- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 27.3 (-0.18%) | 580 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 51 (-89.63%) |
| 2025-07-29 | 27.35 (-0.91%) | 579 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 498 (132.08%) |
| 2025-07-28 | 27.6 (0.0%) | 580 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 214 (17.07%) |
| 2025-07-25 | 27.6 (0.0%) | 580 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 183 (22.57%) |
| 2025-07-24 | 27.6 (-0.72%) | 579 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 149 (184.49%) |
| 2025-07-23 | 27.8 (1.28%) | 579 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 52 (-71.2%) |
| 2025-07-22 | 27.45 (-1.96%) | 578 | -22 | 0 | 0 | 0 | 0.0% | 0.86 (-0.03) | 182 (89.45%) |
| 2025-07-21 | 28.0 (-0.71%) | 600 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 96 (-53.0%) |
| 2025-07-18 | 28.2 (-0.18%) | 603 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 205 (39.41%) |
| 2025-07-17 | 28.25 (1.62%) | 604 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 147 (28.51%) |
| 2025-07-16 | 27.8 (-0.18%) | 603 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 114 (-39.97%) |
| 2025-07-15 | 27.85 (-0.54%) | 603 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 190 (14.8%) |
| 2025-07-14 | 28.0 (1.82%) | 603 | 5 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 166 (32.12%) |
| 2025-07-11 | 27.5 (-0.18%) | 598 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 125 (24.56%) |
| 2025-07-10 | 27.55 (-0.54%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 100 (90.87%) |
| 2025-07-09 | 27.7 (-0.72%) | 599 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 52 (12.18%) |
| 2025-07-08 | 27.9 (-1.06%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 47 (-54.99%) |
| 2025-07-07 | 28.2 (-1.57%) | 600 | -4 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 104 (-14.76%) |
| 2025-07-04 | 28.65 (-2.22%) | 604 | -7 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 122 (-14.27%) |
| 2025-07-03 | 29.3 (-0.34%) | 611 | 8 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 143 (-55.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 29.4 (3.89%) | 603 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 322 (45.61%) |
| 2025-07-01 | 28.3 (3.85%) | 604 | -11 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 221 (112.43%) |
| 2025-06-30 | 27.25 (-1.98%) | 615 | -5 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 104 (-26.23%) |
| 2025-06-27 | 27.8 (0.54%) | 620 | 4 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 141 (20.45%) |
| 2025-06-26 | 27.65 (1.65%) | 616 | -4 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 117 (17.79%) |
| 2025-06-25 | 27.2 (-0.73%) | 620 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 99 (-40.27%) |
| 2025-06-24 | 27.4 (2.43%) | 619 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 166 (1.07%) |
| 2025-06-23 | 26.75 (-1.11%) | 617 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 164 (-46.21%) |
| 2025-06-20 | 27.05 (-1.28%) | 617 | -6 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 306 (23.75%) |
| 2025-06-19 | 27.4 (-1.44%) | 623 | 5 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 247 (155.88%) |
| 2025-06-18 | 27.8 (-0.36%) | 618 | -86 | 0 | 0 | 0 | 0.0% | 0.91 (-0.13) | 96 (-32.33%) |
| 2025-06-17 | 27.9 (-0.53%) | 704 | -6 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 143 (99.26%) |
| 2025-06-16 | 28.05 (-1.41%) | 710 | 3 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 71 (-54.88%) |
| 2025-06-13 | 28.45 (0.18%) | 707 | -5 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 159 (122.26%) |
| 2025-06-12 | 28.4 (-0.35%) | 712 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 71 (-54.29%) |
| 2025-06-11 | 28.5 (-1.04%) | 714 | -2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 156 (1.95%) |
| 2025-06-10 | 28.8 (0.0%) | 716 | -168 | 0 | 0 | 0 | 0.0% | 1.06 (-0.25) | 153 (142.23%) |
| 2025-06-09 | 28.8 (-0.35%) | 884 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 63 (-48.96%) |
| 2025-06-06 | 28.9 (0.0%) | 884 | -12 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 124 (27.68%) |
| 2025-06-05 | 28.9 (-0.52%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 97 (-17.74%) |
| 2025-06-04 | 29.05 (1.22%) | 896 | -11 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 118 (17.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 28.7 (-1.03%) | 907 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 101 (-41.24%) |
| 2025-06-02 | 29.0 (-3.17%) | 908 | -5 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 172 (28.71%) |
| 2025-05-29 | 29.95 (0.0%) | 913 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 133 (36.44%) |
| 2025-05-28 | 29.95 (-0.17%) | 915 | -7 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 97 (-20.18%) |
| 2025-05-27 | 30.0 (-0.5%) | 922 | -4 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 122 (-25.24%) |
| 2025-05-26 | 30.15 (1.01%) | 926 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 164 (137.44%) |
