股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.58 (+0.19)	0.0 (0.0)	0.12 (0.0)	161	20.96	0	0.0	1	0.13	768	61.4	66.0	66.0	61.0
2026-07-16	2.39 (+0.01)	0.0 (0.0)	0.12 (+0.01)	78	23.01	0	0.0	3	0.88	339	66.8	66.0	67.8	65.7
2026-07-15	2.38 (+0.1)	0.0 (0.0)	0.11 (-0.01)	101	16.21	0	0.0	-4	0.64	623	67.0	66.0	68.3	66.0
2026-07-14	2.28 (+0.48)	0.0 (0.0)	0.12 (+0.01)	416	24.66	0	0.0	5	0.3	1687	65.9	68.6	68.6	61.8
2026-07-13	1.8 (+0.36)	0.0 (0.0)	0.11 (0.0)	277	33.54	0	0.0	-2	0.24	826	68.6	69.5	70.5	67.4
2026-07-09	1.44 (+0.27)	0.0 (0.0)	0.11 (0.0)	-55	8.81	0	0.0	0	0.0	624	69.5	71.9	72.1	69.4
2026-07-08	1.17 (+0.13)	0.0 (0.0)	0.11 (0.0)	38	6.34	0	0.0	-1	0.17	599	72.0	69.6	73.1	69.6
2026-07-07	1.04 (-0.29)	0.0 (0.0)	0.11 (0.0)	-288	24.08	0	0.0	1	0.08	1196	70.5	76.0	76.2	69.6
2026-07-06	1.33 (+0.17)	0.0 (0.0)	0.11 (0.0)	91	8.18	0	0.0	2	0.18	1113	75.5	78.2	79.3	74.8
2026-07-03	1.16 (+0.18)	0.0 (0.0)	0.11 (0.0)	139	12.99	0	0.0	-1	0.09	1070	76.9	74.1	78.8	73.2
2026-07-02	0.98 (-0.09)	0.0 (0.0)	0.11 (0.0)	-22	4.43	0	0.0	0	0.0	497	73.1	72.5	73.3	71.8
2026-07-01	1.07 (+0.06)	0.0 (0.0)	0.11 (0.0)	118	14.9	0	0.0	-1	0.13	792	73.4	75.6	76.0	73.0
2026-06-30	1.01 (+0.17)	0.0 (0.0)	0.11 (0.0)	79	14.71	0	0.0	1	0.19	537	74.8	75.7	75.8	73.5
2026-06-29	0.84 (+0.23)	0.0 (0.0)	0.11 (0.0)	-88	15.55	0	0.0	0	0.0	566	73.4	74.2	76.0	72.5
2026-06-26	0.61 (-0.27)	0.0 (0.0)	0.11 (0.0)	-225	21.47	0	0.0	0	0.0	1048	74.2	77.9	78.8	73.9
2026-06-25	0.88 (-0.14)	0.0 (0.0)	0.11 (0.0)	-145	20.92	0	0.0	-1	0.14	693	78.3	80.5	80.9	78.3
2026-06-24	1.02 (+0.06)	0.0 (0.0)	0.11 (0.0)	-1	0.08	0	0.0	0	0.0	1246	80.7	80.2	81.8	79.0
2026-06-23	0.96 (-0.32)	0.0 (0.0)	0.11 (-0.01)	-234	14.55	0	0.0	-2	0.12	1608	81.5	85.8	85.8	81.5
2026-06-22	1.28 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-23	1.5	0	0.0	2	0.13	1535	84.1	81.8	85.5	80.3
2026-06-18	1.31 (-0.13)	0.0 (0.0)	0.11 (0.0)	-120	15.94	0	0.0	-2	0.27	753	81.3	81.6	82.5	80.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.44 (-0.16)	0.0 (0.0)	0.11 (0.0)	-62	4.45	0	0.0	2	0.14	1392	81.2	80.4	84.3	80.0
2026-06-16	1.6 (-0.4)	0.0 (0.0)	0.11 (0.0)	-110	9.67	0	0.0	-1	0.09	1137	80.4	85.9	85.9	80.2
2026-06-15	2.0 (-0.19)	0.0 (0.0)	0.11 (-0.05)	-158	3.67	0	0.0	-34	0.79	4303	83.3	86.5	86.9	83.3
2026-06-12	2.19 (+0.73)	0.0 (0.0)	0.16 (+0.05)	623	18.75	0	0.0	35	1.05	3323	86.5	80.0	86.5	80.0
2026-06-11	1.46 (+0.35)	0.0 (0.0)	0.11 (0.0)	277	16.49	0	0.0	2	0.12	1680	78.7	75.2	79.1	74.5
2026-06-10	1.11 (+0.14)	0.0 (0.0)	0.11 (0.0)	120	6.21	0	0.0	0	0.0	1932	75.2	80.4	82.2	75.0
2026-06-09	0.97 (-0.5)	0.0 (0.0)	0.11 (0.0)	-412	20.09	0	0.0	-3	0.15	2051	81.7	84.0	85.5	81.2
2026-06-08	1.47 (+0.25)	0.0 (0.0)	0.11 (0.0)	204	11.32	0	0.0	1	0.06	1802	82.1	73.9	83.3	73.9
2026-06-05	1.22 (+0.21)	0.0 (0.0)	0.11 (0.0)	179	10.68	0	0.0	0	0.0	1676	82.1	84.2	86.5	81.0
2026-06-04	1.01 (-0.17)	0.0 (0.0)	0.11 (0.0)	-125	3.36	0	0.0	2	0.05	3720	86.0	90.0	90.6	84.5
2026-06-03	1.18 (-0.69)	0.0 (0.0)	0.11 (-0.07)	-372	2.72	0	0.0	-57	0.42	13657	91.2	89.0	94.0	87.6
2026-06-02	1.87 (+0.14)	0.0 (0.0)	0.18 (+0.06)	-153	1.74	0	0.0	53	0.6	8792	89.3	81.2	89.3	79.9
2026-06-01	1.73 (+0.18)	0.0 (0.0)	0.12 (+0.01)	146	10.55	0	0.0	1	0.07	1384	81.2	78.0	81.5	77.7
2026-05-29	1.55 (-0.03)	0.0 (0.0)	0.11 (0.0)	-29	3.38	0	0.0	-1	0.12	857	78.0	79.0	79.1	77.7
2026-05-28	1.58 (+0.11)	0.0 (0.0)	0.11 (0.0)	112	6.11	0	0.0	2	0.11	1834	77.0	81.5	81.7	76.4
2026-05-27	1.47 (-0.09)	0.0 (0.0)	0.11 (0.0)	-92	3.76	0	0.0	2	0.08	2445	81.0	84.3	84.4	79.4
2026-05-26	1.56 (-0.15)	0.0 (0.0)	0.11 (0.0)	-171	5.78	0	0.0	-2	0.07	2959	83.0	86.5	86.5	81.6
2026-05-25	1.71 (-0.73)	0.0 (0.0)	0.11 (+0.01)	-583	8.74	0	0.0	7	0.1	6668	86.5	85.5	88.5	83.2
2026-05-22	2.44 (-0.08)	0.0 (0.0)	0.1 (+0.02)	-51	1.1	0	0.0	22	0.48	4617	84.9	77.8	84.9	77.2
2026-05-21	2.52 (-0.32)	0.0 (0.0)	0.08 (0.0)	-276	9.67	0	0.0	0	0.0	2854	77.2	74.5	79.5	73.2
2026-05-20	2.84 (+0.17)	0.0 (0.0)	0.08 (+0.01)	201	17.14	0	0.0	4	0.34	1173	72.5	73.8	74.9	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.67 (+0.04)	0.0 (0.0)	0.07 (-0.01)	14	0.83	0	0.0	-4	0.24	1687	73.8	76.2	77.5	72.9
2026-05-18	2.63 (+0.53)	0.0 (0.0)	0.08 (0.0)	496	29.19	0	0.0	0	0.0	1699	76.2	75.4	77.1	72.5
2026-05-15	2.1 (+0.32)	0.0 (0.0)	0.08 (-0.01)	265	13.05	0	0.0	-9	0.44	2030	76.8	81.3	82.0	75.8
2026-05-14	1.78 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	0.05	0	0.0	-3	0.14	2156	79.3	81.2	83.5	78.6
2026-05-13	1.78 (+0.01)	0.0 (0.0)	0.09 (0.0)	27	0.83	0	0.0	3	0.09	3270	80.4	85.1	86.0	79.0
2026-05-12	1.77 (-0.15)	0.0 (0.0)	0.09 (0.0)	-46	1.87	0	0.0	-1	0.04	2463	85.9	86.2	87.6	83.7
2026-05-11	1.92 (-0.06)	0.0 (0.0)	0.09 (0.0)	-15	0.45	0	0.0	-4	0.12	3335	86.1	83.2	87.5	81.0
2026-05-08	1.98 (-0.31)	0.0 (0.0)	0.09 (-0.01)	-331	6.83	0	0.0	-5	0.1	4844	84.9	90.7	91.2	84.3
2026-05-07	2.29 (+0.07)	0.0 (0.0)	0.1 (0.0)	-71	0.91	0	0.0	1	0.01	7825	90.7	94.1	94.1	88.6
2026-05-06	2.22 (-0.78)	0.0 (0.0)	0.1 (0.0)	-763	4.81	0	0.0	0	0.0	15877	94.1	103.0	104.5	91.7
2026-05-05	3.0 (-0.58)	0.0 (0.0)	0.1 (-0.02)	-653	3.69	0	0.0	-19	0.11	17694	98.2	93.2	103.0	92.7
2026-05-04	3.58 (+0.3)	0.0 (0.0)	0.12 (0.0)	95	0.83	0	0.0	0	0.0	11444	94.5	86.1	95.0	83.8
2026-04-30	3.28 (-1.83)	0.0 (0.0)	0.12 (-0.08)	-1674	6.62	0	0.0	-61	0.24	25282	86.5	91.7	99.6	84.8
2026-04-29	5.11 (+2.14)	0.0 (0.0)	0.2 (+0.08)	1756	10.01	0	0.0	66	0.38	17534	91.7	83.4	91.7	82.7
2026-04-28	2.97 (+0.59)	0.0 (0.0)	0.12 (+0.04)	464	9.12	0	0.0	27	0.53	5088	83.4	79.4	84.8	77.2
2026-04-27	2.38 (-0.21)	0.0 (0.0)	0.08 (-0.01)	-174	2.6	0	0.0	-6	0.09	6701	78.8	78.8	82.5	74.7
2026-04-24	2.59 (+0.06)	0.0 (-0.04)	0.09 (0.0)	-1	0.02	-32	0.49	0	0.0	6525	78.2	78.7	82.9	75.3
2026-04-23	2.53 (+0.25)	0.04 (-0.05)	0.09 (0.0)	174	2.58	-37	0.55	3	0.04	6741	78.5	87.4	87.9	78.5
2026-04-22	2.28 (-1.66)	0.09 (-0.04)	0.09 (-0.06)	-1417	9.48	-39	0.26	-51	0.34	14955	87.2	90.4	91.8	86.5
2026-04-21	3.94 (+1.45)	0.13 (-0.05)	0.15 (+0.07)	1235	10.4	-42	0.35	53	0.45	11873	89.1	82.0	89.1	79.6
2026-04-20	2.49 (-1.43)	0.18 (-0.06)	0.08 (-0.01)	-1206	10.04	-44	0.37	-8	0.07	12008	81.0	82.5	82.5	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.92 (+1.2)	0.24 (0.0)	0.09 (+0.01)	981	14.56	-7	0.1	9	0.13	6738	75.0	69.5	75.0	68.5
2026-04-16	2.72 (+0.12)	0.24 (-0.01)	0.08 (+0.01)	93	4.81	-3	0.16	9	0.47	1934	68.2	69.0	69.8	67.1
2026-04-15	2.6 (+0.51)	0.25 (0.0)	0.07 (-0.02)	338	6.78	-1	0.02	-19	0.38	4988	69.0	70.0	70.0	66.2
2026-04-14	2.09 (-0.91)	0.25 (0.0)	0.09 (-0.01)	-722	12.35	0	0.0	-2	0.03	5847	68.5	62.5	68.5	62.5
2026-04-13	3.0 (+1.05)	0.25 (-0.01)	0.1 (+0.01)	890	24.76	-7	0.19	3	0.08	3595	62.4	56.5	62.4	56.0
2026-04-10	1.95 (-0.16)	0.26 (0.0)	0.09 (0.0)	-117	7.89	-1	0.07	0	0.0	1483	56.8	57.4	58.3	55.3
2026-04-09	2.11 (-0.16)	0.26 (-0.01)	0.09 (0.0)	-152	9.43	-7	0.43	1	0.06	1612	57.0	55.0	58.3	53.6
