- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 61.4 (-8.08%) | 4629 | -198.0 | 2 | -3.0 | 0 | 0.04% | 22.52 (-0.96) | 768 (126.31%) |
| 2026-07-16 | 66.8 (-0.3%) | 4827 | -20.0 | 5 | 2.0 | 0 | 0.1% | 23.48 (-0.1) | 339 (-45.55%) |
| 2026-07-15 | 67.0 (1.67%) | 4847 | -20.0 | 3 | 1.0 | 0 | 0.06% | 23.58 (-0.09) | 623 (-63.05%) |
| 2026-07-14 | 65.9 (-3.94%) | 4867 | -447.0 | 2 | -3.0 | 0 | 0.04% | 23.67 (-2.18) | 1687 (104.09%) |
| 2026-07-13 | 68.6 (-1.29%) | 5314 | -123.0 | 5 | -1.0 | 0 | 0.09% | 25.85 (-0.6) | 826 (32.36%) |
| 2026-07-09 | 69.5 (-3.47%) | 5437 | -9.0 | 6 | -3.0 | 0 | 0.11% | 26.45 (-0.04) | 624 (4.15%) |
| 2026-07-08 | 72.0 (2.13%) | 5446 | -11.0 | 9 | 0.0 | 0 | 0.17% | 26.49 (-0.05) | 599 (-49.89%) |
| 2026-07-07 | 70.5 (-6.62%) | 5457 | -95.0 | 9 | 6.0 | 0 | 0.16% | 26.54 (-0.47) | 1196 (7.51%) |
| 2026-07-06 | 75.5 (-1.82%) | 5552 | -251.0 | 3 | -2.0 | 0 | 0.05% | 27.01 (-1.22) | 1113 (3.94%) |
| 2026-07-03 | 76.9 (5.2%) | 5803 | -53.0 | 5 | 1.0 | 0 | 0.09% | 28.23 (-0.26) | 1070 (115.46%) |
| 2026-07-02 | 73.1 (-0.41%) | 5856 | -37.0 | 4 | 1.0 | 0 | 0.07% | 28.49 (-0.18) | 497 (-37.28%) |
| 2026-07-01 | 73.4 (-1.87%) | 5893 | -143.0 | 3 | 1.0 | 0 | 0.05% | 28.67 (-0.69) | 792 (47.48%) |
| 2026-06-30 | 74.8 (1.91%) | 6036 | -63.0 | 2 | 0.0 | 0 | 0.03% | 29.36 (-0.31) | 537 (-5.18%) |
| 2026-06-29 | 73.4 (-1.08%) | 6099 | 20.0 | 2 | -3.0 | 0 | 0.03% | 29.67 (0.1) | 566 (-45.94%) |
| 2026-06-26 | 74.2 (-5.24%) | 6079 | -126.0 | 5 | 5.0 | 0 | 0.08% | 29.57 (-0.61) | 1048 (51.25%) |
| 2026-06-25 | 78.3 (-2.97%) | 6205 | 43.0 | 0 | 0.0 | 0 | 0.0% | 30.18 (0.21) | 693 (-44.41%) |
| 2026-06-24 | 80.7 (-0.98%) | 6162 | -392.0 | 0 | 0.0 | 0 | 0.0% | 29.97 (-1.91) | 1246 (-22.49%) |
| 2026-06-23 | 81.5 (-3.09%) | 6554 | 104.0 | 0 | 0.0 | 0 | 0.0% | 31.88 (0.51) | 1608 (4.76%) |
| 2026-06-22 | 84.1 (3.44%) | 6450 | 368.0 | 0 | 0.0 | 0 | 0.0% | 31.37 (1.79) | 1535 (103.69%) |
| 2026-06-18 | 81.3 (0.12%) | 6082 | 1.0 | 0 | -6.0 | 0 | 0.0% | 29.58 (0.0) | 753 (-45.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 81.2 (1.0%) | 6081 | -20.0 | 6 | -5.0 | 0 | 0.1% | 29.58 (-0.1) | 1392 (22.44%) |
| 2026-06-16 | 80.4 (-3.48%) | 6101 | 96.0 | 11 | 0.0 | 0 | 0.18% | 29.68 (0.47) | 1137 (-73.57%) |
| 2026-06-15 | 83.3 (-3.7%) | 6005 | 204.0 | 11 | -40.0 | 0 | 0.18% | 29.21 (0.99) | 4303 (29.5%) |
| 2026-06-12 | 86.5 (9.91%) | 5801 | -241.0 | 51 | 43.0 | 0 | 0.88% | 28.22 (-1.17) | 3323 (97.73%) |