| 2025-05-23 | 29.85 (-0.33%) | 926 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 69 (53.33%) |
| 2025-05-22 | 29.95 (-0.5%) | 926 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 45 (-57.15%) |
| 2025-05-21 | 30.1 (-0.17%) | 925 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 105 (-35.36%) |
| 2025-05-20 | 30.15 (0.84%) | 925 | -20 | 0 | 0 | 0 | 0.0% | 1.37 (-0.03) | 162 (-19.66%) |
| 2025-05-19 | 29.9 (-0.33%) | 945 | -11 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 202 (-58.17%) |
| 2025-05-16 | 30.0 (-2.28%) | 956 | 11 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 484 (381.25%) |
| 2025-05-15 | 30.7 (-0.65%) | 945 | -4 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 100 (-51.52%) |
| 2025-05-14 | 30.9 (1.48%) | 949 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 207 (119.22%) |
| 2025-05-13 | 30.45 (1.0%) | 949 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 94 (-30.41%) |
| 2025-05-12 | 30.15 (-1.15%) | 950 | 9 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 136 (1.13%) |
| 2025-05-09 | 30.5 (0.99%) | 941 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 134 (154.25%) |
| 2025-05-08 | 30.2 (1.34%) | 943 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 52 (-58.51%) |
| 2025-05-07 | 29.8 (-0.67%) | 944 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 127 (-19.06%) |
| 2025-05-06 | 30.0 (-0.66%) | 944 | 11 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 157 (-57.1%) |
| 2025-05-05 | 30.2 (1.34%) | 933 | 27 | 0 | 0 | 0 | 0.0% | 1.38 (0.04) | 367 (30.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 29.8 (2.41%) | 906 | 2 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 281 (41.35%) |
| 2025-04-30 | 29.1 (0.69%) | 904 | -5 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 199 (74.21%) |
| 2025-04-29 | 28.9 (0.35%) | 909 | -7 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 114 (-48.88%) |
| 2025-04-28 | 28.8 (2.49%) | 916 | -19 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 223 (-56.71%) |
| 2025-04-25 | 28.1 (-0.18%) | 935 | -378 | 0 | 0 | 0 | 0.0% | 1.38 (-0.56) | 516 (604.11%) |
| 2025-04-24 | 28.15 (0.0%) | 1313 | -13 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 73 (-60.51%) |
| 2025-04-23 | 28.15 (1.44%) | 1326 | -32 | 0 | 0 | 0 | 0.0% | 1.96 (-0.05) | 185 (-36.52%) |
| 2025-04-22 | 27.75 (-2.29%) | 1358 | -2 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 292 (54.35%) |
| 2025-04-21 | 28.4 (-3.07%) | 1360 | -22 | 0 | 0 | 0 | 0.0% | 2.01 (-0.04) | 189 (-3.64%) |
| 2025-04-18 | 29.3 (0.69%) | 1382 | -25 | 0 | 0 | 0 | 0.0% | 2.05 (-0.03) | 196 (12.71%) |
| 2025-04-17 | 29.1 (1.75%) | 1407 | -25 | 0 | 0 | 0 | 0.0% | 2.08 (-0.04) | 174 (-37.28%) |
| 2025-04-16 | 28.6 (-1.55%) | 1432 | 6 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 278 (3.38%) |
| 2025-04-15 | 29.05 (4.68%) | 1426 | -12 | 0 | 0 | 0 | 0.0% | 2.11 (-0.02) | 269 (-14.99%) |
| 2025-04-14 | 27.75 (1.83%) | 1438 | -28 | 0 | 0 | 0 | 0.0% | 2.13 (-0.04) | 316 (-40.92%) |
| 2025-04-11 | 27.25 (-0.37%) | 1466 | -168 | 0 | -12 | 0 | 0.0% | 2.17 (-0.25) | 536 (52.66%) |
| 2025-04-10 | 27.35 (9.84%) | 1634 | -9 | 12 | 0 | 0 | 0.73% | 2.42 (-0.01) | 351 (-73.86%) |
| 2025-04-09 | 24.9 (-9.95%) | 1643 | -173 | 12 | 0 | 0 | 0.73% | 2.43 (-0.26) | 1344 (-27.64%) |
| 2025-04-08 | 27.65 (-8.6%) | 1816 | -277 | 12 | 0 | 0 | 0.66% | 2.69 (-0.41) | 1857 (6188.75%) |
| 2025-04-07 | 30.25 (-9.97%) | 2093 | -6 | 12 | 0 | 0 | 0.57% | 3.1 (-0.01) | 29 (-81.11%) |
| 2025-04-02 | 33.6 (0.75%) | 2099 | -6 | 12 | 0 | 0 | 0.57% | 3.11 (-0.01) | 156 (-51.11%) |
| 2025-04-01 | 33.35 (1.68%) | 2105 | -7 | 12 | 0 | 0 | 0.57% | 3.12 (-0.01) | 319 (-27.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 32.8 (-3.53%) | 2112 | -64 | 12 | -1 | 0 | 0.57% | 3.13 (-0.09) | 441 (-0.24%) |
| 2025-03-28 | 34.0 (-3.68%) | 2176 | -38 | 13 | 0 | 0 | 0.6% | 3.22 (-0.06) | 442 (195.2%) |
| 2025-03-27 | 35.3 (-1.4%) | 2214 | -1 | 13 | 0 | 0 | 0.59% | 3.28 (0.0) | 150 (128.23%) |
| 2025-03-26 | 35.8 (0.7%) | 2215 | -2 | 13 | -2 | 0 | 0.59% | 3.28 (0.0) | 65 (-51.9%) |
| 2025-03-25 | 35.55 (-0.7%) | 2217 | 0 | 15 | 0 | 0 | 0.68% | 3.28 (0.0) | 136 (1.19%) |
| 2025-03-24 | 35.8 (-0.42%) | 2217 | 8 | 15 | 0 | 0 | 0.68% | 3.28 (0.01) | 135 (-66.42%) |
| 2025-03-21 | 35.95 (1.27%) | 2209 | -6 | 15 | 0 | 0 | 0.68% | 3.27 (-0.01) | 402 (79.3%) |
| 2025-03-20 | 35.5 (2.01%) | 2215 | -1 | 15 | -4 | 0 | 0.68% | 3.28 (0.0) | 224 (-19.58%) |
| 2025-03-19 | 34.8 (0.29%) | 2216 | -4 | 19 | 0 | 0 | 0.86% | 3.28 (-0.01) | 278 (-7.95%) |
| 2025-03-18 | 34.7 (0.73%) | 2220 | -13 | 19 | 0 | 0 | 0.86% | 3.29 (-0.01) | 303 (32.09%) |
| 2025-03-17 | 34.45 (-0.14%) | 2233 | -6 | 19 | 0 | 0 | 0.85% | 3.3 (-0.01) | 229 (-18.88%) |
| 2025-03-14 | 34.5 (3.92%) | 2239 | -16 | 19 | 0 | 0 | 0.85% | 3.31 (-0.03) | 282 (-20.99%) |
| 2025-03-13 | 33.2 (-1.78%) | 2255 | -11 | 19 | 0 | 0 | 0.84% | 3.34 (-0.01) | 357 (10.71%) |
| 2025-03-12 | 33.8 (0.6%) | 2266 | -2 | 19 | 2 | 0 | 0.84% | 3.35 (-0.01) | 323 (-55.68%) |
| 2025-03-11 | 33.6 (-3.86%) | 2268 | -25 | 17 | -2 | 0 | 0.75% | 3.36 (-0.03) | 729 (-0.71%) |