2026-04-08	2.27 (+0.3)	0.27 (0.0)	0.09 (0.0)	247	25.92	0	0.0	2	0.21	953	54.5	53.2	56.3	52.2
2026-04-07	1.97 (+0.12)	0.27 (0.0)	0.09 (0.0)	101	19.2	0	0.0	0	0.0	526	51.8	52.1	52.9	51.6
2026-04-02	1.85 (-0.22)	0.27 (0.0)	0.09 (0.0)	-157	28.09	-1	0.18	0	0.0	559	51.8	54.0	54.6	51.4
2026-04-01	2.07 (+0.13)	0.27 (0.0)	0.09 (0.0)	109	9.56	-1	0.09	2	0.18	1140	53.6	52.7	55.2	51.4
2026-03-31	1.94 (+0.15)	0.27 (0.0)	0.09 (0.0)	122	11.42	0	0.0	-3	0.28	1068	50.8	54.5	54.5	50.5
2026-03-30	1.79 (+0.03)	0.27 (0.0)	0.09 (0.0)	-51	5.76	0	0.0	1	0.11	886	54.5	55.5	56.1	54.3
2026-03-27	1.76 (+0.25)	0.27 (0.0)	0.09 (0.0)	190	20.0	-1	0.11	0	0.0	950	56.3	55.0	57.7	54.6
2026-03-26	1.51 (+0.14)	0.27 (0.0)	0.09 (0.0)	49	2.31	-2	0.09	-4	0.19	2125	55.7	60.2	60.7	55.7
2026-03-25	1.37 (+0.01)	0.27 (0.0)	0.09 (0.0)	10	0.19	-1	0.02	4	0.07	5375	59.6	63.8	66.0	59.4
2026-03-24	1.36 (-0.23)	0.27 (0.0)	0.09 (0.0)	-198	6.17	0	0.0	1	0.03	3211	62.0	60.7	62.6	56.5
2026-03-23	1.59 (+0.29)	0.27 (0.0)	0.09 (0.0)	238	16.2	0	0.0	-2	0.14	1469	58.0	56.7	59.1	56.0
2026-03-20	1.3 (+0.12)	0.27 (0.0)	0.09 (0.0)	74	2.73	-1	0.04	4	0.15	2714	59.1	58.0	63.0	57.3
2026-03-19	1.18 (-0.38)	0.27 (-0.01)	0.09 (0.0)	-326	13.78	-3	0.13	0	0.0	2365	57.4	55.3	60.3	55.3
2026-03-18	1.56 (+0.07)	0.28 (0.0)	0.09 (+0.01)	53	3.83	0	0.0	2	0.14	1383	56.8	58.1	58.6	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.49 (+0.02)	0.28 (0.0)	0.08 (-0.01)	10	0.52	0	0.0	-2	0.1	1920	59.0	54.9	59.3	54.2
2026-03-16	1.47 (-0.47)	0.28 (0.0)	0.09 (0.0)	-436	22.24	0	0.0	-4	0.2	1960	54.5	58.0	58.0	52.3
2026-03-13	1.94 (-0.06)	0.28 (0.0)	0.09 (0.0)	-53	4.37	0	0.0	1	0.08	1214	57.0	51.8	57.0	50.3
2026-03-12	2.0 (-0.08)	0.28 (0.0)	0.09 (0.0)	10	3.12	-2	0.62	0	0.0	320	51.9	51.6	53.4	51.5
2026-03-11	2.08 (+0.18)	0.28 (0.0)	0.09 (0.0)	168	23.46	1	0.14	0	0.0	716	52.5	51.1	53.6	51.1
2026-03-10	1.9 (+0.12)	0.28 (0.0)	0.09 (0.0)	82	20.55	-1	0.25	-3	0.75	399	50.9	50.5	52.4	50.5
2026-03-09	1.78 (+0.04)	0.28 (0.0)	0.09 (-0.01)	19	2.62	0	0.0	-5	0.69	725	49.95	50.8	51.4	49.45
2026-03-06	1.74 (+0.05)	0.28 (-0.01)	0.1 (+0.01)	66	5.14	-4	0.31	6	0.47	1285	53.8	50.7	55.4	49.8
2026-03-05	1.69 (-0.05)	0.29 (-0.01)	0.09 (-0.01)	-88	4.6	-9	0.47	-3	0.16	1913	53.0	56.1	58.6	52.6
2026-03-04	1.74 (-0.6)	0.3 (0.0)	0.1 (-0.05)	-600	13.27	-2	0.04	-46	1.02	4523	53.9	60.4	60.5	51.3
2026-03-03	2.34 (-0.04)	0.3 (0.0)	0.15 (+0.04)	-30	2.99	-1	0.1	39	3.88	1004	56.1	53.8	56.1	53.8
2026-03-02	2.38 (+0.12)	0.3 (0.0)	0.11 (+0.01)	81	20.77	-2	0.51	1	0.26	390	51.0	48.95	51.4	48.15
2026-02-26	2.26 (+0.07)	0.3 (0.0)	0.1 (-0.01)	41	11.05	0	0.0	-1	0.27	371	50.5	49.95	51.6	49.2
2026-02-25	2.19 (-0.29)	0.3 (0.0)	0.11 (0.0)	-184	36.22	-1	0.2	0	0.0	508	49.55	52.5	52.5	49.15
2026-02-24	2.48 (-0.02)	0.3 (-0.01)	0.11 (+0.01)	-104	27.73	-6	1.6	5	1.33	375	51.3	50.2	51.7	50.2
2026-02-23	2.5 (+0.08)	0.31 (0.0)	0.1 (0.0)	63	22.74	0	0.0	3	1.08	277	49.9	48.95	49.95	48.8
2026-02-11	2.42 (0.0)	0.31 (0.0)	0.1 (0.0)	7	3.4	0	0.0	1	0.49	206	48.6	48.75	49.1	48.05
2026-02-10	2.42 (+0.04)	0.31 (0.0)	0.1 (+0.01)	37	11.6	0	0.0	2	0.63	319	49.05	49.35	50.0	48.0
2026-02-09	2.38 (+0.13)	0.31 (0.0)	0.09 (0.0)	105	28.15	0	0.0	-1	0.27	373	48.55	50.0	50.0	48.3
2026-02-06	2.25 (+0.14)	0.31 (0.0)	0.09 (+0.01)	111	22.11	0	0.0	12	2.39	502	49.0	48.8	49.3	47.65
2026-02-05	2.11 (+0.03)	0.31 (0.0)	0.08 (0.0)	25	8.62	0	0.0	0	0.0	290	50.1	51.6	52.2	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.08 (-0.03)	0.31 (0.0)	0.08 (0.0)	-23	7.64	0	0.0	2	0.66	301	51.8	51.4	53.1	50.9
2026-02-03	2.11 (+0.02)	0.31 (0.0)	0.08 (0.0)	47	16.49	0	0.0	0	0.0	285	51.5	51.5	51.9	50.0
2026-02-02	2.09 (+0.16)	0.31 (0.0)	0.08 (-0.02)	133	25.68	0	0.0	-20	3.86	518	50.7	51.8	52.8	49.6
2026-01-30	1.93 (+0.39)	0.31 (0.0)	0.1 (0.0)	316	44.57	-3	0.42	-2	0.28	709	51.1	52.8	53.0	51.0
2026-01-29	1.54 (0.0)	0.31 (-0.01)	0.1 (0.0)	7	0.81	-3	0.35	3	0.35	864	52.8	56.2	56.3	52.8
2026-01-28	1.54 (+0.09)	0.32 (0.0)	0.1 (0.0)	74	14.83	0	0.0	0	0.0	499	56.0	56.0	56.9	55.1
2026-01-27	1.45 (-0.17)	0.32 (0.0)	0.1 (0.0)	-143	26.63	2	0.37	0	0.0	537	55.2	55.4	57.1	55.0
2026-01-26	1.62 (+0.04)	0.32 (0.0)	0.1 (0.0)	33	6.0	-1	0.18	1	0.18	550	55.3	56.2	56.5	55.3
2026-01-23	1.58 (-0.02)	0.32 (+0.06)	0.1 (0.0)	-15	0.81	50	2.71	0	0.0	1845	56.2	57.7	59.3	55.0
2026-01-22	1.6 (-0.19)	0.26 (+0.06)	0.1 (-0.08)	-170	16.11	48	4.55	-66	6.26	1055	57.7	60.0	60.1	57.3
2026-01-21	1.79 (-0.3)	0.2 (+0.06)	0.18 (-0.06)	-275	9.19	52	1.74	-52	1.74	2994	58.0	61.7	62.9	57.9
2026-01-20	2.09 (+0.52)	0.14 (+0.07)	0.24 (0.0)	421	11.75	55	1.54	2	0.06	3583	60.2	56.5	62.1	55.6
2026-01-19	1.57 (-0.05)	0.07 (+0.07)	0.24 (0.0)	-69	4.15	57	3.43	1	0.06	1663	56.5	57.8	58.9	55.0
2026-01-16	1.62 (-0.14)	0.0 (0.0)	0.24 (-0.02)	-152	4.51	0	0.0	-16	0.47	3371	57.8	60.6	62.2	56.3
2026-01-15	1.76 (-0.09)	0.0 (0.0)	0.26 (-0.19)	-78	5.59	0	0.0	-155	11.11	1395	62.2	65.4	65.4	61.5
2026-01-14	1.85 (0.0)	0.0 (0.0)	0.45 (0.0)	-43	3.14	0	0.0	-4	0.29	1368	66.5	62.0	66.5	61.6
2026-01-13	1.85 (-0.03)	0.0 (0.0)	0.45 (0.0)	-72	6.69	0	0.0	-3	0.28	1076	61.6	62.0	62.8	60.2
2026-01-12	1.88 (+0.02)	0.0 (0.0)	0.45 (+0.04)	13	1.78	0	0.0	36	4.93	730	61.5	60.1	61.7	59.8
2026-01-09	1.86 (0.0)	0.0 (0.0)	0.41 (0.0)	7	1.33	0	0.0	-2	0.38	528	60.2	61.0	61.0	58.5
2026-01-08	1.86 (-0.07)	0.0 (0.0)	0.41 (+0.12)	-62	7.26	0	0.0	99	11.59	854	60.1	59.5	61.0	59.0
2026-01-07	1.93 (-0.01)	0.0 (0.0)	0.29 (0.0)	-10	1.56	0	0.0	3	0.47	639	58.9	59.4	59.8	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.94 (-0.02)	0.0 (0.0)	0.29 (0.0)	-10	1.36	0	0.0	-2	0.27	736	59.9	58.8	60.1	58.5
2026-01-05	1.96 (+0.03)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	-2	0.17	1182	59.3	61.8	61.8	59.0
2026-01-02	1.93 (-0.02)	0.0 (0.0)	0.29 (+0.16)	-4	0.21	0	0.0	134	7.16	1871	61.0	60.3	61.0	58.7
2025-12-31	1.95 (-0.83)	0.0 (0.0)	0.13 (+0.07)	-682	5.65	0	0.0	58	0.48	12063	62.0	62.8	63.5	59.2
2025-12-30	2.78 (+0.02)	0.0 (0.0)	0.06 (0.0)	15	0.57	0	0.0	2	0.08	2645	58.5	57.5	58.5	57.2
2025-12-29	2.76 (-0.01)	0.0 (0.0)	0.06 (0.0)	-12	2.52	0	0.0	2	0.42	476	53.2	53.2	53.2	53.2
2025-12-26	2.77 (0.0)	0.0 (0.0)	0.06 (+0.01)	-2	0.5	0	0.0	2	0.5	399	48.4	48.4	48.4	48.4
2025-12-24	2.77 (-0.02)	0.0 (0.0)	0.05 (0.0)	-20	1.45	0	0.0	0	0.0	1377	44.0	40.65	44.0	40.65
2025-12-23	2.79 (+0.06)	0.0 (0.0)	0.05 (-0.01)	47	23.5	0	0.0	-1	0.5	200	40.0	39.3	40.2	38.75
2025-12-22	2.73 (0.0)	0.0 (0.0)	0.06 (+0.01)	3	4.76	0	0.0	5	7.94	63	38.85	39.45	39.45	38.7
2025-12-19	2.73 (+0.02)	0.0 (0.0)	0.05 (+0.01)	11	17.74	0	0.0	5	8.06	62	38.7	38.95	39.0	38.6
2025-12-18	2.71 (-0.04)	0.0 (0.0)	0.04 (0.0)	-30	40.0	0	0.0	2	2.67	75	38.5	39.0	39.0	38.45
2025-12-17	2.75 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-23	13.94	0	0.0	-7	4.24	165	39.05	39.0	40.25	39.0
