |
| 2024-09-06 | 36.25 (-7.99%) | 3814 | -144 | 31 | -3 | 0.81% | 5.64 (-0.22) | 2418 (-24.36%) |
| 2024-08-30 | 39.4 (2.07%) | 3958 | -12 | 34 | 34 | 0.86% | 5.86 (-0.01) | 3196 (-43.37%) |
| 2024-08-23 | 38.6 (-7.1%) | 3970 | 46 | 0 | -25 | 0.0% | 5.87 (0.06) | 5645 (17.37%) |
| 2024-08-16 | 41.55 (3.87%) | 3924 | -47 | 25 | -1 | 0.64% | 5.81 (-0.07) | 4810 (-59.79%) |
| 2024-08-09 | 40.0 (-15.25%) | 3971 | -1631 | 26 | 10 | 0.65% | 5.88 (-2.41) | 11963 (-52.91%) |
| 2024-08-02 | 47.2 (0.11%) | 5602 | 629 | 16 | 7 | 0.29% | 8.29 (0.93) | 25408 (389.0%) |
| 2024-07-26 | 47.15 (1.62%) | 4973 | -169 | 9 | -1 | 0.18% | 7.36 (-0.25) | 5196 (-26.64%) |
| 2024-07-19 | 46.4 (-0.54%) | 5142 | -2 | 10 | -1 | 0.19% | 7.61 (0.0) | 7083 (11.42%) |
| 2024-07-12 | 46.65 (1.86%) | 5144 | -45 | 11 | -7 | 0.21% | 7.61 (-0.07) | 6357 (112.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.8 (1.78%) | 5189 | -43 | 18 | -23 | 0.35% | 7.68 (-0.06) | 2991 (-59.09%) |
| 2024-06-28 | 45.0 (-1.85%) | 5232 | 290 | 41 | 6 | 0.78% | 7.74 (0.43) | 7313 (-5.72%) |
| 2024-06-21 | 45.85 (-4.38%) | 4942 | -225 | 35 | 10 | 0.71% | 7.31 (-0.34) | 7756 (12.11%) |
| 2024-06-14 | 47.95 (-1.74%) | 5167 | -80 | 25 | -7 | 0.48% | 7.65 (-0.11) | 6918 (-50.18%) |
| 2024-06-07 | 48.8 (-3.37%) | 5247 | -35 | 32 | -66 | 0.61% | 7.76 (-0.06) | 13887 (-26.29%) |
| 2024-05-31 | 50.5 (11.73%) | 5282 | 536 | 98 | 65 | 1.86% | 7.82 (0.8) | 18841 (41.21%) |
| 2024-05-24 | 45.2 (-8.22%) | 4746 | -651 | 33 | -51 | 0.7% | 7.02 (-0.97) | 13342 (-40.12%) |
| 2024-05-17 | 49.25 (15.47%) | 5397 | 257 | 84 | 42 | 1.56% | 7.99 (0.38) | 22282 (-19.46%) |
| 2024-05-10 | 42.65 (-22.6%) | 5140 | 864 | 42 | 8 | 0.82% | 7.61 (1.28) | 27665 (-34.5%) |
| 2024-05-03 | 55.1 (-4.17%) | 4276 | 675 | 34 | 0 | 0.8% | 6.33 (1.0) | 42237 (181.8%) |
| 2024-04-26 | 57.5 (17.71%) | 3601 | 948 | 34 | 32 | 0.94% | 5.33 (1.4) | 14988 (15.51%) |
| 2024-04-19 | 48.85 (-1.31%) | 2653 | -3 | 2 | -64 | 0.08% | 3.93 (0.0) | 12976 (-47.51%) |
| 2024-04-12 | 49.5 (8.55%) | 2656 | -132 | 66 | 16 | 2.48% | 3.93 (-0.2) | 24719 (199.14%) |
| 2024-04-03 | 45.6 (12.73%) | 2788 | -40 | 50 | 21 | 1.79% | 4.13 (-0.05) | 8263 (18.63%) |
| 2024-03-29 | 40.45 (8.74%) | 2828 | 171 | 29 | -1 | 1.03% | 4.18 (0.25) | 6965 (-27.61%) |
| 2024-03-22 | 37.2 (6.13%) | 2657 | 876 | 30 | 17 | 1.13% | 3.93 (1.29) | 9622 (19.75%) |
| 2024-03-15 | 35.05 (2.49%) | 1781 | 193 | 13 | 7 | 0.73% | 2.64 (0.29) | 8035 (46.38%) |
| 2024-03-08 | 34.2 (9.97%) | 1588 | 493 | 6 | 4 | 0.38% | 2.35 (0.73) | 5489 (166.92%) |
| 2024-03-01 | 31.1 (-0.96%) | 1095 | -300 | 2 | 1 | 0.18% | 1.62 (-0.44) | 2056 (-41.61%) |