| 2025-03-10 | 34.95 (-5.28%) | 2293 | -91 | 19 | 2 | 0 | 0.83% | 3.39 (-0.14) | 734 (296.09%) |
| 2025-03-07 | 36.9 (-0.81%) | 2384 | -13 | 17 | 0 | 0 | 0.71% | 3.53 (-0.02) | 185 (-0.6%) |
| 2025-03-06 | 37.2 (0.13%) | 2397 | -15 | 17 | 0 | 0 | 0.71% | 3.55 (-0.02) | 186 (52.16%) |
| 2025-03-05 | 37.15 (0.54%) | 2412 | 3 | 17 | 0 | 0 | 0.7% | 3.57 (0.01) | 122 (-41.92%) |
| 2025-03-04 | 36.95 (0.82%) | 2409 | 2 | 17 | 0 | 0 | 0.71% | 3.56 (0.0) | 211 (89.08%) |
| 2025-03-03 | 36.65 (-0.41%) | 2407 | 6 | 17 | 0 | 0 | 0.71% | 3.56 (0.01) | 111 (-34.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 36.8 (-1.08%) | 2401 | 16 | 17 | 0 | 0 | 0.71% | 3.55 (0.02) | 169 (-14.39%) |
| 2025-02-26 | 37.2 (-1.06%) | 2385 | 11 | 17 | 0 | 0 | 0.71% | 3.53 (0.02) | 198 (34.36%) |
| 2025-02-25 | 37.6 (0.53%) | 2374 | 14 | 17 | 0 | 0 | 0.72% | 3.51 (0.02) | 147 (-38.07%) |
| 2025-02-24 | 37.4 (0.0%) | 2360 | -27 | 17 | 0 | 0 | 0.72% | 3.49 (-0.04) | 238 (5.96%) |
| 2025-02-21 | 37.4 (2.05%) | 2387 | 28 | 17 | 0 | 0 | 0.71% | 3.53 (0.04) | 225 (54.8%) |
| 2025-02-20 | 36.65 (0.69%) | 2359 | -1 | 17 | 0 | 0 | 0.72% | 3.49 (0.0) | 145 (-21.19%) |
| 2025-02-19 | 36.4 (0.55%) | 2360 | -4 | 17 | 0 | 0 | 0.72% | 3.49 (-0.01) | 184 (15.0%) |
| 2025-02-18 | 36.2 (0.56%) | 2364 | 6 | 17 | 0 | 0 | 0.72% | 3.5 (0.01) | 160 (-40.47%) |
| 2025-02-17 | 36.0 (3.15%) | 2358 | 7 | 17 | 0 | 0 | 0.72% | 3.49 (0.01) | 269 (118.11%) |
| 2025-02-14 | 34.9 (-1.13%) | 2351 | -7 | 17 | 0 | 0 | 0.72% | 3.48 (-0.01) | 123 (-55.03%) |
| 2025-02-13 | 35.3 (3.22%) | 2358 | -21 | 17 | 0 | 0 | 0.72% | 3.49 (-0.03) | 274 (-18.24%) |
| 2025-02-12 | 34.2 (-2.01%) | 2379 | 17 | 17 | 0 | 0 | 0.71% | 3.52 (0.02) | 336 (134.99%) |
| 2025-02-11 | 34.9 (-1.27%) | 2362 | -7 | 17 | 0 | 0 | 0.72% | 3.5 (-0.01) | 143 (-14.4%) |
| 2025-02-10 | 35.35 (-0.7%) | 2369 | -2 | 17 | 0 | 0 | 0.72% | 3.51 (0.0) | 167 (110.36%) |
| 2025-02-07 | 35.6 (0.0%) | 2371 | -3 | 17 | 0 | 0 | 0.72% | 3.51 (0.0) | 79 (-4.15%) |
| 2025-02-06 | 35.6 (0.14%) | 2374 | -5 | 17 | 0 | 0 | 0.72% | 3.51 (-0.01) | 82 (-11.81%) |
| 2025-02-05 | 35.55 (2.01%) | 2379 | -2 | 17 | 0 | 0 | 0.71% | 3.52 (0.0) | 94 (-41.77%) |
| 2025-02-04 | 34.85 (-1.97%) | 2381 | -1 | 17 | -1 | 0 | 0.71% | 3.52 (0.0) | 161 (-36.82%) |
| 2025-02-03 | 35.55 (0.14%) | 2382 | 0 | 18 | 0 | 0 | 0.76% | 3.52 (0.0) | 255 (55.78%) |
| 2025-01-22 | 35.5 (1.57%) | 2382 | -8 | 18 | 0 | 0 | 0.76% | 3.52 (-0.02) | 164 (152.89%) |
| 2025-01-21 | 34.95 (0.0%) | 2390 | -10 | 18 | -1 | 0 | 0.75% | 3.54 (-0.01) | 64 (-47.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 34.95 (0.58%) | 2400 | 0 | 19 | 0 | 0 | 0.79% | 3.55 (0.0) | 123 (30.51%) |
| 2025-01-17 | 34.75 (1.16%) | 2400 | -12 | 19 | 0 | 0 | 0.79% | 3.55 (-0.02) | 94 (-14.5%) |
| 2025-01-16 | 34.35 (0.44%) | 2412 | -11 | 19 | -6 | 0 | 0.79% | 3.57 (-0.02) | 110 (9.48%) |
| 2025-01-15 | 34.2 (0.44%) | 2423 | -11 | 25 | 0 | 0 | 1.03% | 3.59 (-0.01) | 100 (-29.24%) |
| 2025-01-14 | 34.05 (-0.29%) | 2434 | -27 | 25 | 1 | 0 | 1.03% | 3.6 (-0.04) | 142 (-75.68%) |
| 2025-01-13 | 34.15 (-3.53%) | 2461 | -31 | 24 | 0 | 0 | 0.98% | 3.64 (-0.05) | 585 (-46.31%) |
| 2025-01-10 | 35.4 (-5.85%) | 2492 | -185 | 24 | -5 | 0 | 0.96% | 3.69 (-0.27) | 1089 (250.18%) |
| 2025-01-09 | 37.6 (-2.08%) | 2677 | -23 | 29 | 0 | 0 | 1.08% | 3.96 (-0.04) | 311 (-17.24%) |
| 2025-01-08 | 38.4 (1.59%) | 2700 | 10 | 29 | 0 | 0 | 1.07% | 4.0 (0.02) | 375 (89.07%) |
| 2025-01-07 | 37.8 (-0.26%) | 2690 | -14 | 29 | 0 | 0 | 1.08% | 3.98 (-0.02) | 198 (-13.59%) |
| 2025-01-06 | 37.9 (1.07%) | 2704 | 2 | 29 | 0 | 0 | 1.07% | 4.0 (0.0) | 230 (60.29%) |
| 2025-01-03 | 37.5 (-1.06%) | 2702 | -15 | 29 | -1 | 0 | 1.07% | 4.0 (-0.02) | 143 (-36.05%) |
| 2025-01-02 | 37.9 (0.0%) | 2717 | -6 | 30 | 0 | 0 | 1.1% | 4.02 (-0.01) | 224 (-31.36%) |
| 2024-12-31 | 37.9 (-2.19%) | 2723 | -2 | 30 | 0 | 0 | 1.1% | 4.03 (0.0) | 327 (-33.59%) |
| 2024-12-30 | 38.75 (3.06%) | 2725 | 48 | 30 | -79 | 0 | 1.1% | 4.03 (0.07) | 492 (339.55%) |
| 2024-12-27 | 37.6 (-0.53%) | 2677 | 4 | 109 | -14 | 0 | 4.07% | 3.96 (0.0) | 112 (-42.91%) |
| 2024-12-26 | 37.8 (-0.79%) | 2673 | -29 | 123 | -57 | 0 | 4.6% | 3.96 (-0.04) | 196 (-25.61%) |
| 2024-12-25 | 38.1 (1.87%) | 2702 | 42 | 180 | 3 | 0 | 6.66% | 4.0 (0.06) | 263 (-36.13%) |
| 2024-12-24 | 37.4 (0.13%) | 2660 | -41 | 177 | 0 | 0 | 6.65% | 3.94 (-0.06) | 413 (-12.88%) |
| 2024-12-23 | 37.35 (6.41%) | 2701 | 81 | 177 | -6 | 0 | 6.55% | 4.0 (0.12) | 474 (-8.79%) |
| 2024-12-20 | 35.1 (-1.68%) | 2620 | 15 | 183 | -14 | 0 | 6.98% | 3.88 (0.03) | 519 (-15.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 35.7 (-2.99%) | 2605 | 0 | 197 | -45 | 0 | 7.56% | 3.85 (0.0) | 613 (152.21%) |
| 2024-12-18 | 36.8 (0.55%) | 2605 | -26 | 242 | -1 | 0 | 9.29% | 3.85 (-0.04) | 243 (-23.84%) |
| 2024-12-17 | 36.6 (-2.66%) | 2631 | -6 | 243 | -5 | 0 | 9.24% | 3.89 (-0.01) | 319 (-29.04%) |
| 2024-12-16 | 37.6 (2.31%) | 2637 | 27 | 248 | 4 | 0 | 9.4% | 3.9 (0.04) | 449 (-19.56%) |
| 2024-12-13 | 36.75 (-2.13%) | 2610 | -124 | 244 | 10 | 0 | 9.35% | 3.86 (-0.19) | 559 (58.93%) |