2025-12-16	2.78 (-0.26)	0.0 (0.0)	0.05 (-0.01)	-216	21.56	0	0.0	-7	0.7	1002	39.0	40.8	41.55	38.0
2025-12-15	3.04 (+0.03)	0.0 (0.0)	0.06 (0.0)	25	3.56	0	0.0	1	0.14	702	40.8	37.0	40.8	37.0
2025-12-12	3.01 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	74	37.1	37.2	37.45	37.1
2025-12-11	3.01 (-0.05)	0.0 (0.0)	0.06 (0.0)	-45	42.06	0	0.0	0	0.0	107	37.0	37.8	37.8	36.8
2025-12-10	3.06 (-0.03)	0.0 (0.0)	0.06 (+0.01)	-22	23.4	0	0.0	1	1.06	94	37.45	37.3	37.45	37.1
2025-12-09	3.09 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	2.11	0	0.0	3	1.27	237	37.3	37.8	37.8	37.0
2025-12-08	3.1 (-0.02)	0.0 (0.0)	0.05 (0.0)	-22	17.74	0	0.0	0	0.0	124	37.9	37.5	37.9	37.45
2025-12-05	3.12 (-0.03)	0.0 (0.0)	0.05 (0.0)	-20	27.03	0	0.0	2	2.7	74	38.2	38.4	38.4	38.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.15 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	1	1.61	62	38.25	39.0	39.15	38.2
2025-12-03	3.15 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	18.75	0	0.0	0	0.0	32	38.4	38.4	38.8	38.4
2025-12-02	3.14 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	21.88	0	0.0	1	3.12	32	38.3	38.75	38.75	38.25
2025-12-01	3.13 (-0.04)	0.0 (0.0)	0.05 (0.0)	-32	49.23	0	0.0	0	0.0	65	38.2	38.6	38.6	38.1
2025-11-28	3.17 (+0.03)	0.0 (0.0)	0.05 (+0.01)	22	44.0	0	0.0	1	2.0	50	39.0	39.2	39.2	38.3
2025-11-27	3.14 (+0.01)	0.0 (0.0)	0.04 (0.0)	9	15.0	0	0.0	0	0.0	60	38.85	38.45	39.1	38.3
2025-11-26	3.13 (+0.07)	0.0 (0.0)	0.04 (-0.01)	63	48.46	0	0.0	-2	1.54	130	38.55	38.4	38.85	38.1
2025-11-25	3.06 (+0.02)	0.0 (0.0)	0.05 (0.0)	10	16.39	0	0.0	1	1.64	61	37.95	38.1	38.5	37.8
2025-11-24	3.04 (+0.01)	0.0 (0.0)	0.05 (+0.01)	15	26.79	0	0.0	3	5.36	56	38.0	37.35	38.05	37.35
2025-11-21	3.03 (+0.06)	0.0 (0.0)	0.04 (0.0)	48	26.67	0	0.0	-1	0.56	180	37.35	37.95	38.1	37.3
2025-11-20	2.97 (+0.07)	0.0 (0.0)	0.04 (0.0)	52	37.68	0	0.0	1	0.72	138	38.0	37.7	38.05	37.0
2025-11-19	2.9 (+0.04)	0.0 (0.0)	0.04 (0.0)	39	16.88	0	0.0	1	0.43	231	37.0	38.0	38.05	37.0
2025-11-18	2.86 (-0.06)	0.0 (0.0)	0.04 (0.0)	-57	32.76	0	0.0	0	0.0	174	38.0	38.7	38.75	38.0
2025-11-17	2.92 (-0.19)	0.0 (0.0)	0.04 (0.0)	-150	43.6	0	0.0	1	0.29	344	38.7	39.6	39.6	38.2
2025-11-14	3.11 (-0.09)	0.0 (0.0)	0.04 (0.0)	-78	44.07	0	0.0	0	0.0	177	39.5	39.7	40.05	39.5
2025-11-13	3.2 (0.0)	0.0 (0.0)	0.04 (0.0)	-4	4.76	0	0.0	2	2.38	84	39.95	39.85	40.4	39.85
2025-11-12	3.2 (+0.06)	0.0 (0.0)	0.04 (0.0)	50	62.5	0	0.0	0	0.0	80	40.2	40.0	40.7	40.0
2025-11-11	3.14 (+0.02)	0.0 (0.0)	0.04 (0.0)	16	13.01	0	0.0	0	0.0	123	39.7	40.0	40.3	39.7
2025-11-10	3.12 (-0.08)	0.0 (0.0)	0.04 (0.0)	-66	42.04	0	0.0	2	1.27	157	39.8	40.2	40.2	39.55
2025-11-07	3.2 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	2.07	0	0.0	0	0.0	241	40.2	41.2	41.5	40.2
2025-11-06	3.21 (-0.11)	0.0 (0.0)	0.04 (0.0)	-91	39.74	0	0.0	0	0.0	229	41.95	42.35	42.35	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.32 (-0.13)	0.0 (0.0)	0.04 (0.0)	-107	17.66	0	0.0	-8	1.32	606	42.35	42.0	43.7	41.0
2025-11-04	3.45 (+0.06)	0.0 (0.0)	0.04 (-0.01)	53	11.09	0	0.0	-1	0.21	478	41.6	40.7	43.9	40.5
2025-11-03	3.39 (-0.01)	0.0 (0.0)	0.05 (0.0)	-14	8.09	0	0.0	0	0.0	173	40.05	39.9	41.0	39.9
2025-10-31	3.4 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	3.35	0	0.0	0	0.0	179	40.1	40.0	40.35	39.65
2025-10-30	3.41 (-0.02)	0.0 (0.0)	0.05 (0.0)	-15	6.61	0	0.0	0	0.0	227	40.15	40.4	40.5	40.15
2025-10-29	3.43 (+0.05)	0.0 (0.0)	0.05 (+0.01)	41	26.28	0	0.0	1	0.64	156	40.4	40.45	40.8	40.35
2025-10-28	3.38 (+0.02)	0.0 (0.0)	0.04 (0.0)	16	10.0	0	0.0	0	0.0	160	40.4	40.8	40.8	40.3
2025-10-27	3.36 (+0.03)	0.0 (0.0)	0.04 (0.0)	20	16.67	0	0.0	2	1.67	120	41.0	41.4	41.4	40.55
2025-10-23	3.33 (-0.1)	0.0 (0.0)	0.04 (0.0)	-76	42.46	0	0.0	0	0.0	179	41.3	41.85	41.85	40.9
2025-10-22	3.43 (+0.04)	0.0 (0.0)	0.04 (0.0)	28	25.23	0	0.0	0	0.0	111	41.9	41.55	41.9	41.3
2025-10-21	3.39 (+0.1)	0.0 (0.0)	0.04 (0.0)	82	38.14	0	0.0	0	0.0	215	41.5	40.95	42.1	40.9
2025-10-20	3.29 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	13.56	0	0.0	-1	1.69	59	40.95	40.45	41.0	40.45
2025-10-17	3.28 (-0.08)	0.0 (0.0)	0.04 (0.0)	-67	41.36	0	0.0	0	0.0	162	40.5	41.2	41.4	40.3
2025-10-16	3.36 (+0.06)	0.0 (0.0)	0.04 (0.0)	53	42.74	0	0.0	1	0.81	124	40.8	40.5	40.95	40.5
2025-10-15	3.3 (+0.02)	0.0 (0.0)	0.04 (0.0)	18	14.29	0	0.0	-1	0.79	126	40.3	40.2	40.5	39.8
2025-10-14	3.28 (-0.06)	0.0 (0.0)	0.04 (0.0)	-49	27.84	0	0.0	-1	0.57	176	40.1	41.45	41.45	40.1
2025-10-13	3.34 (0.0)	0.0 (0.0)	0.04 (0.0)	2	1.28	0	0.0	0	0.0	156	40.75	41.45	41.45	39.95
2025-10-09	3.34 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	5.93	0	0.0	0	0.0	135	41.7	42.5	42.5	41.65
2025-10-08	3.33 (-0.11)	0.0 (0.0)	0.04 (0.0)	-94	53.11	0	0.0	0	0.0	177	41.85	42.7	42.7	41.6
2025-10-07	3.44 (+0.08)	0.0 (0.0)	0.04 (0.0)	62	33.33	0	0.0	0	0.0	186	42.8	41.95	42.9	41.95
2025-10-03	3.36 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	73	41.85	41.9	42.1	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.36 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	2.94	0	0.0	1	1.47	68	41.9	42.0	42.45	41.4
2025-10-01	3.37 (+0.02)	0.0 (0.0)	0.04 (0.0)	10	8.55	0	0.0	0	0.0	117	41.9	41.85	42.35	41.85
2025-09-30	3.35 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	0.85	0	0.0	0	0.0	118	41.9	41.8	42.0	41.3
2025-09-26	3.36 (-0.17)	0.0 (0.0)	0.04 (0.0)	-143	62.72	0	0.0	0	0.0	228	41.55	42.7	42.7	41.25
2025-09-25	3.53 (-0.13)	0.0 (0.0)	0.04 (0.0)	-108	55.67	0	0.0	-1	0.52	194	42.9	43.6	44.05	42.8
2025-09-24	3.66 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	10.98	0	0.0	0	0.0	82	43.7	43.3	44.1	43.2
2025-09-23	3.67 (0.0)	0.0 (0.0)	0.04 (0.0)	2	1.6	0	0.0	0	0.0	125	43.6	43.1	43.6	42.9
2025-09-22	3.67 (+0.04)	0.0 (0.0)	0.04 (-0.01)	29	25.22	0	0.0	-1	0.87	115	43.1	43.0	43.55	42.8
2025-09-19	3.63 (-0.05)	0.0 (0.0)	0.05 (0.0)	-34	25.37	0	0.0	0	0.0	134	43.2	44.15	44.35	43.1
2025-09-18	3.68 (+0.1)	0.0 (0.0)	0.05 (0.0)	82	48.52	0	0.0	0	0.0	169	44.05	43.6	44.1	42.4
2025-09-17	3.58 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	7.14	0	0.0	0	0.0	56	42.75	43.25	43.85	42.75
2025-09-16	3.57 (+0.02)	0.0 (0.0)	0.05 (0.0)	20	31.25	0	0.0	0	0.0	64	42.7	42.25	43.15	42.25
2025-09-15	3.55 (-0.07)	0.0 (0.0)	0.05 (0.0)	-64	36.57	0	0.0	0	0.0	175	42.3	43.2	43.2	42.0
2025-09-12	3.62 (+0.01)	0.0 (0.0)	0.05 (0.0)	14	20.59	0	0.0	0	0.0	68	43.3	43.1	44.0	43.1
2025-09-11	3.61 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-52	23.01	0	0.0	1	0.44	226	43.15	44.1	44.5	43.15
2025-09-10	3.67 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-12	9.68	0	0.0	-1	0.81	124	44.25	45.2	45.2	44.0
2025-09-09	3.69 (+0.02)	0.0 (0.0)	0.05 (0.0)	12	8.0	0	0.0	0	0.0	150	44.95	44.8	45.2	44.75
2025-09-08	3.67 (+0.02)	0.0 (0.0)	0.05 (0.0)	21	7.84	0	0.0	-1	0.37	268	44.75	44.5	45.1	43.9