| 2024-02-23 | 31.4 (4.84%) | 1395 | 103 | 1 | 0 | 0.07% | 2.06 (0.15) | 3522 (283.54%) |
| 2024-02-16 | 29.95 (1.18%) | 1292 | 24 | 1 | 0 | 0.08% | 1.91 (0.03) | 918 (337.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 29.6 (-0.34%) | 1268 | 15 | 1 | -1 | 0.08% | 1.88 (0.03) | 209 (-89.51%) |
| 2024-02-02 | 29.7 (1.37%) | 1253 | 133 | 2 | 0 | 0.16% | 1.85 (0.19) | 1999 (-47.99%) |
| 2024-01-26 | 29.3 (8.32%) | 1120 | 151 | 2 | 1 | 0.18% | 1.66 (0.23) | 3843 (147.9%) |
| 2024-01-19 | 27.05 (-1.64%) | 969 | -74 | 1 | -1 | 0.1% | 1.43 (-0.11) | 1550 (72.31%) |
| 2024-01-12 | 27.5 (0.73%) | 1043 | -35 | 2 | 0 | 0.19% | 1.54 (-0.06) | 899 (-8.64%) |
| 2024-01-05 | 27.3 (-1.62%) | 1078 | -169 | 2 | 0 | 0.19% | 1.6 (-0.25) | 984 (-11.8%) |
| 2023-12-29 | 27.75 (0.54%) | 1247 | -3 | 2 | 0 | 0.16% | 1.85 (0.0) | 1116 (-29.47%) |
| 2023-12-22 | 27.6 (-1.95%) | 1250 | -3 | 2 | 0 | 0.16% | 1.85 (0.0) | 1583 (-54.12%) |
| 2023-12-15 | 28.15 (2.93%) | 1253 | -143 | 2 | 1 | 0.16% | 1.85 (-0.22) | 3450 (29.76%) |
| 2023-12-08 | 27.35 (3.8%) | 1396 | 74 | 1 | 1 | 0.07% | 2.07 (0.11) | 2659 (72.84%) |
| 2023-12-01 | 26.35 (1.93%) | 1322 | 93 | 0 | 0 | 0.0% | 1.96 (0.14) | 1538 (-32.9%) |
| 2023-11-24 | 25.85 (6.16%) | 1229 | 94 | 0 | 0 | 0.0% | 1.82 (0.14) | 2293 (106.73%) |
| 2023-11-17 | 24.35 (4.06%) | 1135 | 72 | 0 | 0 | 0.0% | 1.68 (0.11) | 1109 (-15.61%) |
| 2023-11-10 | 23.4 (2.63%) | 1063 | 64 | 0 | -1 | 0.0% | 1.57 (0.09) | 1314 (273.42%) |
| 2023-11-03 | 22.8 (0.0%) | 999 | 5 | 1 | 1 | 0.1% | 1.48 (0.01) | 351 (-13.61%) |
| 2023-10-27 | 22.8 (1.11%) | 994 | -13 | 0 | 0 | 0.0% | 1.47 (-0.02) | 407 (-55.41%) |
| 2023-10-20 | 22.55 (-2.59%) | 1007 | -22 | 0 | 0 | 0.0% | 1.49 (-0.03) | 913 (14.28%) |
| 2023-10-13 | 23.15 (1.76%) | 1029 | 1 | 0 | 0 | 0.0% | 1.52 (0.0) | 799 (20.54%) |
| 2023-10-06 | 22.75 (0.22%) | 1028 | 19 | 0 | 0 | 0.0% | 1.52 (0.03) | 663 (42.63%) |
| 2023-09-28 | 22.7 (-1.3%) | 1009 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 465 (28.41%) |
| 2023-09-22 | 23.0 (0.44%) | 1009 | 10 | 0 | 0 | 0.0% | 1.49 (0.01) | 362 (-50.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.9 (-0.65%) | 999 | -4 | 0 | 0 | 0.0% | 1.48 (0.0) | 733 (136.6%) |
| 2023-09-08 | 23.05 (0.22%) | 1003 | 51 | 0 | 0 | 0.0% | 1.48 (0.07) | 310 (24.81%) |
| 2023-09-01 | 23.0 (2.22%) | 952 | 50 | 0 | 0 | 0.0% | 1.41 (0.08) | 248 (-53.57%) |
| 2023-08-25 | 22.5 (-3.43%) | 902 | 7 | 0 | 0 | 0.0% | 1.33 (0.01) | 535 (34.56%) |
| 2023-08-18 | 23.3 (-2.51%) | 895 | -46 | 0 | 0 | 0.0% | 1.32 (-0.07) | 397 (-46.09%) |
| 2023-08-11 | 23.9 (0.21%) | 941 | -43 | 0 | 0 | 0.0% | 1.39 (-0.07) | 737 (119.09%) |