| 2024-12-12 | 37.55 (-0.92%) | 2734 | -15 | 234 | -3 | 0 | 8.56% | 4.05 (-0.02) | 351 (-23.24%) |
| 2024-12-11 | 37.9 (0.66%) | 2749 | 12 | 237 | 2 | 0 | 8.62% | 4.07 (0.02) | 458 (-56.68%) |
| 2024-12-10 | 37.65 (-3.71%) | 2737 | -313 | 235 | -10 | 0 | 8.59% | 4.05 (-0.46) | 1058 (-40.37%) |
| 2024-12-09 | 39.1 (-3.69%) | 3050 | 49 | 245 | 34 | 0 | 8.03% | 4.51 (0.07) | 1775 (-0.06%) |
| 2024-12-06 | 40.6 (9.58%) | 3001 | 310 | 211 | 3 | 0 | 7.03% | 4.44 (0.46) | 1776 (434.59%) |
| 2024-12-05 | 37.05 (-1.33%) | 2691 | -18 | 208 | 17 | 0 | 7.73% | 3.98 (-0.03) | 332 (-19.43%) |
| 2024-12-04 | 37.55 (-1.83%) | 2709 | 4 | 191 | -1 | 0 | 7.05% | 4.01 (0.01) | 412 (6.56%) |
| 2024-12-03 | 38.25 (-1.03%) | 2705 | 25 | 192 | 3 | 0 | 7.1% | 4.0 (0.03) | 387 (48.48%) |
| 2024-12-02 | 38.65 (2.11%) | 2680 | 18 | 189 | 0 | 0 | 7.05% | 3.97 (0.03) | 260 (-0.53%) |
| 2024-11-29 | 37.85 (0.13%) | 2662 | 20 | 189 | 0 | 0 | 7.1% | 3.94 (0.03) | 262 (-62.68%) |
| 2024-11-28 | 37.8 (-1.69%) | 2642 | -169 | 189 | 4 | 0 | 7.15% | 3.91 (-0.25) | 702 (-13.87%) |
| 2024-11-27 | 38.45 (-2.29%) | 2811 | -34 | 185 | 5 | 0 | 6.58% | 4.16 (-0.05) | 815 (153.47%) |
| 2024-11-26 | 39.35 (-0.25%) | 2845 | -27 | 180 | -1 | 0 | 6.33% | 4.21 (-0.04) | 321 (-44.35%) |
| 2024-11-25 | 39.45 (2.47%) | 2872 | -34 | 181 | 1 | 0 | 6.3% | 4.25 (-0.05) | 578 (-44.29%) |
| 2024-11-22 | 38.5 (-1.03%) | 2906 | -77 | 180 | -11 | 0 | 6.19% | 4.3 (-0.11) | 1037 (-35.03%) |
| 2024-11-21 | 38.9 (3.73%) | 2983 | 100 | 191 | 5 | 0 | 6.4% | 4.41 (0.14) | 1596 (44.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 37.5 (0.81%) | 2883 | 151 | 186 | 18 | 0 | 6.45% | 4.27 (0.23) | 1104 (24.27%) |
| 2024-11-19 | 37.2 (1.22%) | 2732 | 9 | 168 | -9 | 11 | 6.15% | 4.04 (0.01) | 888 (-28.51%) |
| 2024-11-18 | 36.75 (2.08%) | 2723 | -6 | 177 | 0 | 0 | 6.5% | 4.03 (-0.01) | 1243 (-17.41%) |
| 2024-11-15 | 36.0 (1.98%) | 2729 | 78 | 177 | -8 | 19 | 6.49% | 4.04 (0.12) | 1505 (6.2%) |
| 2024-11-14 | 35.3 (3.37%) | 2651 | 43 | 185 | 125 | 0 | 6.98% | 3.92 (0.06) | 1417 (68.49%) |
| 2024-11-13 | 34.15 (0.44%) | 2608 | 31 | 60 | 10 | 0 | 2.3% | 3.86 (0.05) | 841 (71.91%) |
| 2024-11-12 | 34.0 (-0.15%) | 2577 | 22 | 50 | -19 | 0 | 1.94% | 3.81 (0.03) | 489 (-62.61%) |
| 2024-11-11 | 34.05 (5.42%) | 2555 | -118 | 69 | 21 | 0 | 2.7% | 3.78 (-0.18) | 1309 (295.05%) |
| 2024-11-08 | 32.3 (0.31%) | 2673 | -19 | 48 | 0 | 0 | 1.8% | 3.96 (-0.02) | 331 (295.52%) |
| 2024-11-07 | 32.2 (0.63%) | 2692 | -2 | 48 | 0 | 0 | 1.78% | 3.98 (-0.01) | 83 (-23.98%) |
| 2024-11-06 | 32.0 (0.47%) | 2694 | -5 | 48 | 0 | 0 | 1.78% | 3.99 (0.0) | 110 (-50.6%) |
| 2024-11-05 | 31.85 (-0.16%) | 2699 | -20 | 48 | 3 | 0 | 1.78% | 3.99 (-0.03) | 223 (-37.63%) |
| 2024-11-04 | 31.9 (-2.3%) | 2719 | 8 | 45 | 0 | 0 | 1.66% | 4.02 (0.01) | 357 (46.37%) |
| 2024-11-01 | 32.65 (1.4%) | 2711 | -5 | 45 | -1 | 0 | 1.66% | 4.01 (-0.01) | 244 (34.74%) |
| 2024-10-30 | 32.2 (0.94%) | 2716 | -20 | 46 | 0 | 0 | 1.69% | 4.02 (-0.03) | 181 (-58.0%) |
| 2024-10-29 | 31.9 (-1.39%) | 2736 | -66 | 46 | 0 | 0 | 1.68% | 4.05 (-0.1) | 431 (127.86%) |
| 2024-10-28 | 32.35 (-0.15%) | 2802 | 14 | 46 | 5 | 0 | 1.64% | 4.15 (0.02) | 189 (-29.43%) |
| 2024-10-25 | 32.4 (0.62%) | 2788 | 3 | 41 | 0 | 0 | 1.47% | 4.13 (0.01) | 268 (-49.97%) |
| 2024-10-24 | 32.2 (-1.68%) | 2785 | -63 | 41 | 0 | 0 | 1.47% | 4.12 (-0.09) | 536 (56.56%) |
| 2024-10-23 | 32.75 (-0.76%) | 2848 | -9 | 41 | -11 | 0 | 1.44% | 4.21 (-0.02) | 342 (-35.96%) |
| 2024-10-22 | 33.0 (-1.79%) | 2857 | -111 | 52 | 0 | 0 | 1.82% | 4.23 (-0.16) | 535 (-19.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 33.6 (-1.61%) | 2968 | 13 | 52 | -6 | 0 | 1.75% | 4.39 (0.02) | 667 (-18.16%) |
| 2024-10-18 | 34.15 (-5.14%) | 2955 | -44 | 58 | 15 | 0 | 1.96% | 4.37 (-0.07) | 815 (-11.97%) |
| 2024-10-17 | 36.0 (-0.28%) | 2999 | 18 | 43 | 1 | 0 | 1.43% | 4.44 (0.03) | 926 (-64.98%) |
| 2024-10-16 | 36.1 (6.02%) | 2981 | -17 | 42 | 8 | 0 | 1.41% | 4.41 (-0.03) | 2646 (828.56%) |
| 2024-10-15 | 34.05 (0.89%) | 2998 | 17 | 34 | 0 | 0 | 1.13% | 4.44 (0.03) | 284 (28.85%) |
| 2024-10-14 | 33.75 (-0.15%) | 2981 | -7 | 34 | 0 | 0 | 1.14% | 4.41 (-0.01) | 221 (-8.86%) |
| 2024-10-11 | 33.8 (0.3%) | 2988 | -20 | 34 | -4 | 0 | 1.14% | 4.42 (-0.03) | 242 (-32.73%) |
| 2024-10-09 | 33.7 (-1.03%) | 3008 | -27 | 38 | 0 | 0 | 1.26% | 4.45 (-0.04) | 360 (-63.98%) |
| 2024-10-08 | 34.05 (-5.81%) | 3035 | -8 | 38 | 1 | 0 | 1.25% | 4.49 (-0.01) | 1001 (-37.75%) |
| 2024-10-07 | 36.15 (9.88%) | 3043 | -28 | 37 | 18 | 0 | 1.22% | 4.5 (-0.04) | 1608 (611.04%) |
| 2024-10-04 | 32.9 (-1.79%) | 3071 | -29 | 19 | 0 | 0 | 0.62% | 4.54 (-0.05) | 226 (20.91%) |
| 2024-10-01 | 33.5 (-2.05%) | 3100 | 10 | 19 | 0 | 0 | 0.61% | 4.59 (0.02) | 187 (23.54%) |
| 2024-09-30 | 34.2 (-1.16%) | 3090 | -5 | 19 | -11 | 0 | 0.61% | 4.57 (-0.01) | 151 (-76.55%) |
| 2024-09-27 | 34.6 (3.28%) | 3095 | -103 | 30 | -2 | 0 | 0.97% | 4.58 (-0.15) | 645 (114.79%) |
| 2024-09-26 | 33.5 (1.06%) | 3198 | -9 | 32 | 0 | 0 | 1.0% | 4.73 (-0.02) | 300 (-21.22%) |
| 2024-09-25 | 33.15 (0.91%) | 3207 | -20 | 32 | 4 | 0 | 1.0% | 4.75 (-0.03) | 381 (-15.11%) |