2025-09-05	3.65 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	2.63	0	0.0	0	0.0	76	44.55	44.8	44.8	44.4
2025-09-04	3.65 (-0.01)	0.0 (0.0)	0.05 (0.0)	-9	6.52	0	0.0	0	0.0	138	44.5	44.3	45.3	44.3
2025-09-03	3.66 (+0.07)	0.0 (0.0)	0.05 (0.0)	53	21.54	0	0.0	-1	0.41	246	44.3	44.15	45.3	43.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.59 (-0.03)	0.0 (0.0)	0.05 (0.0)	-24	18.46	0	0.0	0	0.0	130	43.6	44.3	45.0	43.2
2025-09-01	3.62 (-0.08)	0.0 (0.0)	0.05 (0.0)	-63	20.66	0	0.0	1	0.33	305	44.35	45.65	46.8	44.0
2025-08-29	3.7 (+0.07)	0.0 (0.0)	0.05 (0.0)	58	27.88	0	0.0	0	0.0	208	45.1	44.25	45.2	43.75
2025-08-28	3.63 (-0.06)	0.0 (0.0)	0.05 (0.0)	-46	27.38	0	0.0	-3	1.79	168	44.0	44.6	44.8	43.2
2025-08-27	3.69 (+0.07)	0.0 (0.0)	0.05 (0.0)	54	12.95	0	0.0	0	0.0	417	44.6	42.95	45.55	42.8
2025-08-26	3.62 (-0.01)	0.0 (0.0)	0.05 (0.0)	-12	8.0	0	0.0	0	0.0	150	42.8	42.25	42.8	41.9
2025-08-25	3.63 (+0.03)	0.0 (0.0)	0.05 (0.0)	28	27.72	0	0.0	-1	0.99	101	42.25	42.35	42.95	42.25
2025-08-22	3.6 (-0.05)	0.0 (0.0)	0.05 (0.0)	-43	37.72	0	0.0	0	0.0	114	41.85	42.2	42.35	41.6
2025-08-21	3.65 (+0.02)	0.0 (0.0)	0.05 (0.0)	21	23.33	0	0.0	-1	1.11	90	42.25	42.1	42.75	42.1
2025-08-20	3.63 (-0.1)	0.0 (0.0)	0.05 (0.0)	-84	51.53	0	0.0	-1	0.61	163	41.8	43.0	43.0	41.8
2025-08-19	3.73 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-39	24.84	0	0.0	-3	1.91	157	43.0	43.5	44.65	43.0
2025-08-18	3.78 (-0.08)	0.0 (0.0)	0.06 (0.0)	-69	31.36	0	0.0	1	0.45	220	42.95	43.5	43.85	42.95
2025-08-15	3.86 (-0.02)	0.0 (0.0)	0.06 (0.0)	-12	8.57	0	0.0	1	0.71	140	44.0	43.9	44.35	43.9
2025-08-14	3.88 (-0.21)	0.0 (0.0)	0.06 (0.0)	-12	3.01	0	0.0	0	0.0	399	44.55	45.0	45.6	44.15
2025-08-13	4.09 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.18	0	0.0	-1	0.18	552	44.1	42.4	46.0	42.4
2025-08-12	4.09 (+0.02)	0.0 (0.0)	0.06 (0.0)	13	14.13	0	0.0	-1	1.09	92	41.9	41.8	42.6	41.8
2025-08-11	4.07 (0.0)	0.0 (0.0)	0.06 (0.0)	5	4.9	0	0.0	-2	1.96	102	41.7	41.25	42.0	40.8
2025-08-08	4.07 (-0.14)	0.0 (0.0)	0.06 (-0.02)	-116	61.38	0	0.0	-12	6.35	189	41.9	42.75	43.3	41.8
2025-08-07	4.21 (+0.01)	0.0 (0.0)	0.08 (+0.01)	8	7.41	0	0.0	2	1.85	108	43.1	43.35	43.45	42.4
2025-08-06	4.2 (+0.02)	0.0 (0.0)	0.07 (0.0)	11	11.96	0	0.0	2	2.17	92	42.95	43.6	43.6	42.8
2025-08-05	4.18 (+0.03)	0.0 (0.0)	0.07 (0.0)	28	23.73	0	0.0	-1	0.85	118	43.6	43.2	44.0	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.15 (+0.06)	0.0 (0.0)	0.07 (0.0)	52	46.43	0	0.0	0	0.0	112	42.75	41.75	43.0	41.4
2025-08-01	4.09 (+0.05)	0.0 (0.0)	0.07 (0.0)	39	30.0	0	0.0	0	0.0	130	42.3	41.15	42.5	41.15
2025-07-31	4.04 (-0.06)	0.0 (0.0)	0.07 (0.0)	-48	38.71	0	0.0	3	2.42	124	42.3	42.0	42.3	41.3
2025-07-30	4.1 (+0.1)	0.0 (0.0)	0.07 (+0.01)	8	7.48	0	0.0	3	2.8	107	42.1	42.6	42.6	41.5
2025-07-29	4.0 (-0.03)	0.0 (0.0)	0.06 (-0.01)	-20	19.8	0	0.0	-3	2.97	101	42.5	43.15	43.65	42.35
2025-07-28	4.03 (+0.05)	0.0 (0.0)	0.07 (0.0)	39	27.27	0	0.0	-4	2.8	143	43.25	43.0	43.5	42.5
2025-07-25	3.98 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	7.59	0	0.0	4	5.06	79	42.8	42.6	42.95	42.2
2025-07-24	3.99 (+0.01)	0.0 (0.0)	0.07 (+0.01)	3	3.61	0	0.0	3	3.61	83	42.7	42.55	43.0	42.0
2025-07-23	3.98 (+0.06)	0.0 (0.0)	0.06 (0.0)	51	63.75	0	0.0	0	0.0	80	42.45	41.75	42.95	41.75
2025-07-22	3.92 (-0.1)	0.0 (0.0)	0.06 (-0.02)	-80	37.74	0	0.0	-12	5.66	212	41.9	43.45	43.9	41.9
2025-07-21	4.02 (+0.02)	0.0 (0.0)	0.08 (0.0)	21	3.46	0	0.0	0	0.0	607	43.4	42.5	44.15	42.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.58 (+1.14)	0.0 (0.0)	0.12 (+0.01)	1033	24.33	0	0.0	3	0.07	4245	61.4	69.5	70.5	61.0
2026-07-09	1.44 (+0.28)	0.0 (0.0)	0.11 (0.0)	-214	6.06	0	0.0	2	0.06	3534	69.5	78.2	79.3	69.4
2026-07-03	1.16 (+0.55)	0.0 (0.0)	0.11 (0.0)	226	6.52	0	0.0	-1	0.03	3464	76.9	74.2	78.8	71.8
2026-06-26	0.61 (-0.7)	0.0 (0.0)	0.11 (0.0)	-628	10.24	0	0.0	-1	0.02	6132	74.2	81.8	85.8	73.9
2026-06-18	1.31 (-0.88)	0.0 (0.0)	0.11 (-0.05)	-450	5.93	0	0.0	-35	0.46	7587	81.3	86.5	86.9	80.0
2026-06-12	2.19 (+0.97)	0.0 (0.0)	0.16 (+0.05)	812	7.53	0	0.0	35	0.32	10789	86.5	73.9	86.5	73.9
2026-06-05	1.22 (-0.33)	0.0 (0.0)	0.11 (0.0)	-325	1.11	0	0.0	-1	0.0	29229	82.1	78.0	94.0	77.7
2026-05-29	1.55 (-0.89)	0.0 (0.0)	0.11 (+0.01)	-763	5.17	0	0.0	8	0.05	14764	78.0	85.5	88.5	76.4
2026-05-22	2.44 (+0.34)	0.0 (0.0)	0.1 (+0.02)	384	3.19	0	0.0	22	0.18	12032	84.9	75.4	84.9	72.2
2026-05-15	2.1 (+0.12)	0.0 (0.0)	0.08 (-0.01)	230	1.73	0	0.0	-14	0.11	13257	76.8	83.2	87.6	75.8
2026-05-08	1.98 (-1.3)	0.0 (0.0)	0.09 (-0.03)	-1723	2.99	0	0.0	-23	0.04	57685	84.9	86.1	104.5	83.8
2026-04-30	3.28 (+0.69)	0.0 (0.0)	0.12 (+0.03)	372	0.68	0	0.0	26	0.05	54606	86.5	78.8	99.6	74.7
2026-04-24	2.59 (-1.33)	0.0 (-0.24)	0.09 (0.0)	-1215	2.33	-194	0.37	-3	0.01	52104	78.2	82.5	91.8	75.3
2026-04-17	3.92 (+1.97)	0.24 (-0.02)	0.09 (0.0)	1580	6.84	-18	0.08	0	0.0	23104	75.0	56.5	75.0	56.0
2026-04-10	1.95 (+0.1)	0.26 (-0.01)	0.09 (0.0)	79	1.73	-8	0.17	3	0.07	4575	56.8	52.1	58.3	51.6
2026-04-02	1.85 (+0.09)	0.27 (0.0)	0.09 (0.0)	23	0.63	-2	0.05	0	0.0	3654	51.8	55.5	56.1	50.5
2026-03-27	1.76 (+0.46)	0.27 (0.0)	0.09 (0.0)	289	2.2	-4	0.03	-1	0.01	13132	56.3	56.7	66.0	54.6
2026-03-20	1.3 (-0.64)	0.27 (-0.01)	0.09 (0.0)	-625	6.04	-4	0.04	0	0.0	10343	59.1	58.0	63.0	52.3
2026-03-13	1.94 (+0.2)	0.28 (0.0)	0.09 (-0.01)	226	6.69	-2	0.06	-7	0.21	3376	57.0	50.8	57.0	49.45
2026-03-06	1.74 (-0.52)	0.28 (-0.02)	0.1 (0.0)	-571	6.26	-18	0.2	-3	0.03	9117	53.8	48.95	60.5	48.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.26 (-0.16)	0.3 (-0.01)	0.1 (0.0)	-184	12.01	-7	0.46	7	0.46	1532	50.5	48.95	52.5	48.8
2026-02-11	2.42 (+0.17)	0.31 (0.0)	0.1 (+0.01)	149	16.57	0	0.0	2	0.22	899	48.6	50.0	50.0	48.0
2026-02-06	2.25 (+0.32)	0.31 (0.0)	0.09 (-0.01)	293	15.44	0	0.0	-6	0.32	1898	49.0	51.8	53.1	47.65
2026-01-30	1.93 (+0.35)	0.31 (-0.01)	0.1 (0.0)	287	9.08	-5	0.16	2	0.06	3161	51.1	56.2	57.1	51.0
2026-01-23	1.58 (-0.04)	0.32 (+0.32)	0.1 (-0.14)	-108	0.97	262	2.35	-115	1.03	11142	56.2	57.8	62.9	55.0
2026-01-16	1.62 (-0.24)	0.0 (0.0)	0.24 (-0.17)	-332	4.18	0	0.0	-142	1.79	7942	57.8	60.1	66.5	56.3
2026-01-09	1.86 (-0.07)	0.0 (0.0)	0.41 (+0.12)	-75	1.9	0	0.0	96	2.44	3941	60.2	61.8	61.8	58.0
2026-01-02	1.93 (-0.84)	0.0 (0.0)	0.29 (+0.23)	-683	4.0	0	0.0	196	1.15	17057	61.0	53.2	63.5	53.2
2025-12-26	2.77 (+0.04)	0.0 (0.0)	0.06 (+0.01)	28	1.37	0	0.0	6	0.29	2041	48.4	39.45	48.4	38.7
2025-12-19	2.73 (-0.28)	0.0 (0.0)	0.05 (-0.01)	-233	11.6	0	0.0	-6	0.3	2008	38.7	37.0	41.55	37.0
2025-12-12	3.01 (-0.11)	0.0 (0.0)	0.06 (+0.01)	-94	14.73	0	0.0	4	0.63	638	37.1	37.5	37.9	36.8
2025-12-05	3.12 (-0.05)	0.0 (0.0)	0.05 (0.0)	-39	14.61	0	0.0	4	1.5	267	38.2	38.6	39.15	38.05
2025-11-28	3.17 (+0.14)	0.0 (0.0)	0.05 (+0.01)	119	33.33	0	0.0	3	0.84	357	39.0	37.35	39.2	37.35