| 2023-08-04 | 23.85 (0.21%) | 984 | 13 | 0 | 0 | 0.0% | 1.46 (0.02) | 336 (28.29%) |
| 2023-07-28 | 23.8 (1.71%) | 971 | -6 | 0 | 0 | 0.0% | 1.44 (-0.01) | 262 (-37.25%) |
| 2023-07-21 | 23.4 (-1.68%) | 977 | 3 | 0 | 0 | 0.0% | 1.45 (0.01) | 418 (-19.78%) |
| 2023-07-14 | 23.8 (-2.26%) | 974 | -59 | 0 | 0 | 0.0% | 1.44 (-0.09) | 521 (-34.86%) |
| 2023-07-07 | 24.35 (-1.02%) | 1033 | -63 | 0 | 0 | 0.0% | 1.53 (-0.09) | 800 (-1.96%) |
| 2023-06-30 | 24.6 (-1.4%) | 1096 | -28 | 0 | 0 | 0.0% | 1.62 (-0.04) | 816 (129.88%) |
| 2023-06-21 | 24.95 (0.81%) | 1124 | 30 | 0 | 0 | 0.0% | 1.66 (0.04) | 355 (-55.91%) |
| 2023-06-16 | 24.75 (2.27%) | 1094 | 11 | 0 | 0 | 0.0% | 1.62 (0.02) | 805 (-37.88%) |
| 2023-06-09 | 24.2 (0.21%) | 1083 | 5 | 0 | 0 | 0.0% | 1.6 (0.0) | 1296 (120.96%) |
| 2023-06-02 | 24.15 (1.9%) | 1078 | -15 | 0 | 0 | 0.0% | 1.6 (-0.02) | 586 (-28.15%) |
| 2023-05-26 | 23.7 (1.28%) | 1093 | -21 | 0 | 0 | 0.0% | 1.62 (-0.03) | 816 (-45.09%) |
| 2023-05-19 | 23.4 (4.46%) | 1114 | 15 | 0 | 0 | 0.0% | 1.65 (0.02) | 1487 (129.33%) |
| 2023-05-12 | 22.4 (0.22%) | 1099 | -3 | 0 | 0 | 0.0% | 1.63 (0.0) | 648 (177.08%) |
| 2023-05-05 | 22.35 (0.45%) | 1102 | -590 | 0 | 0 | 0.0% | 1.63 (-0.87) | 234 (-57.98%) |
| 2023-04-28 | 22.25 (-1.33%) | 1692 | -333 | 0 | 0 | 0.0% | 2.5 (-0.5) | 557 (-20.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.55 (-1.74%) | 2025 | -31 | 0 | 0 | 0.0% | 3.0 (-0.04) | 697 (-72.55%) |
| 2023-04-14 | 22.95 (1.1%) | 2056 | 348 | 0 | 0 | 0.0% | 3.04 (0.51) | 2539 (476.74%) |
| 2023-04-07 | 22.7 (2.25%) | 1708 | -5 | 0 | 0 | 0.0% | 2.53 (0.0) | 440 (-42.0%) |
| 2023-03-31 | 22.2 (0.68%) | 1713 | 1 | 0 | 0 | 0.0% | 2.53 (0.0) | 759 (50.25%) |
| 2023-03-24 | 22.05 (1.61%) | 1712 | 24 | 0 | 0 | 0.0% | 2.53 (0.03) | 505 (-6.63%) |
| 2023-03-17 | 21.7 (-0.46%) | 1688 | -41 | 0 | 0 | 0.0% | 2.5 (-0.06) | 541 (-37.87%) |
| 2023-03-10 | 21.8 (-0.23%) | 1729 | -14 | 0 | 0 | 0.0% | 2.56 (-0.02) | 871 (153.89%) |
| 2023-03-03 | 21.85 (0.23%) | 1743 | -10 | 0 | 0 | 0.0% | 2.58 (-0.01) | 343 (-58.13%) |
| 2023-02-24 | 21.8 (1.16%) | 1753 | -59 | 0 | 0 | 0.0% | 2.59 (-0.09) | 819 (83.81%) |
| 2023-02-17 | 21.55 (1.41%) | 1812 | -130 | 0 | 0 | 0.0% | 2.68 (-0.19) | 445 (-28.78%) |
| 2023-02-10 | 21.25 (-2.3%) | 1942 | -124 | 0 | 0 | 0.0% | 2.87 (-0.19) | 626 (-20.79%) |
| 2023-02-03 | 21.75 (4.32%) | 2066 | 28 | 0 | 0 | 0.0% | 3.06 (0.04) | 790 (146.77%) |
| 2023-01-17 | 20.85 (0.72%) | 2038 | -45 | 0 | 0 | 0.0% | 3.02 (-0.06) | 320 (-15.14%) |
| 2023-01-13 | 20.7 (-0.24%) | 2083 | -38 | 0 | 0 | 0.0% | 3.08 (-0.06) | 377 (55.28%) |