| 2024-09-24 | 32.85 (-0.9%) | 3227 | -47 | 28 | -5 | 0 | 0.87% | 4.78 (-0.06) | 449 (-67.22%) |
| 2024-09-23 | 33.15 (-1.78%) | 3274 | -151 | 33 | 3 | 0 | 1.01% | 4.84 (-0.23) | 1371 (-36.77%) |
| 2024-09-20 | 33.75 (-5.86%) | 3425 | -267 | 30 | -1 | 0 | 0.88% | 5.07 (-0.39) | 2169 (664.78%) |
| 2024-09-19 | 35.85 (1.85%) | 3692 | 6 | 31 | 1 | 0 | 0.84% | 5.46 (0.01) | 283 (-11.39%) |
| 2024-09-18 | 35.2 (0.28%) | 3686 | 1 | 30 | 1 | 0 | 0.81% | 5.45 (0.0) | 320 (44.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 35.1 (0.43%) | 3685 | 1 | 29 | 0 | 0 | 0.79% | 5.45 (0.0) | 220 (-16.97%) |
| 2024-09-13 | 34.95 (1.01%) | 3684 | 7 | 29 | 0 | 0 | 0.79% | 5.45 (0.01) | 266 (-5.53%) |
| 2024-09-12 | 34.6 (0.44%) | 3677 | -21 | 29 | 5 | 0 | 0.79% | 5.44 (-0.03) | 281 (-27.87%) |
| 2024-09-11 | 34.45 (-1.01%) | 3698 | -28 | 24 | -7 | 0 | 0.65% | 5.47 (-0.04) | 390 (-44.29%) |
| 2024-09-10 | 34.8 (-3.2%) | 3726 | -77 | 31 | -5 | 0 | 0.83% | 5.51 (-0.12) | 700 (0.35%) |
| 2024-09-09 | 35.95 (-0.83%) | 3803 | -11 | 36 | 5 | 0 | 0.95% | 5.63 (-0.01) | 698 (51.38%) |
| 2024-09-06 | 36.25 (-1.36%) | 3814 | -141 | 31 | 4 | 0 | 0.81% | 5.64 (-0.21) | 461 (47.03%) |
| 2024-09-05 | 36.75 (0.14%) | 3955 | -19 | 27 | 2 | 0 | 0.68% | 5.85 (-0.03) | 313 (-63.3%) |
| 2024-09-04 | 36.7 (-3.42%) | 3974 | 80 | 25 | -11 | 0 | 0.63% | 5.88 (0.12) | 854 (190.06%) |
| 2024-09-03 | 38.0 (-1.17%) | 3894 | -32 | 36 | 0 | 0 | 0.92% | 5.76 (-0.05) | 294 (-40.3%) |
| 2024-09-02 | 38.45 (-2.41%) | 3926 | -32 | 36 | 2 | 0 | 0.92% | 5.81 (-0.05) | 493 (-29.14%) |
| 2024-08-30 | 39.4 (1.55%) | 3958 | -39 | 34 | 0 | 0 | 0.86% | 5.86 (-0.05) | 696 (-20.03%) |
| 2024-08-29 | 38.8 (0.39%) | 3997 | 16 | 34 | 3 | 0 | 0.85% | 5.91 (0.02) | 871 (30.55%) |
| 2024-08-28 | 38.65 (1.84%) | 3981 | -45 | 31 | 4 | 0 | 0.78% | 5.89 (-0.07) | 667 (97.88%) |
| 2024-08-27 | 37.95 (2.02%) | 4026 | 19 | 27 | 10 | 0 | 0.67% | 5.96 (0.03) | 337 (-46.02%) |
| 2024-08-26 | 37.2 (-3.63%) | 4007 | 37 | 17 | 17 | 0 | 0.42% | 5.93 (0.06) | 624 (-41.81%) |
| 2024-08-23 | 38.6 (-0.39%) | 3970 | 35 | 0 | 0 | 0 | 0.0% | 5.87 (0.05) | 1073 (-36.13%) |
| 2024-08-22 | 38.75 (-2.15%) | 3935 | -11 | 0 | 0 | 0 | 0.0% | 5.82 (-0.02) | 1680 (93.61%) |
| 2024-08-21 | 39.6 (-2.58%) | 3946 | 1 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 868 (-27.06%) |
| 2024-08-20 | 40.65 (-2.63%) | 3945 | 37 | 0 | -24 | 0 | 0.0% | 5.84 (0.06) | 1190 (42.93%) |
| 2024-08-19 | 41.75 (0.48%) | 3908 | -16 | 24 | -1 | 0 | 0.61% | 5.78 (-0.03) | 832 (-24.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 41.55 (3.36%) | 3924 | -33 | 25 | 0 | 0 | 0.64% | 5.81 (-0.05) | 1103 (71.48%) |
| 2024-08-15 | 40.2 (-0.12%) | 3957 | 1 | 25 | -1 | 0 | 0.63% | 5.86 (0.01) | 643 (10.16%) |
| 2024-08-14 | 40.25 (0.0%) | 3956 | -15 | 26 | -12 | 0 | 0.66% | 5.85 (-0.03) | 583 (-27.07%) |
| 2024-08-13 | 40.25 (-0.62%) | 3971 | -7 | 38 | 3 | 0 | 0.96% | 5.88 (-0.01) | 800 (-52.31%) |
| 2024-08-12 | 40.5 (1.25%) | 3978 | 7 | 35 | 9 | 0 | 0.88% | 5.89 (0.01) | 1679 (45.04%) |
| 2024-08-09 | 40.0 (1.01%) | 3971 | -8 | 26 | -7 | 0 | 0.65% | 5.88 (-0.01) | 1157 (-5.97%) |
| 2024-08-08 | 39.6 (-2.46%) | 3979 | 45 | 33 | -12 | 0 | 0.83% | 5.89 (0.07) | 1231 (-53.64%) |
| 2024-08-07 | 40.6 (6.14%) | 3934 | 79 | 45 | 37 | 0 | 1.14% | 5.82 (0.12) | 2655 (-47.17%) |
| 2024-08-06 | 38.25 (-10.0%) | 3855 | -1543 | 8 | -7 | 0 | 0.21% | 5.7 (-2.29) | 5026 (165.59%) |
| 2024-08-05 | 42.5 (-9.96%) | 5398 | -204 | 15 | -1 | 0 | 0.28% | 7.99 (-0.3) | 1892 (-70.84%) |
| 2024-08-02 | 47.2 (-9.4%) | 5602 | -294 | 16 | -20 | 0 | 0.29% | 8.29 (-0.43) | 6491 (-21.71%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 27.3 (-1.09%) | 580 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 764 (15.06%) |
| 2025-07-25 | 27.6 (-2.13%) | 580 | -23 | 0 | 0 | 0.0% | 0.86 (-0.03) | 664 (-19.29%) |
| 2025-07-18 | 28.2 (2.55%) | 603 | 5 | 0 | 0 | 0.0% | 0.89 (0.01) | 823 (90.87%) |
| 2025-07-11 | 27.5 (-4.01%) | 598 | -6 | 0 | 0 | 0.0% | 0.88 (-0.01) | 431 (-52.79%) |
| 2025-07-04 | 28.65 (3.06%) | 604 | -16 | 0 | 0 | 0.0% | 0.89 (-0.03) | 914 (32.55%) |
| 2025-06-27 | 27.8 (2.77%) | 620 | 3 | 0 | 0 | 0.0% | 0.92 (0.01) | 689 (-20.36%) |
| 2025-06-20 | 27.05 (-4.92%) | 617 | -90 | 0 | 0 | 0.0% | 0.91 (-0.14) | 865 (43.29%) |
| 2025-06-13 | 28.45 (-1.56%) | 707 | -177 | 0 | 0 | 0.0% | 1.05 (-0.26) | 604 (-1.4%) |
| 2025-06-06 | 28.9 (-3.51%) | 884 | -29 | 0 | 0 | 0.0% | 1.31 (-0.04) | 612 (18.24%) |
| 2025-05-29 | 29.95 (0.34%) | 913 | -13 | 0 | 0 | 0.0% | 1.35 (-0.02) | 518 (-11.35%) |
| 2025-05-23 | 29.85 (-0.5%) | 926 | -30 | 0 | 0 | 0.0% | 1.37 (-0.04) | 584 (-42.86%) |
| 2025-05-16 | 30.0 (-1.64%) | 956 | 15 | 0 | 0 | 0.0% | 1.41 (0.02) | 1023 (21.82%) |
| 2025-05-09 | 30.5 (2.35%) | 941 | 35 | 0 | 0 | 0.0% | 1.39 (0.05) | 840 (2.58%) |
| 2025-05-02 | 29.8 (6.05%) | 906 | -29 | 0 | 0 | 0.0% | 1.34 (-0.04) | 818 (-34.92%) |
| 2025-04-25 | 28.1 (-4.1%) | 935 | -447 | 0 | 0 | 0.0% | 1.38 (-0.67) | 1258 (1.81%) |
| 2025-04-18 | 29.3 (7.52%) | 1382 | -84 | 0 | 0 | 0.0% | 2.05 (-0.12) | 1236 (-69.99%) |