2025-11-21	3.03 (-0.08)	0.0 (0.0)	0.04 (0.0)	-68	6.36	0	0.0	2	0.19	1070	37.35	39.6	39.6	37.0
2025-11-14	3.11 (-0.09)	0.0 (0.0)	0.04 (0.0)	-82	13.16	0	0.0	4	0.64	623	39.5	40.2	40.7	39.5
2025-11-07	3.2 (-0.2)	0.0 (0.0)	0.04 (-0.01)	-164	9.49	0	0.0	-9	0.52	1728	40.2	39.9	43.9	39.9
2025-10-31	3.4 (+0.07)	0.0 (0.0)	0.05 (+0.01)	56	6.64	0	0.0	3	0.36	843	40.1	41.4	41.4	39.65
2025-10-23	3.33 (+0.05)	0.0 (0.0)	0.04 (0.0)	42	7.43	0	0.0	-1	0.18	565	41.3	40.45	42.1	40.45
2025-10-17	3.28 (-0.06)	0.0 (0.0)	0.04 (0.0)	-43	5.77	0	0.0	-1	0.13	745	40.5	41.45	41.45	39.8
2025-10-09	3.34 (-0.02)	0.0 (0.0)	0.04 (0.0)	-24	4.81	0	0.0	0	0.0	499	41.7	41.95	42.9	41.6
2025-10-03	3.36 (0.0)	0.0 (0.0)	0.04 (0.0)	7	1.86	0	0.0	1	0.27	376	41.85	41.8	42.45	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.36 (-0.27)	0.0 (0.0)	0.04 (-0.01)	-229	30.7	0	0.0	-2	0.27	746	41.55	43.0	44.1	41.25
2025-09-19	3.63 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	1.33	0	0.0	0	0.0	600	43.2	43.2	44.35	42.0
2025-09-12	3.62 (-0.03)	0.0 (0.0)	0.05 (0.0)	-17	2.03	0	0.0	-1	0.12	837	43.3	44.5	45.2	43.1
2025-09-05	3.65 (-0.05)	0.0 (0.0)	0.05 (0.0)	-45	5.02	0	0.0	0	0.0	896	44.55	45.65	46.8	43.2
2025-08-29	3.7 (+0.1)	0.0 (0.0)	0.05 (0.0)	82	7.85	0	0.0	-4	0.38	1045	45.1	42.35	45.55	41.9
2025-08-22	3.6 (-0.26)	0.0 (0.0)	0.05 (-0.01)	-214	28.72	0	0.0	-4	0.54	745	41.85	43.5	44.65	41.6
2025-08-15	3.86 (-0.21)	0.0 (0.0)	0.06 (0.0)	-7	0.54	0	0.0	-3	0.23	1287	44.0	41.25	46.0	40.8
2025-08-08	4.07 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-17	2.73	0	0.0	-9	1.45	622	41.9	41.75	44.0	41.4
2025-08-01	4.09 (+0.11)	0.0 (0.0)	0.07 (0.0)	18	2.97	0	0.0	-1	0.16	607	42.3	43.0	43.65	41.15
2025-07-25	3.98 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-11	1.03	0	0.0	-5	0.47	1063	42.8	42.5	44.15	41.75
2025-07-18	4.0 (+0.02)	0.0 (0.0)	0.08 (0.0)	16	3.19	0	0.0	2	0.4	502	42.25	42.05	42.5	40.85
2025-07-11	3.98 (-0.04)	0.0 (0.0)	0.08 (+0.02)	-37	2.79	0	0.0	13	0.98	1327	42.25	43.1	43.4	40.0
2025-07-04	4.02 (-0.18)	0.0 (0.0)	0.06 (+0.02)	-179	28.06	0	0.0	19	2.98	638	44.15	45.5	45.85	44.05
2025-06-27	4.2 (-0.16)	0.0 (0.0)	0.04 (0.0)	30	4.2	0	0.0	-3	0.42	715	45.75	44.95	47.15	44.95
2025-06-20	4.36 (-0.07)	0.0 (0.0)	0.04 (-0.02)	-38	3.97	0	0.0	-18	1.88	958	46.35	47.0	49.4	46.0
2025-06-13	4.43 (-0.29)	0.0 (0.0)	0.06 (+0.02)	-236	21.97	0	0.0	21	1.96	1074	47.1	51.2	51.2	47.1
2025-06-06	4.72 (-0.09)	0.0 (0.0)	0.04 (0.0)	32	4.82	0	0.0	1	0.15	664	51.7	51.1	53.4	49.9
2025-05-29	4.81 (+0.08)	0.0 (0.0)	0.04 (0.0)	101	19.46	0	0.0	-5	0.96	519	52.0	51.7	52.9	51.3
2025-05-23	4.73 (+0.01)	0.0 (0.0)	0.04 (-0.01)	43	9.89	0	0.0	-6	1.38	435	52.1	51.2	53.6	51.2
2025-05-16	4.72 (-0.01)	0.0 (0.0)	0.05 (0.0)	2	0.16	0	0.0	1	0.08	1264	52.0	49.3	54.3	49.3
2025-05-09	4.73 (+0.34)	0.0 (0.0)	0.05 (0.0)	264	20.35	0	0.0	-5	0.39	1297	49.3	52.4	52.4	47.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.39 (+0.11)	0.0 (0.0)	0.05 (0.0)	154	14.78	0	0.0	2	0.19	1042	51.9	48.85	52.0	48.4
2025-04-25	4.28 (+0.68)	0.0 (0.0)	0.05 (+0.01)	530	22.16	0	0.0	6	0.25	2392	48.05	47.3	48.5	43.4
2025-04-18	3.6 (+1.19)	0.0 (0.0)	0.04 (0.0)	1030	19.58	0	0.0	0	0.0	5261	46.7	49.4	49.5	45.75
2025-04-11	2.41 (-0.13)	0.0 (0.0)	0.04 (0.0)	-124	2.67	0	0.0	4	0.09	4652	45.0	59.1	59.1	43.15
2025-04-02	2.54 (-0.11)	0.0 (0.0)	0.04 (0.0)	-111	13.86	0	0.0	-3	0.37	801	65.6	64.8	65.8	61.8
2025-03-28	2.65 (-0.19)	0.0 (0.0)	0.04 (0.0)	-154	17.78	0	0.0	-1	0.12	866	66.0	68.0	69.0	64.9
2025-03-21	2.84 (-0.01)	0.0 (0.0)	0.04 (0.0)	-52	7.81	0	0.0	1	0.15	666	67.2	66.4	67.9	65.9
2025-03-14	2.85 (-0.38)	0.0 (0.0)	0.04 (-0.01)	-319	19.33	0	0.0	-4	0.24	1650	66.4	69.3	69.5	64.7
2025-03-07	3.23 (-1.18)	0.0 (0.0)	0.05 (0.0)	-991	54.39	0	0.0	0	0.0	1822	69.1	73.1	73.5	69.0
2025-02-27	4.41 (+0.04)	0.0 (0.0)	0.05 (-0.01)	-14	1.29	0	0.0	-6	0.55	1088	74.2	75.2	76.9	73.8
2025-02-21	4.37 (+0.34)	0.0 (0.0)	0.06 (-0.01)	269	15.97	0	0.0	-11	0.65	1684	75.3	74.1	77.5	73.5
2025-02-14	4.03 (+0.21)	0.0 (0.0)	0.07 (+0.03)	191	13.37	0	0.0	20	1.4	1429	74.0	74.5	77.0	73.0
2025-02-07	3.82 (+0.47)	0.0 (0.0)	0.04 (0.0)	430	16.6	0	0.0	2	0.08	2591	74.3	70.8	75.8	69.0
2025-01-22	3.35 (-0.06)	0.0 (0.0)	0.04 (0.0)	-99	3.06	0	0.0	-2	0.06	3238	71.2	73.0	77.6	70.7
2025-01-17	3.41 (+0.03)	0.0 (0.0)	0.04 (-0.01)	-12	0.74	0	0.0	-1	0.06	1631	73.1	70.8	74.8	68.4
2025-01-10	3.38 (-0.04)	0.0 (0.0)	0.05 (0.0)	-23	1.16	0	0.0	-3	0.15	1977	71.0	73.5	75.0	70.5
2025-01-03	3.42 (+0.01)	0.0 (0.0)	0.05 (+0.01)	40	2.06	0	0.0	9	0.46	1940	73.5	76.5	77.0	72.7
2024-12-27	3.41 (-0.53)	0.0 (0.0)	0.04 (0.0)	-457	2.7	0	0.0	-3	0.02	16895	76.6	77.0	84.8	76.2
2024-12-20	3.94 (-0.21)	0.0 (0.0)	0.04 (-0.01)	-194	6.4	0	0.0	-10	0.33	3030	73.2	72.1	78.7	70.2
2024-12-13	4.15 (-0.08)	0.0 (0.0)	0.05 (0.0)	37	5.34	0	0.0	3	0.43	693	72.0	74.9	75.1	72.0
2024-12-06	4.23 (+0.02)	0.0 (0.0)	0.05 (+0.01)	25	1.22	0	0.0	5	0.24	2053	74.1	76.6	79.0	73.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.21 (-0.03)	0.0 (0.0)	0.04 (-0.01)	33	0.83	0	0.0	-2	0.05	3956	76.0	73.7	78.2	71.0
2024-11-22	4.24 (-0.15)	0.0 (0.0)	0.05 (0.0)	-65	2.86	0	0.0	-4	0.18	2274	72.6	66.0	72.7	62.8
2024-11-15	4.39 (-0.47)	0.0 (0.0)	0.05 (-0.1)	-390	34.03	0	0.0	-84	7.33	1146	66.2	68.1	71.2	66.1
2024-11-08	4.86 (-0.12)	0.0 (0.0)	0.15 (0.0)	-98	18.85	0	0.0	7	1.35	520	68.1	69.5	70.0	68.1
2024-11-01	4.98 (+0.04)	0.0 (0.0)	0.15 (-0.01)	30	5.41	0	0.0	-8	1.44	555	69.0	68.2	69.7	67.6
2024-10-25	4.94 (-0.33)	0.0 (0.0)	0.16 (-0.01)	-250	33.03	0	0.0	-11	1.45	757	69.0	69.0	70.0	68.4
2024-10-18	5.27 (-0.1)	0.0 (0.0)	0.17 (+0.02)	-87	13.81	0	0.0	12	1.9	630	68.8	70.2	72.2	68.5
2024-10-11	5.37 (+0.29)	0.0 (0.0)	0.15 (-0.02)	55	7.03	0	0.0	-15	1.92	782	70.0	71.0	73.2	70.0
2024-10-04	5.08 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-1	0.22	0	0.0	-4	0.89	451	70.1	71.1	71.2	69.7
2024-09-27	5.09 (+0.06)	0.0 (0.0)	0.18 (0.0)	48	4.65	0	0.0	-2	0.19	1032	70.6	70.9	73.5	70.6
2024-09-20	5.03 (+0.09)	0.0 (0.0)	0.18 (+0.01)	79	7.03	0	0.0	5	0.44	1124	70.1	72.4	73.3	69.9
2024-09-13	4.94 (+0.15)	0.0 (0.0)	0.17 (0.0)	135	5.6	0	0.0	0	0.0	2412	72.6	66.0	73.8	66.0
2024-09-06	4.79 (-0.11)	0.0 (0.0)	0.17 (+0.03)	-117	10.28	0	0.0	25	2.2	1138	67.7	70.2	70.8	66.2
2024-08-30	4.9 (+0.04)	0.0 (0.0)	0.14 (+0.01)	33	8.38	0	0.0	14	3.55	394	71.0	71.8	71.8	69.5
2024-08-23	4.86 (+0.08)	0.0 (0.0)	0.13 (0.0)	175	18.86	0	0.0	0	0.0	928	71.0	70.9	71.0	69.2
2024-08-16	4.78 (+0.38)	0.0 (0.0)	0.13 (+0.08)	348	23.42	0	0.0	64	4.31	1486	71.1	69.6	73.5	69.3
2024-08-09	4.4 (+0.2)	0.0 (0.0)	0.05 (-0.03)	112	3.52	0	0.0	-25	0.78	3185	69.3	67.7	70.0	57.0
2024-08-02	4.2 (0.0)	0.0 (0.0)	0.08 (-0.01)	-11	0.82	0	0.0	-7	0.52	1338	69.0	71.1	71.1	67.5
2024-07-26	4.2 (+0.07)	0.0 (0.0)	0.09 (+0.01)	-11	0.93	0	0.0	7	0.59	1188	70.4	72.6	72.6	68.5