| 2025-04-11 | 27.25 (-18.9%) | 1466 | -633 | 0 | -12 | 0.0% | 2.17 (-0.94) | 4118 (348.66%) |
| 2025-04-02 | 33.6 (-1.18%) | 2099 | -77 | 12 | -1 | 0.57% | 3.11 (-0.11) | 918 (-1.34%) |
| 2025-03-28 | 34.0 (-5.42%) | 2176 | -33 | 13 | -2 | 0.6% | 3.22 (-0.05) | 930 (-35.29%) |
| 2025-03-21 | 35.95 (4.2%) | 2209 | -30 | 15 | -4 | 0.68% | 3.27 (-0.04) | 1438 (-40.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 34.5 (-6.5%) | 2239 | -145 | 19 | 2 | 0.85% | 3.31 (-0.22) | 2428 (197.02%) |
| 2025-03-07 | 36.9 (0.27%) | 2384 | -17 | 17 | 0 | 0.71% | 3.53 (-0.02) | 817 (8.29%) |
| 2025-02-27 | 36.8 (-1.6%) | 2401 | 14 | 17 | 0 | 0.71% | 3.55 (0.02) | 755 (-23.39%) |
| 2025-02-21 | 37.4 (7.16%) | 2387 | 36 | 17 | 0 | 0.71% | 3.53 (0.05) | 985 (-5.7%) |
| 2025-02-14 | 34.9 (-1.97%) | 2351 | -20 | 17 | 0 | 0.72% | 3.48 (-0.03) | 1045 (55.21%) |
| 2025-02-07 | 35.6 (0.28%) | 2371 | -11 | 17 | -1 | 0.72% | 3.51 (-0.01) | 673 (91.34%) |
| 2025-01-22 | 35.5 (2.16%) | 2382 | -18 | 18 | -1 | 0.76% | 3.52 (-0.03) | 351 (-65.92%) |
| 2025-01-17 | 34.75 (-1.84%) | 2400 | -92 | 19 | -5 | 0.79% | 3.55 (-0.14) | 1032 (-53.19%) |
| 2025-01-10 | 35.4 (-5.6%) | 2492 | -210 | 24 | -5 | 0.96% | 3.69 (-0.31) | 2205 (499.27%) |
| 2025-01-03 | 37.5 (-1.06%) | 2702 | -21 | 29 | -1 | 1.07% | 4.0 (-0.03) | 368 (-55.09%) |
| 2024-12-31 | 37.9 (0.8%) | 2723 | 46 | 30 | -79 | 1.1% | 4.03 (0.07) | 819 (-43.84%) |
| 2024-12-27 | 37.6 (7.12%) | 2677 | 57 | 109 | -74 | 4.07% | 3.96 (0.08) | 1459 (-31.98%) |
| 2024-12-20 | 35.1 (-4.49%) | 2620 | 10 | 183 | -61 | 6.98% | 3.88 (0.02) | 2145 (-48.96%) |
| 2024-12-13 | 36.75 (-9.48%) | 2610 | -391 | 244 | 33 | 9.35% | 3.86 (-0.58) | 4203 (32.67%) |
| 2024-12-06 | 40.6 (7.27%) | 3001 | 339 | 211 | 22 | 7.03% | 4.44 (0.5) | 3168 (18.27%) |
| 2024-11-29 | 37.85 (-1.69%) | 2662 | -244 | 189 | 9 | 7.1% | 3.94 (-0.36) | 2679 (-54.37%) |
| 2024-11-22 | 38.5 (6.94%) | 2906 | 177 | 180 | 3 | 6.19% | 4.3 (0.26) | 5871 (5.53%) |
| 2024-11-15 | 36.0 (11.46%) | 2729 | 56 | 177 | 129 | 6.49% | 4.04 (0.08) | 5563 (402.95%) |
| 2024-11-08 | 32.3 (-1.07%) | 2673 | -38 | 48 | 3 | 1.8% | 3.96 (-0.05) | 1106 (5.64%) |
| 2024-11-01 | 32.65 (0.77%) | 2711 | -77 | 45 | 4 | 1.66% | 4.01 (-0.12) | 1047 (-55.47%) |
| 2024-10-25 | 32.4 (-5.12%) | 2788 | -167 | 41 | -17 | 1.47% | 4.13 (-0.24) | 2351 (-51.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 34.15 (1.04%) | 2955 | -33 | 58 | 24 | 1.96% | 4.37 (-0.05) | 4894 (52.31%) |
| 2024-10-11 | 33.8 (2.74%) | 2988 | -83 | 34 | 15 | 1.14% | 4.42 (-0.12) | 3213 (468.94%) |
| 2024-10-04 | 32.9 (-4.91%) | 3071 | -24 | 19 | -11 | 0.62% | 4.54 (-0.04) | 564 (-82.07%) |
| 2024-09-27 | 34.6 (2.52%) | 3095 | -330 | 30 | 0 | 0.97% | 4.58 (-0.49) | 3149 (5.18%) |
| 2024-09-20 | 33.75 (-3.43%) | 3425 | -259 | 30 | 1 | 0.88% | 5.07 (-0.38) | 2994 (28.15%) |
| 2024-09-13 | 34.95 (-3.59%) | 3684 | -130 | 29 | -2 | 0.79% | 5.45 (-0.19) | 2336 (-3.36%) |
| 2024-09-06 | 36.25 (-7.99%) | 3814 | -144 | 31 | -3 | 0.81% | 5.64 (-0.22) | 2418 (-24.36%) |
| 2024-08-30 | 39.4 (2.07%) | 3958 | -12 | 34 | 34 | 0.86% | 5.86 (-0.01) | 3196 (-43.37%) |
| 2024-08-23 | 38.6 (-7.1%) | 3970 | 46 | 0 | -25 | 0.0% | 5.87 (0.06) | 5645 (17.37%) |
| 2024-08-16 | 41.55 (3.87%) | 3924 | -47 | 25 | -1 | 0.64% | 5.81 (-0.07) | 4810 (-59.79%) |
| 2024-08-09 | 40.0 (-15.25%) | 3971 | -1631 | 26 | 10 | 0.65% | 5.88 (-2.41) | 11963 (-52.91%) |
| 2024-08-02 | 47.2 (0.11%) | 5602 | 629 | 16 | 7 | 0.29% | 8.29 (0.93) | 25408 (389.0%) |
| 2024-07-26 | 47.15 (1.62%) | 4973 | -169 | 9 | -1 | 0.18% | 7.36 (-0.25) | 5196 (-26.64%) |
| 2024-07-19 | 46.4 (-0.54%) | 5142 | -2 | 10 | -1 | 0.19% | 7.61 (0.0) | 7083 (11.42%) |
| 2024-07-12 | 46.65 (1.86%) | 5144 | -45 | 11 | -7 | 0.21% | 7.61 (-0.07) | 6357 (112.51%) |
| 2024-07-05 | 45.8 (1.78%) | 5189 | -43 | 18 | -23 | 0.35% | 7.68 (-0.06) | 2991 (-59.09%) |
| 2024-06-28 | 45.0 (-1.85%) | 5232 | 290 | 41 | 6 | 0.78% | 7.74 (0.43) | 7313 (-5.72%) |
| 2024-06-21 | 45.85 (-4.38%) | 4942 | -225 | 35 | 10 | 0.71% | 7.31 (-0.34) | 7756 (12.11%) |
| 2024-06-14 | 47.95 (-1.74%) | 5167 | -80 | 25 | -7 | 0.48% | 7.65 (-0.11) | 6918 (-50.18%) |
| 2024-06-07 | 48.8 (-3.37%) | 5247 | -35 | 32 | -66 | 0.61% | 7.76 (-0.06) | 13887 (-26.29%) |
| 2024-05-31 | 50.5 (11.73%) | 5282 | 536 | 98 | 65 | 1.86% | 7.82 (0.8) | 18841 (41.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 45.2 (-8.22%) | 4746 | -651 | 33 | -51 | 0.7% | 7.02 (-0.97) | 13342 (-40.12%) |
| 2024-05-17 | 49.25 (15.47%) | 5397 | 257 | 84 | 42 | 1.56% | 7.99 (0.38) | 22282 (-19.46%) |
| 2024-05-10 | 42.65 (-22.6%) | 5140 | 864 | 42 | 8 | 0.82% | 7.61 (1.28) | 27665 (-34.5%) |
| 2024-05-03 | 55.1 (-4.17%) | 4276 | 675 | 34 | 0 | 0.8% | 6.33 (1.0) | 42237 (181.8%) |
| 2024-04-26 | 57.5 (17.71%) | 3601 | 948 | 34 | 32 | 0.94% | 5.33 (1.4) | 14988 (15.51%) |
| 2024-04-19 | 48.85 (-1.31%) | 2653 | -3 | 2 | -64 | 0.08% | 3.93 (0.0) | 12976 (-47.51%) |
| 2024-04-12 | 49.5 (8.55%) | 2656 | -132 | 66 | 16 | 2.48% | 3.93 (-0.2) | 24719 (199.14%) |