2024-07-19	4.13 (-0.07)	0.0 (0.0)	0.08 (0.0)	4	0.15	0	0.0	0	0.0	2593	72.6	78.9	79.2	72.6
2024-07-12	4.2 (+0.95)	0.0 (0.0)	0.08 (0.0)	840	23.52	0	0.0	2	0.06	3571	78.2	78.5	79.1	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.25 (+0.84)	0.0 (0.0)	0.08 (0.0)	694	16.98	0	0.0	-1	0.02	4087	78.9	72.6	81.5	72.6
2024-06-28	2.41 (-0.09)	0.0 (0.0)	0.08 (0.0)	-65	8.21	0	0.0	1	0.13	792	72.6	73.5	73.5	71.0
2024-06-21	2.5 (-0.09)	0.0 (0.0)	0.08 (0.0)	32	3.41	0	0.0	1	0.11	938	73.4	74.7	75.3	73.0
2024-06-14	2.59 (0.0)	0.0 (0.0)	0.08 (+0.01)	118	10.8	0	0.0	1	0.09	1093	74.7	77.0	77.0	74.5
2024-06-07	2.59 (+0.02)	0.0 (0.0)	0.07 (0.0)	206	13.74	0	0.0	3	0.2	1499	76.2	77.7	78.2	74.4
2024-05-31	2.57 (+0.41)	0.0 (0.0)	0.07 (0.0)	568	29.16	0	0.0	4	0.21	1948	77.6	77.9	80.0	75.9
2024-05-24	2.16 (-0.25)	0.0 (0.0)	0.07 (0.0)	116	5.87	0	0.0	-2	0.1	1976	76.5	75.6	77.5	74.9
2024-05-17	2.41 (-0.25)	0.0 (0.0)	0.07 (0.0)	100	11.88	0	0.0	1	0.12	842	74.8	76.7	76.7	74.8
2024-05-10	2.66 (+0.6)	0.0 (0.0)	0.07 (0.0)	707	36.48	0	0.0	0	0.0	1938	76.0	73.4	76.3	72.9
2024-05-03	2.06 (-0.37)	0.0 (0.0)	0.07 (0.0)	-298	22.46	0	0.0	0	0.0	1327	72.7	70.9	73.0	70.2
2024-04-26	2.43 (+0.13)	0.0 (-0.16)	0.07 (-0.02)	196	9.15	-126	5.88	-16	0.75	2142	70.2	69.8	71.7	69.2
2024-04-19	2.3 (+0.26)	0.16 (-0.06)	0.09 (0.0)	319	9.12	-49	1.4	1	0.03	3497	70.0	78.7	78.7	69.4
2024-04-12	2.04 (+0.34)	0.22 (+0.04)	0.09 (0.0)	149	9.76	29	1.9	0	0.0	1527	78.6	77.9	79.0	76.8
2024-04-03	1.7 (-0.12)	0.18 (+0.04)	0.09 (0.0)	-159	12.26	35	2.7	0	0.0	1297	77.9	77.7	78.7	76.0
2024-03-29	1.82 (-1.7)	0.14 (-0.01)	0.09 (-0.01)	-1186	25.36	-5	0.11	-10	0.21	4676	77.7	82.8	83.4	77.2
2024-03-22	3.52 (+0.9)	0.15 (0.0)	0.1 (-0.03)	842	20.61	-1	0.02	-28	0.69	4086	82.8	80.7	84.5	80.5
2024-03-15	2.62 (-0.77)	0.15 (0.0)	0.13 (+0.04)	-611	11.3	0	0.0	36	0.67	5408	80.6	84.3	85.3	79.8
2024-03-08	3.39 (+0.17)	0.15 (+0.01)	0.09 (+0.02)	605	4.6	4	0.03	13	0.1	13147	85.1	81.8	90.0	81.4
2024-03-01	3.22 (+0.01)	0.14 (0.0)	0.07 (+0.02)	47	0.92	1	0.02	21	0.41	5106	81.5	83.0	86.1	81.0
2024-02-23	3.21 (+0.18)	0.14 (-1.36)	0.05 (-0.06)	-33	0.23	-1088	7.58	-47	0.33	14363	82.6	81.5	88.0	78.3
2024-02-16	3.03 (+0.09)	1.5 (-0.73)	0.11 (+0.01)	86	2.79	-582	18.85	2	0.06	3087	80.6	82.0	83.5	79.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.94 (-0.05)	2.23 (-0.19)	0.1 (0.0)	-39	3.39	-161	14.01	0	0.0	1149	81.3	81.9	82.9	81.3
2024-02-02	2.99 (+0.1)	2.42 (-0.71)	0.1 (+0.02)	194	1.99	-568	5.84	15	0.15	9730	82.9	83.8	86.0	81.8
2024-01-26	2.89 (+1.24)	3.13 (+0.05)	0.08 (+0.04)	1036	7.23	44	0.31	32	0.22	14328	83.0	77.7	85.5	77.7
2024-01-19	1.65 (+0.22)	3.08 (+0.08)	0.04 (-0.01)	264	2.36	54	0.48	-3	0.03	11184	78.8	74.9	80.1	74.5
2024-01-12	1.43 (+0.09)	3.0 (-0.01)	0.05 (+0.01)	111	4.9	0	0.0	3	0.13	2267	74.1	74.1	74.9	71.8
2024-01-05	1.34 (-0.15)	3.01 (0.0)	0.04 (-0.01)	-225	9.61	0	0.0	-3	0.13	2342	73.1	72.8	73.9	70.7
2023-12-29	1.49 (+0.2)	3.01 (+0.01)	0.05 (-0.02)	-64	1.78	0	0.0	-18	0.5	3600	72.8	75.0	75.5	72.1
2023-12-22	1.29 (-0.74)	3.0 (-0.01)	0.07 (+0.02)	-709	6.69	0	0.0	19	0.18	10591	74.5	75.9	80.4	74.5
2023-12-15	2.03 (-0.76)	3.01 (-0.63)	0.05 (0.0)	-760	3.99	-500	2.63	-6	0.03	19039	74.8	78.0	82.8	74.2
2023-12-08	2.79 (+0.26)	3.64 (0.0)	0.05 (0.0)	150	1.24	0	0.0	1	0.01	12096	74.6	67.8	75.5	67.2
2023-12-01	2.53 (-0.01)	3.64 (0.0)	0.05 (0.0)	50	1.88	0	0.0	0	0.0	2663	67.3	68.3	69.1	67.0
2023-11-24	2.54 (+0.04)	3.64 (+0.01)	0.05 (0.0)	50	2.34	0	0.0	0	0.0	2139	67.9	68.1	69.3	66.9
2023-11-17	2.5 (+0.33)	3.63 (+0.16)	0.05 (0.0)	362	27.08	133	9.95	4	0.3	1337	68.1	67.5	68.4	67.0
2023-11-10	2.17 (+0.45)	3.47 (+0.21)	0.05 (0.0)	401	19.0	167	7.91	0	0.0	2110	67.0	67.9	68.9	66.7
2023-11-03	1.72 (+0.22)	3.26 (+0.26)	0.05 (0.0)	136	11.53	200	16.95	-1	0.08	1180	67.4	66.0	67.9	65.4
2023-10-27	1.5 (-0.18)	3.0 (+1.27)	0.05 (0.0)	-61	7.0	0	0.0	1	0.11	871	65.4	66.4	67.9	65.3
2023-10-20	1.68 (-0.94)	1.73 (-0.01)	0.05 (0.0)	-921	29.31	0	0.0	0	0.0	3142	66.8	70.5	71.6	65.1
2023-10-13	2.62 (+0.87)	1.74 (-0.24)	0.05 (0.0)	714	21.74	-200	6.09	0	0.0	3285	70.8	69.0	71.6	67.0
2023-10-06	1.75 (+0.03)	1.98 (-0.25)	0.05 (0.0)	23	0.56	-200	4.85	0	0.0	4125	69.0	70.2	72.1	68.7
2023-09-28	1.72 (+0.02)	2.23 (0.0)	0.05 (0.0)	39	1.59	0	0.0	-1	0.04	2460	69.6	69.9	71.3	69.0
2023-09-22	1.7 (+0.31)	2.23 (0.0)	0.05 (-0.02)	137	3.02	0	0.0	-18	0.4	4529	69.4	66.1	71.0	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.39 (-0.32)	2.23 (0.0)	0.07 (+0.02)	-375	11.79	0	0.0	16	0.5	3181	66.2	65.1	67.5	64.4
2023-09-08	1.71 (-0.13)	2.23 (0.0)	0.05 (0.0)	-128	3.82	0	0.0	-1	0.03	3348	64.8	64.1	65.9	63.0
2023-09-01	1.84 (+0.63)	2.23 (-0.85)	0.05 (0.0)	486	10.0	-683	14.05	0	0.0	4861	64.2	60.3	65.5	60.0
2023-08-25	1.21 (-0.6)	3.08 (-1.38)	0.05 (0.0)	-496	8.19	-1108	18.3	-1	0.02	6053	60.7	57.2	66.1	55.9
2023-08-18	1.81 (+0.3)	4.46 (-0.38)	0.05 (-0.04)	387	13.64	-311	10.96	-27	0.95	2838	56.5	58.7	58.7	55.5
2023-08-11	1.51 (+0.19)	4.84 (-0.27)	0.09 (-0.11)	125	4.01	-198	6.35	-93	2.98	3120	59.0	61.0	62.7	57.8
2023-08-04	1.32 (+0.02)	5.11 (0.0)	0.2 (+0.02)	-12	0.89	0	0.0	22	1.62	1354	60.5	62.5	62.7	60.1
2023-07-28	1.3 (+0.51)	5.11 (+0.05)	0.18 (+0.07)	351	14.74	0	0.0	49	2.06	2382	62.2	61.4	63.0	60.1
2023-07-21	0.79 (-0.36)	5.06 (-0.04)	0.11 (-0.07)	-473	15.48	0	0.0	-54	1.77	3055	61.6	64.3	66.5	61.4
2023-07-14	1.15 (+0.19)	5.1 (+0.03)	0.18 (-0.09)	139	4.5	0	0.0	-73	2.37	3086	67.1	69.7	70.0	66.8
2023-07-07	0.96 (-0.1)	5.07 (-1.54)	0.27 (+0.03)	220	6.63	-200	6.03	31	0.93	3316	69.6	72.0	72.8	69.2
2023-06-30	1.06 (+0.05)	6.61 (-0.02)	0.24 (+0.06)	175	5.65	0	0.0	43	1.39	3095	71.6	71.9	72.8	70.2
2023-06-21	1.01 (+0.18)	6.63 (+0.01)	0.18 (-0.03)	322	15.75	0	0.0	-23	1.13	2044	73.8	74.0	74.2	72.5
2023-06-16	0.83 (-0.37)	6.62 (+0.04)	0.21 (-0.07)	-399	3.0	0	0.0	-55	0.41	13312	73.8	74.8	78.8	73.4
2023-06-09	1.2 (-0.44)	6.58 (-0.04)	0.28 (+0.03)	-779	8.51	0	0.0	25	0.27	9156	75.5	74.5	75.5	70.1
2023-06-02	1.64 (-0.35)	6.62 (0.0)	0.25 (-0.02)	-204	4.14	0	0.0	-14	0.28	4927	74.3	68.3	74.5	68.3
2023-05-26	1.99 (+0.08)	6.62 (-0.32)	0.27 (+0.02)	164	3.5	-275	5.87	15	0.32	4687	67.8	70.0	71.6	67.3
2023-05-19	1.91 (+0.29)	6.94 (-0.49)	0.25 (+0.25)	81	3.1	-364	13.91	198	7.57	2616	70.0	69.3	71.9	68.5
2023-05-12	1.62 (-0.91)	7.43 (-0.27)	0.0 (-0.16)	-1032	19.72	-221	4.22	-133	2.54	5234	69.2	73.0	73.0	68.5
2023-05-05	2.53 (+0.17)	7.7 (+0.22)	0.16 (0.0)	19	0.54	163	4.67	0	0.0	3492	74.0	74.2	75.5	72.8
2023-04-28	2.36 (+0.16)	7.48 (+0.05)	0.16 (-0.2)	-166	4.54	33	0.9	-168	4.6	3653	74.2	73.6	75.9	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.2 (-0.22)	7.43 (-0.07)	0.36 (+0.34)	-393	6.28	0	0.0	281	4.49	6253	74.0	80.3	80.8	73.8
2023-04-14	2.42 (-0.86)	7.5 (+0.39)	0.02 (-0.56)	-685	7.12	310	3.22	-453	4.71	9621	80.1	79.7	81.2	76.5
2023-04-07	3.28 (-1.11)	7.11 (-0.01)	0.58 (-0.24)	-801	25.3	0	0.0	-186	5.87	3166	79.0	81.0	81.0	78.5
2023-03-31	4.39 (+0.54)	7.12 (+0.86)	0.82 (-0.39)	791	11.31	-146	2.09	-310	4.43	6991	80.8	85.3	85.7	80.2
2023-03-24	3.85 (+0.02)	6.26 (+0.14)	1.21 (-0.48)	406	5.94	121	1.77	-380	5.56	6830	84.6	85.3	86.2	83.7
2023-03-17	3.83 (-0.4)	6.12 (-0.15)	1.69 (-0.07)	-204	2.11	-123	1.27	-58	0.6	9652	85.3	86.0	86.5	80.4
2023-03-10	4.23 (-0.34)	6.27 (+0.14)	1.76 (-0.18)	-420	2.02	114	0.55	-138	0.66	20761	85.3	93.5	95.9	84.7
2023-03-03	4.57 (-0.24)	6.13 (0.0)	1.94 (+0.26)	-210	2.08	0	0.0	202	2.0	10081	92.1	90.8	93.9	88.0
2023-02-24	4.81 (+0.11)	6.13 (-0.47)	1.68 (-0.18)	-55	0.12	-378	0.83	-146	0.32	45620	91.0	87.4	98.9	87.1
2023-02-17	4.7 (-1.0)	6.6 (+0.03)	1.86 (+0.06)	-583	5.31	20	0.18	48	0.44	10983	85.5	84.7	86.0	81.6
2023-02-10	5.7 (+0.98)	6.57 (-0.61)	1.8 (+0.18)	1206	6.55	-475	2.58	146	0.79	18404	84.6	86.2	89.6	84.0
2023-02-03	4.72 (+3.11)	7.18 (+0.37)	1.62 (+1.57)	2536	11.19	282	1.24	1244	5.49	22673	86.2	75.0	87.0	73.8
2023-01-17	1.61 (+0.24)	6.81 (+0.03)	0.05 (0.0)	184	5.89	1	0.03	5	0.16	3124	72.7	67.0	72.9	67.0
2023-01-13	1.37 (-0.07)	6.78 (-0.3)	0.05 (+0.01)	-74	2.29	-230	7.13	6	0.19	3228	67.0	67.5	70.4	66.6
2023-01-06	1.44 (+0.07)	7.08 (-0.02)	0.04 (0.0)	116	5.34	-29	1.33	0	0.0	2173	67.1	67.1	69.1	65.5
2022-12-30	1.37 (+0.06)	7.1 (-1.26)	0.04 (+0.01)	61	1.7	-147	4.1	8	0.22	3584	67.0	72.0	72.8	67.0
2022-12-23	1.31 (-0.24)	8.36 (+0.44)	0.03 (+0.01)	-206	4.38	327	6.96	7	0.15	4701	70.9	73.1	73.1	68.5
2022-12-16	1.55 (+0.08)	7.92 (+0.11)	0.02 (-0.02)	20	0.56	124	3.48	-11	0.31	3565	73.9	75.6	76.0	71.8
2022-12-09	1.47 (-0.99)	7.81 (+0.02)	0.04 (-0.12)	-842	5.8	0	0.0	-100	0.69	14514	75.6	81.9	84.8	75.3
2022-12-02	2.46 (+1.05)	7.79 (+0.2)	0.16 (+0.14)	716	9.16	173	2.21	110	1.41	7817	80.1	76.0	81.0	75.3
2022-11-25	1.41 (-0.45)	7.59 (+0.4)	0.02 (0.0)	-422	7.73	300	5.5	0	0.0	5456	76.6	77.3	78.8	75.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.86 (-0.11)	7.19 (-1.72)	0.02 (-0.04)	-301	2.18	-1368	9.91	-32	0.23	13803	77.3	80.0	80.4	74.8
2022-11-11	1.97 (-0.83)	8.91 (-0.43)	0.06 (-0.02)	-734	3.12	-324	1.38	-10	0.04	23547	80.0	81.3	86.3	79.0
2022-11-04	2.8 (-2.68)	9.34 (-0.23)	0.08 (-0.09)	-2131	10.33	-182	0.88	-79	0.38	20625	80.5	84.0	85.8	79.1
2022-10-28	5.48 (-0.89)	9.57 (+1.62)	0.17 (+0.15)	-850	2.47	1285	3.73	121	0.35	34414	82.5	89.3	89.4	78.3
2022-10-21	6.37 (+1.53)	7.95 (+7.03)	0.02 (+0.02)	1200	2.45	5586	11.42	12	0.02	48921	86.6	75.6	88.5	75.1
2022-10-14	4.84 (+0.09)	0.92 (+0.63)	0.0 (0.0)	-23	0.22	500	4.82	-1	0.01	10365	77.2	77.7	77.7	70.0
2022-10-07	4.75 (+0.26)	0.29 (0.0)	0.0 (0.0)	-6	0.04	0	0.0	0	0.0	16043	79.2	74.0	81.3	74.0
2022-09-30	4.49 (-1.43)	0.29 (0.0)	0.0 (-0.01)	-1135	11.29	0	0.0	-4	0.04	10057	76.0	77.0	79.9	71.4
2022-09-23	5.92 (+0.08)	0.29 (0.0)	0.01 (+0.01)	38	0.34	0	0.0	7	0.06	11121	78.3	81.1	82.9	77.6
2022-09-16	5.84 (+1.32)	0.29 (+0.02)	0.0 (-0.01)	834	5.1	16	0.1	-4	0.02	16350	81.0	73.1	82.4	72.3
2022-09-08	4.52 (-0.89)	0.27 (0.0)	0.01 (0.0)	-786	13.21	0	0.0	-5	0.08	5950	72.9	73.2	75.3	71.5
2022-09-02	5.41 (-0.7)	0.27 (0.0)	0.01 (-0.02)	-959	7.37	0	0.0	-14	0.11	13007	74.5	78.8	81.0	72.8
2022-08-26	6.11 (-1.02)	0.27 (+0.27)	0.03 (-0.01)	-875	4.2	214	1.03	-6	0.03	20810	83.1	80.9	89.6	79.2
2022-08-19	7.13 (+1.67)	0.0 (0.0)	0.04 (-0.15)	1430	19.29	0	0.0	-118	1.59	7414	81.2	77.0	82.0	76.9
2022-08-12	5.46 (+0.57)	0.0 (0.0)	0.19 (0.0)	586	7.54	0	0.0	-7	0.09	7772	77.2	73.0	78.0	73.0
2022-08-05	4.89 (+0.36)	0.0 (0.0)	0.19 (-0.01)	213	2.84	-25	0.33	-5	0.07	7496	74.4	71.0	74.7	67.1
2022-07-29	4.53 (+0.1)	0.0 (0.0)	0.2 (0.0)	49	1.0	0	0.0	0	0.0	4889	71.9	65.6	71.9	65.4
2022-07-22	4.43 (+0.39)	0.0 (0.0)	0.2 (+0.06)	270	4.83	-387	6.92	44	0.79	5589	65.9	62.7	67.2	62.7
2022-07-15	4.04 (+0.08)	0.0 (0.0)	0.14 (+0.01)	373	8.4	-344	7.74	11	0.25	4443	62.5	64.0	64.7	60.0
2022-07-08	3.96 (+0.92)	0.0 (-0.05)	0.13 (+0.02)	724	12.69	-35	0.61	13	0.23	5704	63.3	61.5	64.6	59.8
2022-07-01	3.04 (+0.55)	0.05 (-0.28)	0.11 (-0.04)	437	7.57	-225	3.9	-32	0.55	5771	61.5	71.9	72.9	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.49 (+0.33)	0.33 (0.0)	0.15 (-0.02)	241	4.47	0	0.0	-15	0.28	5387	70.2	73.0	74.9	69.8
2022-06-17	2.16 (-0.18)	0.33 (-0.03)	0.17 (-0.04)	-193	2.49	-28	0.36	-26	0.34	7749	72.9	75.1	80.4	71.6
2022-06-10	2.34 (-0.11)	0.36 (-0.06)	0.21 (-0.05)	-15	0.27	-42	0.77	-44	0.8	5486	76.4	78.5	80.8	74.6
2022-06-02	2.45 (+0.27)	0.42 (0.0)	0.26 (+0.04)	280	3.36	0	0.0	30	0.36	8338	79.0	75.2	81.9	74.8
2022-05-27	2.18 (+0.03)	0.42 (-0.21)	0.22 (+0.02)	-48	0.45	-168	1.56	19	0.18	10773	73.9	77.4	77.8	70.8
2022-05-20	2.15 (-0.18)	0.63 (0.0)	0.2 (+0.2)	-219	3.34	0	0.0	158	2.41	6550	76.7	81.5	82.1	75.4
2022-05-13	2.33 (-0.16)	0.63 (+0.04)	0.0 (0.0)	-216	1.76	28	0.23	-2	0.02	12257	80.5	81.8	83.5	77.0
2022-05-06	2.49 (-1.53)	0.59 (+0.04)	0.0 (-0.01)	-1221	4.05	34	0.11	-5	0.02	30171	83.0	86.6	93.5	82.8
2022-04-29	4.02 (+2.59)	0.55 (+0.08)	0.01 (-0.01)	2050	12.27	66	0.4	-8	0.05	16704	86.0	79.9	88.0	74.0
2022-04-22	1.43 (-0.16)	0.47 (0.0)	0.02 (+0.02)	53	0.28	27	0.15	12	0.06	18601	82.7	81.4	86.0	78.9
2022-04-15	1.59 (+0.57)	0.47 (+0.32)	0.0 (0.0)	403	2.96	238	1.75	-39	0.29	13609	82.2	85.2	86.7	76.6
2022-04-08	1.02 (-0.57)	0.15 (0.0)	0.0 (0.0)	-394	4.87	0	0.0	-42	0.52	8095	84.5	83.8	89.8	83.8
2022-04-01	1.59 (-0.01)	0.15 (-1.05)	0.0 (-0.01)	18	0.25	0	0.0	-29	0.4	7317	84.8	84.0	86.9	81.6
2022-03-25	1.6 (-0.14)	1.2 (0.0)	0.01 (+0.01)	265	1.92	0	0.0	-10	0.07	13771	84.4	89.7	90.8	83.3
2022-03-18	1.74 (+0.63)	1.2 (0.0)	0.0 (-0.03)	626	3.11	0	0.0	-47	0.23	20134	88.0	88.7	91.2	82.3
2022-03-11	1.11 (-0.35)	1.2 (0.0)	0.03 (-0.02)	-272	0.94	1	0.0	-60	0.21	28785	87.0	89.5	90.6	79.2
2022-03-04	1.46 (-1.83)	1.2 (0.0)	0.05 (-0.02)	-1263	3.87	0	0.0	-12	0.04	32607	92.7	89.0	95.4	86.7
2022-02-25	3.29 (+0.56)	1.2 (+0.01)	0.07 (-0.02)	116	0.45	5	0.02	-40	0.15	25862	88.0	88.2	90.3	84.0
2022-02-18	2.73 (-3.11)	1.19 (0.0)	0.09 (-0.02)	-2475	3.66	0	0.0	-8	0.01	67626	89.8	86.3	95.7	81.7
2022-02-11	5.84 (+2.2)	1.19 (+0.64)	0.11 (+0.01)	1780	2.24	462	0.58	1	0.0	79375	87.7	69.4	94.3	69.1
2022-01-26	3.64 (-0.98)	0.55 (0.0)	0.1 (-0.04)	-670	4.55	5	0.03	-24	0.16	14710	69.5	76.0	76.8	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	4.62 (+0.39)	0.55 (+0.55)	0.14 (+0.1)	340	0.68	394	0.79	68	0.14	49786	76.2	66.8	81.0	66.8
2022-01-14	4.23 (-0.25)	0.0 (0.0)	0.04 (+0.02)	-3	0.03	0	0.0	-28	0.27	10329	67.8	65.3	69.2	64.4
2022-01-07	4.48 (-0.01)	0.0 (0.0)	0.02 (-0.03)	-526	1.69	0	0.0	-25	0.08	31063	65.9	76.4	76.9	64.5
2021-12-30	4.49 (+0.59)	0.0 (0.0)	0.05 (+0.05)	490	2.29	0	0.0	-23	0.11	21372	77.6	75.6	81.5	74.4
2021-12-24	3.9 (+0.9)	0.0 (0.0)	0.0 (0.0)	589	1.79	0	0.0	-85	0.26	32968	74.4	64.0	77.0	64.0