| 2024-04-03 | 45.6 (12.73%) | 2788 | -40 | 50 | 21 | 1.79% | 4.13 (-0.05) | 8263 (18.63%) |
| 2024-03-29 | 40.45 (8.74%) | 2828 | 171 | 29 | -1 | 1.03% | 4.18 (0.25) | 6965 (-27.61%) |
| 2024-03-22 | 37.2 (6.13%) | 2657 | 876 | 30 | 17 | 1.13% | 3.93 (1.29) | 9622 (19.75%) |
| 2024-03-15 | 35.05 (2.49%) | 1781 | 193 | 13 | 7 | 0.73% | 2.64 (0.29) | 8035 (46.38%) |
| 2024-03-08 | 34.2 (9.97%) | 1588 | 493 | 6 | 4 | 0.38% | 2.35 (0.73) | 5489 (166.92%) |
| 2024-03-01 | 31.1 (-0.96%) | 1095 | -300 | 2 | 1 | 0.18% | 1.62 (-0.44) | 2056 (-41.61%) |
| 2024-02-23 | 31.4 (4.84%) | 1395 | 103 | 1 | 0 | 0.07% | 2.06 (0.15) | 3522 (283.54%) |
| 2024-02-16 | 29.95 (1.18%) | 1292 | 24 | 1 | 0 | 0.08% | 1.91 (0.03) | 918 (337.78%) |
| 2024-02-05 | 29.6 (-0.34%) | 1268 | 15 | 1 | -1 | 0.08% | 1.88 (0.03) | 209 (-89.51%) |
| 2024-02-02 | 29.7 (1.37%) | 1253 | 133 | 2 | 0 | 0.16% | 1.85 (0.19) | 1999 (-47.99%) |
| 2024-01-26 | 29.3 (8.32%) | 1120 | 151 | 2 | 1 | 0.18% | 1.66 (0.23) | 3843 (147.9%) |
| 2024-01-19 | 27.05 (-1.64%) | 969 | -74 | 1 | -1 | 0.1% | 1.43 (-0.11) | 1550 (72.31%) |
| 2024-01-12 | 27.5 (0.73%) | 1043 | -35 | 2 | 0 | 0.19% | 1.54 (-0.06) | 899 (-8.64%) |
| 2024-01-05 | 27.3 (-1.62%) | 1078 | -169 | 2 | 0 | 0.19% | 1.6 (-0.25) | 984 (-11.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 27.75 (0.54%) | 1247 | -3 | 2 | 0 | 0.16% | 1.85 (0.0) | 1116 (-29.47%) |
| 2023-12-22 | 27.6 (-1.95%) | 1250 | -3 | 2 | 0 | 0.16% | 1.85 (0.0) | 1583 (-54.12%) |
| 2023-12-15 | 28.15 (2.93%) | 1253 | -143 | 2 | 1 | 0.16% | 1.85 (-0.22) | 3450 (29.76%) |
| 2023-12-08 | 27.35 (3.8%) | 1396 | 74 | 1 | 1 | 0.07% | 2.07 (0.11) | 2659 (72.84%) |
| 2023-12-01 | 26.35 (1.93%) | 1322 | 93 | 0 | 0 | 0.0% | 1.96 (0.14) | 1538 (-32.9%) |
| 2023-11-24 | 25.85 (6.16%) | 1229 | 94 | 0 | 0 | 0.0% | 1.82 (0.14) | 2293 (106.73%) |
| 2023-11-17 | 24.35 (4.06%) | 1135 | 72 | 0 | 0 | 0.0% | 1.68 (0.11) | 1109 (-15.61%) |
| 2023-11-10 | 23.4 (2.63%) | 1063 | 64 | 0 | -1 | 0.0% | 1.57 (0.09) | 1314 (273.42%) |
| 2023-11-03 | 22.8 (0.0%) | 999 | 5 | 1 | 1 | 0.1% | 1.48 (0.01) | 351 (-13.61%) |
| 2023-10-27 | 22.8 (1.11%) | 994 | -13 | 0 | 0 | 0.0% | 1.47 (-0.02) | 407 (-55.41%) |
| 2023-10-20 | 22.55 (-2.59%) | 1007 | -22 | 0 | 0 | 0.0% | 1.49 (-0.03) | 913 (14.28%) |
| 2023-10-13 | 23.15 (1.76%) | 1029 | 1 | 0 | 0 | 0.0% | 1.52 (0.0) | 799 (20.54%) |
| 2023-10-06 | 22.75 (0.22%) | 1028 | 19 | 0 | 0 | 0.0% | 1.52 (0.03) | 663 (42.63%) |
| 2023-09-28 | 22.7 (-1.3%) | 1009 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 465 (28.41%) |
| 2023-09-22 | 23.0 (0.44%) | 1009 | 10 | 0 | 0 | 0.0% | 1.49 (0.01) | 362 (-50.64%) |
| 2023-09-15 | 22.9 (-0.65%) | 999 | -4 | 0 | 0 | 0.0% | 1.48 (0.0) | 733 (136.6%) |
| 2023-09-08 | 23.05 (0.22%) | 1003 | 51 | 0 | 0 | 0.0% | 1.48 (0.07) | 310 (24.81%) |
| 2023-09-01 | 23.0 (2.22%) | 952 | 50 | 0 | 0 | 0.0% | 1.41 (0.08) | 248 (-53.57%) |
| 2023-08-25 | 22.5 (-3.43%) | 902 | 7 | 0 | 0 | 0.0% | 1.33 (0.01) | 535 (34.56%) |
| 2023-08-18 | 23.3 (-2.51%) | 895 | -46 | 0 | 0 | 0.0% | 1.32 (-0.07) | 397 (-46.09%) |
| 2023-08-11 | 23.9 (0.21%) | 941 | -43 | 0 | 0 | 0.0% | 1.39 (-0.07) | 737 (119.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 23.85 (0.21%) | 984 | 13 | 0 | 0 | 0.0% | 1.46 (0.02) | 336 (28.29%) |
| 2023-07-28 | 23.8 (1.71%) | 971 | -6 | 0 | 0 | 0.0% | 1.44 (-0.01) | 262 (-37.25%) |
| 2023-07-21 | 23.4 (-1.68%) | 977 | 3 | 0 | 0 | 0.0% | 1.45 (0.01) | 418 (-19.78%) |
| 2023-07-14 | 23.8 (-2.26%) | 974 | -59 | 0 | 0 | 0.0% | 1.44 (-0.09) | 521 (-34.86%) |
| 2023-07-07 | 24.35 (-1.02%) | 1033 | -63 | 0 | 0 | 0.0% | 1.53 (-0.09) | 800 (-1.96%) |
| 2023-06-30 | 24.6 (-1.4%) | 1096 | -28 | 0 | 0 | 0.0% | 1.62 (-0.04) | 816 (129.88%) |
| 2023-06-21 | 24.95 (0.81%) | 1124 | 30 | 0 | 0 | 0.0% | 1.66 (0.04) | 355 (-55.91%) |
| 2023-06-16 | 24.75 (2.27%) | 1094 | 11 | 0 | 0 | 0.0% | 1.62 (0.02) | 805 (-37.88%) |
| 2023-06-09 | 24.2 (0.21%) | 1083 | 5 | 0 | 0 | 0.0% | 1.6 (0.0) | 1296 (120.96%) |
| 2023-06-02 | 24.15 (1.9%) | 1078 | -15 | 0 | 0 | 0.0% | 1.6 (-0.02) | 586 (-28.15%) |
| 2023-05-26 | 23.7 (1.28%) | 1093 | -21 | 0 | 0 | 0.0% | 1.62 (-0.03) | 816 (-45.09%) |
| 2023-05-19 | 23.4 (4.46%) | 1114 | 15 | 0 | 0 | 0.0% | 1.65 (0.02) | 1487 (129.33%) |
| 2023-05-12 | 22.4 (0.22%) | 1099 | -3 | 0 | 0 | 0.0% | 1.63 (0.0) | 648 (177.08%) |
| 2023-05-05 | 22.35 (0.45%) | 1102 | -590 | 0 | 0 | 0.0% | 1.63 (-0.87) | 234 (-57.98%) |
| 2023-04-28 | 22.25 (-1.33%) | 1692 | -333 | 0 | 0 | 0.0% | 2.5 (-0.5) | 557 (-20.07%) |
| 2023-04-21 | 22.55 (-1.74%) | 2025 | -31 | 0 | 0 | 0.0% | 3.0 (-0.04) | 697 (-72.55%) |
| 2023-04-14 | 22.95 (1.1%) | 2056 | 348 | 0 | 0 | 0.0% | 3.04 (0.51) | 2539 (476.74%) |
| 2023-04-07 | 22.7 (2.25%) | 1708 | -5 | 0 | 0 | 0.0% | 2.53 (0.0) | 440 (-42.0%) |
| 2023-03-31 | 22.2 (0.68%) | 1713 | 1 | 0 | 0 | 0.0% | 2.53 (0.0) | 759 (50.25%) |
| 2023-03-24 | 22.05 (1.61%) | 1712 | 24 | 0 | 0 | 0.0% | 2.53 (0.03) | 505 (-6.63%) |
| 2023-03-17 | 21.7 (-0.46%) | 1688 | -41 | 0 | 0 | 0.0% | 2.5 (-0.06) | 541 (-37.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 21.8 (-0.23%) | 1729 | -14 | 0 | 0 | 0.0% | 2.56 (-0.02) | 871 (153.89%) |
| 2023-03-03 | 21.85 (0.23%) | 1743 | -10 | 0 | 0 | 0.0% | 2.58 (-0.01) | 343 (-58.13%) |
| 2023-02-24 | 21.8 (1.16%) | 1753 | -59 | 0 | 0 | 0.0% | 2.59 (-0.09) | 819 (83.81%) |
| 2023-02-17 | 21.55 (1.41%) | 1812 | -130 | 0 | 0 | 0.0% | 2.68 (-0.19) | 445 (-28.78%) |
| 2023-02-10 | 21.25 (-2.3%) | 1942 | -124 | 0 | 0 | 0.0% | 2.87 (-0.19) | 626 (-20.79%) |
| 2023-02-03 | 21.75 (4.32%) | 2066 | 28 | 0 | 0 | 0.0% | 3.06 (0.04) | 790 (146.77%) |
| 2023-01-17 | 20.85 (0.72%) | 2038 | -45 | 0 | 0 | 0.0% | 3.02 (-0.06) | 320 (-15.14%) |
| 2023-01-13 | 20.7 (-0.24%) | 2083 | -38 | 0 | 0 | 0.0% | 3.08 (-0.06) | 377 (55.28%) |
| 2023-01-06 | 20.75 (0.24%) | 2121 | -3 | 0 | 0 | 0.0% | 3.14 (0.0) | 243 (-49.17%) |
| 2022-12-30 | 20.7 (-0.48%) | 2124 | 39 | 0 | 0 | 0.0% | 3.14 (0.05) | 478 (74.01%) |
| 2022-12-23 | 20.8 (-1.19%) | 2085 | -9 | 0 | 0 | 0.0% | 3.09 (-0.01) | 274 (-39.48%) |
| 2022-12-16 | 21.05 (-1.41%) | 2094 | 18 | 0 | 0 | 0.0% | 3.1 (0.03) | 454 (-10.23%) |
| 2022-12-09 | 21.35 (-0.7%) | 2076 | -40 | 0 | 0 | 0.0% | 3.07 (-0.06) | 505 (-44.87%) |
| 2022-12-02 | 21.5 (3.12%) | 2116 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 917 (75.72%) |
| 2022-11-25 | 20.85 (0.48%) | 2116 | -35 | 0 | 0 | 0.0% | 3.13 (-0.05) | 522 (-38.4%) |
| 2022-11-18 | 20.75 (1.22%) | 2151 | 51 | 0 | 0 | 0.0% | 3.18 (0.07) | 847 (117.99%) |
| 2022-11-11 | 20.5 (0.24%) | 2100 | 36 | 0 | -4 | 0.0% | 3.11 (0.06) | 388 (69.05%) |
| 2022-11-04 | 20.45 (-1.92%) | 2064 | 58 | 4 | -22 | 0.19% | 3.05 (0.08) | 229 (-69.84%) |
| 2022-10-28 | 20.85 (5.3%) | 2006 | 107 | 26 | 9 | 1.3% | 2.97 (0.16) | 762 (-53.19%) |
| 2022-10-21 | 19.8 (-2.46%) | 1899 | 114 | 17 | -3 | 0.9% | 2.81 (0.17) | 1628 (53.06%) |
| 2022-10-14 | 20.3 (-0.25%) | 1785 | 30 | 20 | -13 | 1.12% | 2.64 (0.04) | 1064 (48.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 20.35 (0.0%) | 1755 | -23 | 33 | -4 | 1.88% | 2.6 (-0.03) | 716 (-28.36%) |
| 2022-09-30 | 20.35 (-3.33%) | 1778 | -159 | 37 | 0 | 2.08% | 2.63 (-0.24) | 1000 (27.12%) |
| 2022-09-23 | 21.05 (-2.09%) | 1937 | -45 | 37 | 0 | 1.91% | 2.87 (-0.06) | 787 (-12.01%) |
| 2022-09-16 | 21.5 (-0.92%) | 1982 | -25 | 37 | 0 | 1.87% | 2.93 (-0.04) | 894 (37.64%) |
| 2022-09-08 | 21.7 (-0.69%) | 2007 | 53 | 37 | 0 | 1.84% | 2.97 (0.08) | 649 (-44.55%) |
| 2022-09-02 | 21.85 (-2.46%) | 1954 | -76 | 37 | -21 | 1.89% | 2.89 (-0.11) | 1171 (-63.75%) |
| 2022-08-26 | 22.4 (-16.73%) | 2030 | 91 | 58 | 58 | 2.86% | 3.0 (0.13) | 3232 (-33.86%) |
| 2022-08-19 | 26.9 (1.51%) | 1939 | 90 | 0 | -42 | 0.0% | 2.87 (0.13) | 4888 (165.11%) |
| 2022-08-12 | 26.5 (5.37%) | 1849 | 4 | 42 | 9 | 2.27% | 2.74 (0.01) | 1843 (199.92%) |
| 2022-08-05 | 25.15 (1.0%) | 1845 | -89 | 33 | 2 | 1.79% | 2.73 (-0.13) | 614 (-16.96%) |
| 2022-07-29 | 24.9 (0.61%) | 1934 | -96 | 31 | 20 | 1.6% | 2.86 (-0.14) | 740 (-18.47%) |
| 2022-07-22 | 24.75 (4.43%) | 2030 | 74 | 11 | 10 | 0.54% | 3.0 (0.11) | 908 (-6.29%) |
| 2022-07-15 | 23.7 (0.64%) | 1956 | -6 | 1 | -1 | 0.05% | 2.89 (-0.01) | 969 (-11.14%) |
| 2022-07-08 | 23.55 (2.17%) | 1962 | -66 | 2 | 1 | 0.1% | 2.9 (-0.1) | 1090 (-49.76%) |
| 2022-07-01 | 23.05 (-8.71%) | 2028 | -285 | 1 | -10 | 0.05% | 3.0 (-0.42) | 2170 (32.83%) |
| 2022-06-24 | 25.25 (-2.51%) | 2313 | -8 | 11 | -4 | 0.48% | 3.42 (-0.01) | 1634 (0.53%) |
| 2022-06-17 | 25.9 (-3.36%) | 2321 | 10 | 15 | -12 | 0.65% | 3.43 (0.01) | 1625 (86.92%) |
| 2022-06-10 | 26.8 (-0.19%) | 2311 | -1 | 27 | -2 | 1.17% | 3.42 (0.0) | 869 (14.4%) |
| 2022-06-02 | 26.85 (0.56%) | 2312 | -57 | 29 | 0 | 1.25% | 3.42 (-0.09) | 760 (-38.81%) |
| 2022-05-27 | 26.7 (-0.37%) | 2369 | 27 | 29 | 0 | 1.22% | 3.51 (0.04) | 1242 (32.15%) |
| 2022-05-20 | 26.8 (0.94%) | 2342 | -141 | 29 | 20 | 1.24% | 3.47 (-0.2) | 940 (-48.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 26.55 (-5.85%) | 2483 | -29 | 9 | -31 | 0.36% | 3.67 (-0.05) | 1842 (91.35%) |
| 2022-05-06 | 28.2 (-1.23%) | 2512 | 24 | 40 | 30 | 1.59% | 3.72 (0.04) | 963 (-39.08%) |
| 2022-04-29 | 28.55 (-2.56%) | 2488 | 88 | 10 | 10 | 0.4% | 3.68 (0.13) | 1580 (19.77%) |
| 2022-04-22 | 29.3 (0.51%) | 2400 | 46 | 0 | -1 | 0.0% | 3.55 (0.07) | 1319 (-24.38%) |
| 2022-04-15 | 29.15 (-3.48%) | 2354 | 0 | 1 | 1 | 0.04% | 3.48 (0.0) | 1745 (31.79%) |
| 2022-04-08 | 30.2 (1.34%) | 2354 | 120 | 0 | 0 | 0.0% | 3.48 (0.17) | 1324 (-32.7%) |
| 2022-04-01 | 29.8 (-0.83%) | 2234 | 27 | 0 | 0 | 0.0% | 3.31 (0.04) | 1968 (0.89%) |
| 2022-03-25 | 30.05 (0.0%) | 2207 | -101 | 0 | 0 | 0.0% | 3.27 (-0.15) | 1950 (-30.14%) |
| 2022-03-18 | 30.05 (2.56%) | 2308 | -55 | 0 | 0 | 0.0% | 3.42 (-0.08) | 2792 (-61.14%) |
| 2022-03-11 | 29.3 (-7.72%) | 2363 | -316 | 0 | -1 | 0.0% | 3.5 (-0.46) | 7185 (163.71%) |
| 2022-03-04 | 31.75 (3.93%) | 2679 | 153 | 1 | 0 | 0.04% | 3.96 (0.22) | 2724 (13.06%) |
| 2022-02-25 | 30.55 (1.16%) | 2526 | -109 | 1 | 0 | 0.04% | 3.74 (-0.16) | 2409 (56.36%) |
| 2022-02-18 | 30.2 (-1.79%) | 2635 | 68 | 1 | 1 | 0.04% | 3.9 (0.1) | 1541 (-34.49%) |
| 2022-02-11 | 30.75 (6.03%) | 2567 | -42 | 0 | 0 | 0.0% | 3.8 (-0.06) | 2352 (51.0%) |