2021-12-17	3.0 (-0.32)	0.0 (0.0)	0.0 (0.0)	-439	2.5	0	0.0	-72	0.41	17591	64.8	61.0	67.8	59.8
2021-12-10	3.32 (+0.18)	0.0 (0.0)	0.0 (-0.06)	-93	0.37	0	0.0	-47	0.19	25140	62.1	58.8	67.8	58.2
2021-12-03	3.14 (-0.06)	0.0 (0.0)	0.06 (+0.06)	-323	1.09	0	0.0	-86	0.29	29596	58.4	50.3	60.4	48.7
2021-11-26	3.2 (-0.18)	0.0 (0.0)	0.0 (0.0)	-156	1.59	0	0.0	-60	0.61	9815	50.6	50.5	52.2	47.6
2021-11-19	3.38 (+0.13)	0.0 (0.0)	0.0 (0.0)	26	0.21	0	0.0	-35	0.28	12517	50.3	46.0	51.4	45.7
2021-11-12	3.25 (+0.27)	0.0 (0.0)	0.0 (-0.12)	188	2.87	0	0.0	-111	1.7	6540	45.4	44.0	45.4	41.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.58 (+1.57)	0.0 (0.0)	0.12 (+0.01)	1054	10.4	0	0.0	3	0.03	10139	61.4	75.6	79.3	61.0
2026-06-30	1.01 (-0.54)	0.0 (0.0)	0.11 (0.0)	-600	1.09	0	0.0	-1	0.0	54843	74.8	78.0	94.0	72.5
2026-05-29	1.55 (-1.73)	0.0 (0.0)	0.11 (-0.01)	-1872	1.92	0	0.0	-7	0.01	97741	78.0	86.1	104.5	72.2
2026-04-30	3.28 (+1.34)	0.0 (-0.27)	0.12 (+0.03)	768	0.56	-222	0.16	28	0.02	136091	86.5	52.7	99.6	51.4
2026-03-31	1.94 (-0.32)	0.27 (-0.03)	0.09 (-0.01)	-610	1.61	-28	0.07	-13	0.03	37925	50.8	48.95	66.0	48.15
2026-02-26	2.26 (+0.33)	0.3 (-0.01)	0.1 (0.0)	258	5.96	-7	0.16	3	0.07	4330	50.5	51.8	53.1	47.65
2026-01-30	1.93 (-0.02)	0.31 (+0.31)	0.1 (-0.03)	-232	0.83	257	0.92	-25	0.09	28059	51.1	60.3	66.5	51.0
2025-12-31	1.95 (-1.22)	0.0 (0.0)	0.13 (+0.08)	-1017	5.05	0	0.0	70	0.35	20142	62.0	38.6	63.5	36.8
2025-11-28	3.17 (-0.23)	0.0 (0.0)	0.05 (0.0)	-195	5.16	0	0.0	0	0.0	3779	39.0	39.9	43.9	37.0
2025-10-31	3.4 (+0.05)	0.0 (0.0)	0.05 (+0.01)	39	1.34	0	0.0	2	0.07	2912	40.1	41.85	42.9	39.65
2025-09-30	3.35 (-0.35)	0.0 (0.0)	0.04 (-0.01)	-284	8.88	0	0.0	-3	0.09	3199	41.9	45.65	46.8	41.25
2025-08-29	3.7 (-0.34)	0.0 (0.0)	0.05 (-0.02)	-117	3.05	0	0.0	-20	0.52	3831	45.1	41.15	46.0	40.8
2025-07-31	4.04 (-0.19)	0.0 (0.0)	0.07 (+0.03)	-223	5.73	0	0.0	30	0.77	3890	42.3	45.7	45.85	40.0
2025-06-30	4.23 (-0.58)	0.0 (0.0)	0.04 (0.0)	-221	6.26	0	0.0	-1	0.03	3532	45.0	51.1	53.4	44.95
2025-05-29	4.81 (+0.5)	0.0 (0.0)	0.04 (-0.01)	478	12.81	0	0.0	-11	0.29	3732	52.0	50.4	54.3	47.1
2025-04-30	4.31 (+1.74)	0.0 (0.0)	0.05 (+0.01)	1504	11.24	0	0.0	8	0.06	13377	50.1	63.4	65.8	43.15
2025-03-31	2.57 (-1.84)	0.0 (0.0)	0.04 (-0.01)	-1609	28.92	0	0.0	-7	0.13	5564	62.7	73.1	73.5	61.8
2025-02-27	4.41 (+1.06)	0.0 (0.0)	0.05 (+0.01)	876	12.89	0	0.0	5	0.07	6795	74.2	70.8	77.5	69.0
2025-01-22	3.35 (-0.18)	0.0 (0.0)	0.04 (-0.01)	-212	2.7	0	0.0	-3	0.04	7839	71.2	75.8	77.6	68.4
2024-12-31	3.53 (-0.68)	0.0 (0.0)	0.05 (+0.01)	-471	1.99	0	0.0	1	0.0	23622	75.8	76.6	84.8	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.21 (-0.76)	0.0 (0.0)	0.04 (-0.11)	-516	6.5	0	0.0	-83	1.05	7942	76.0	68.2	78.2	62.8
2024-10-30	4.97 (-0.19)	0.0 (0.0)	0.15 (-0.03)	-319	11.23	0	0.0	-26	0.92	2840	68.9	70.3	73.2	67.6
2024-09-30	5.16 (+0.26)	0.0 (0.0)	0.18 (+0.04)	207	3.45	0	0.0	28	0.47	5999	70.5	70.2	73.8	66.0
2024-08-30	4.9 (+0.72)	0.0 (0.0)	0.14 (+0.06)	685	10.63	0	0.0	51	0.79	6443	71.0	70.7	73.5	57.0
2024-07-31	4.18 (+1.77)	0.0 (0.0)	0.08 (0.0)	1499	12.16	0	0.0	3	0.02	12329	68.9	72.6	81.5	67.5
2024-06-28	2.41 (-0.16)	0.0 (0.0)	0.08 (+0.01)	291	6.73	0	0.0	6	0.14	4324	72.6	77.7	78.2	71.0
2024-05-31	2.57 (+0.02)	0.0 (0.0)	0.07 (0.0)	1083	14.38	0	0.0	2	0.03	7531	77.6	71.6	80.0	71.4
2024-04-30	2.55 (+0.73)	0.0 (-0.14)	0.07 (-0.02)	615	6.86	-111	1.24	-14	0.16	8965	71.6	77.7	79.0	69.2
2024-03-29	1.82 (-1.28)	0.14 (-0.01)	0.09 (+0.02)	-229	0.81	-3	0.01	11	0.04	28404	77.7	81.2	90.0	77.2
2024-02-29	3.1 (+0.51)	0.15 (-2.99)	0.07 (-0.03)	331	1.28	-2404	9.26	-25	0.1	25953	82.1	83.6	88.0	78.3
2024-01-31	2.59 (+1.1)	3.14 (+0.13)	0.1 (+0.05)	989	2.71	105	0.29	45	0.12	36523	83.6	72.8	86.0	70.7
2023-12-29	1.49 (-1.09)	3.01 (-0.62)	0.05 (0.0)	-1432	3.13	-500	1.09	-4	0.01	45768	72.8	67.9	82.8	67.0
2023-11-30	2.58 (+1.06)	3.63 (+0.55)	0.05 (0.0)	1051	12.26	450	5.25	4	0.05	8576	67.5	66.2	69.3	65.4
2023-10-31	1.52 (-0.2)	3.08 (+0.85)	0.05 (0.0)	-248	2.1	-350	2.96	0	0.0	11837	65.5	70.2	72.1	65.1
2023-09-28	1.72 (-0.08)	2.23 (0.0)	0.05 (0.0)	-349	2.35	0	0.0	-4	0.03	14875	69.6	64.0	71.3	63.0
2023-08-31	1.8 (+0.6)	2.23 (-2.87)	0.05 (-0.13)	600	3.63	-2300	13.9	-102	0.62	16544	63.3	61.4	66.1	55.5
2023-07-31	1.2 (+0.14)	5.1 (-1.51)	0.18 (-0.06)	149	1.22	-200	1.64	-44	0.36	12168	61.3	72.0	72.8	60.1
2023-06-30	1.06 (-1.05)	6.61 (-0.02)	0.24 (-0.01)	-1100	3.53	0	0.0	-13	0.04	31153	71.6	69.5	78.8	68.3
2023-05-31	2.11 (-0.25)	6.63 (-0.85)	0.25 (+0.09)	-553	3.18	-697	4.0	69	0.4	17415	69.2	74.2	75.5	67.3
2023-04-28	2.36 (-2.03)	7.48 (+0.36)	0.16 (-0.66)	-2045	9.01	343	1.51	-526	2.32	22694	74.2	81.0	81.2	71.2
2023-03-31	4.39 (-0.42)	7.12 (+0.99)	0.82 (-0.86)	363	0.67	-34	0.06	-684	1.26	54318	80.8	90.8	95.9	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	4.81 (+3.19)	6.13 (-0.82)	1.68 (+1.58)	3098	3.35	-655	0.71	1257	1.36	92407	91.0	80.1	98.9	79.5
2023-01-31	1.62 (+0.25)	6.95 (-0.15)	0.1 (+0.06)	232	1.68	-154	1.12	46	0.33	13800	79.0	67.1	79.0	65.5
2022-12-30	1.37 (-0.35)	7.1 (-0.46)	0.04 (+0.02)	-392	1.23	477	1.49	15	0.05	31932	67.0	78.0	84.8	67.0
2022-11-30	1.72 (-2.83)	7.56 (-2.04)	0.02 (-0.16)	-2710	4.41	-1599	2.6	-126	0.2	61472	76.8	83.7	86.3	74.8
2022-10-31	4.55 (+0.06)	9.6 (+9.31)	0.18 (+0.18)	-416	0.37	7396	6.49	136	0.12	113954	82.5	74.0	89.4	70.0
2022-09-30	4.49 (-1.16)	0.29 (+0.02)	0.0 (-0.02)	-1426	3.01	16	0.03	-15	0.03	47313	76.0	73.8	82.9	71.4
2022-08-31	5.65 (+1.12)	0.27 (+0.27)	0.02 (-0.18)	772	1.47	189	0.36	-141	0.27	52669	74.5	71.0	89.6	67.1
2022-07-29	4.53 (+1.82)	0.0 (-0.05)	0.2 (+0.06)	1678	7.46	-766	3.41	44	0.2	22490	71.9	65.2	71.9	59.8
2022-06-30	2.71 (-0.1)	0.05 (-0.37)	0.14 (-0.15)	-25	0.1	-295	1.17	-116	0.46	25246	65.2	81.0	81.9	65.1
2022-05-31	2.81 (-1.21)	0.42 (-0.13)	0.29 (+0.28)	-1191	1.82	-106	0.16	223	0.34	65375	81.3	86.6	93.5	70.8
2022-04-29	4.02 (+2.36)	0.55 (+0.4)	0.01 (+0.01)	2052	3.53	331	0.57	-87	0.15	58192	86.0	81.6	89.8	74.0
2022-03-31	1.66 (-1.63)	0.15 (-1.05)	0.0 (-0.07)	-566	0.56	1	0.0	-148	0.15	101435	83.2	89.0	95.4	79.2
2022-02-25	3.29 (-0.35)	1.2 (+0.65)	0.07 (-0.03)	-579	0.33	467	0.27	-47	0.03	172864	88.0	69.4	95.7	69.1
2022-01-26	3.64 (-0.85)	0.55 (+0.55)	0.1 (+0.05)	-859	0.81	399	0.38	-9	0.01	105889	69.5	76.4	81.0	64.4
2021-12-30	4.49 (+0.79)	0.0 (0.0)	0.05 (+0.05)	-124	0.11	0	0.0	-186	0.16	116352	77.6	55.5	81.5	54.0
2021-11-30	3.7 (+0.72)	0.0 (0.0)	0.0 (-0.12)	400	0.79	0	0.0	-338	0.67	50501	55.5	40.0	55.5	39.25
2021-10-29	2.98 (+0.16)	0.0 (0.0)	0.12 (-0.14)	103	0.75	0	0.0	-100	0.73	13779	39.85	30.5	41.25	29.6
2021-09-30	2.82 (+0.1)	0.0 (0.0)	0.26 (0.0)	77	6.72	0	0.0	4	0.35	1145	30.9	30.1	31.5	29.7
2021-08-31	2.72 ()	0.0 ()	0.26 ()	-67	3.72	0	0.0	1	0.06	1801	30.2	32.55	33.2	29.8