| 2026-06-11 | 78.7 (4.65%) | 6042 | -63.0 | 8 | -1.0 | 0 | 0.13% | 29.39 (-0.31) | 1680 (-13.02%) |
| 2026-06-10 | 75.2 (-7.96%) | 6105 | -242.0 | 9 | 3.0 | 0 | 0.15% | 29.7 (-1.17) | 1932 (-5.83%) |
| 2026-06-09 | 81.7 (-0.49%) | 6347 | 131.0 | 6 | -2.0 | 0 | 0.09% | 30.87 (0.63) | 2051 (13.83%) |
| 2026-06-08 | 82.1 (0.0%) | 6216 | -206.0 | 8 | -9.0 | 0 | 0.13% | 30.24 (-1.0) | 1802 (7.52%) |
| 2026-06-05 | 82.1 (-4.53%) | 6422 | -136.0 | 17 | -8.0 | 0 | 0.26% | 31.24 (-0.66) | 1676 (-54.94%) |
| 2026-06-04 | 86.0 (-5.7%) | 6558 | -180.0 | 25 | -31.0 | 0 | 0.38% | 31.9 (-0.88) | 3720 (-72.76%) |
| 2026-06-03 | 91.2 (2.13%) | 6738 | -156.0 | 56 | 0.0 | 0 | 0.83% | 32.78 (-0.75) | 13657 (55.33%) |
| 2026-06-02 | 89.3 (9.98%) | 6894 | 329.0 | 56 | 48.0 | 0 | 0.81% | 33.53 (1.6) | 8792 (535.11%) |
| 2026-06-01 | 81.2 (4.1%) | 6565 | -82.0 | 8 | -6.0 | 0 | 0.12% | 31.93 (-0.4) | 1384 (61.52%) |
| 2026-05-29 | 78.0 (1.3%) | 6647 | -45.0 | 14 | -25.0 | 0 | 0.21% | 32.33 (-0.22) | 857 (-53.27%) |
| 2026-05-28 | 77.0 (-4.94%) | 6692 | -151.0 | 39 | -3.0 | 0 | 0.58% | 32.55 (-0.74) | 1834 (-24.99%) |
| 2026-05-27 | 81.0 (-2.41%) | 6843 | -256.0 | 42 | -69.0 | 0 | 0.61% | 33.29 (-1.24) | 2445 (-17.37%) |
| 2026-05-26 | 83.0 (-4.05%) | 7099 | -174.0 | 111 | 16.0 | 0 | 1.56% | 34.53 (-0.85) | 2959 (-55.62%) |
| 2026-05-25 | 86.5 (1.88%) | 7273 | 255.0 | 95 | 31.0 | 0 | 1.31% | 35.38 (1.24) | 6668 (44.42%) |
| 2026-05-22 | 84.9 (9.97%) | 7018 | 379.0 | 64 | 43.0 | 0 | 0.91% | 34.14 (1.85) | 4617 (61.79%) |
| 2026-05-21 | 77.2 (6.48%) | 6639 | 29.0 | 21 | 12.0 | 0 | 0.32% | 32.29 (0.14) | 2854 (143.26%) |
| 2026-05-20 | 72.5 (-1.76%) | 6610 | -83.0 | 9 | 1.0 | 0 | 0.14% | 32.15 (-0.41) | 1173 (-30.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 73.8 (-3.15%) | 6693 | -70.0 | 8 | -3.0 | 0 | 0.12% | 32.56 (-0.34) | 1687 (-0.71%) |
| 2026-05-18 | 76.2 (-0.78%) | 6763 | -173.0 | 11 | 0.0 | 0 | 0.16% | 32.9 (-0.84) | 1699 (-16.28%) |
| 2026-05-15 | 76.8 (-3.15%) | 6936 | -116.0 | 11 | -12.0 | 0 | 0.16% | 33.74 (-0.56) | 2030 (-5.83%) |
| 2026-05-14 | 79.3 (-1.37%) | 7052 | -39.0 | 23 | -1.0 | 0 | 0.33% | 34.3 (-0.19) | 2156 (-34.08%) |
| 2026-05-13 | 80.4 (-6.4%) | 7091 | -601.0 | 24 | -6.0 | 0 | 0.34% | 34.49 (-2.93) | 3270 (32.75%) |
| 2026-05-12 | 85.9 (-0.23%) | 7692 | 100.0 | 30 | -11.0 | 0 | 0.39% | 37.42 (0.49) | 2463 (-26.14%) |
| 2026-05-11 | 86.1 (1.41%) | 7592 | 171.0 | 41 | 4.0 | 0 | 0.54% | 36.93 (0.83) | 3335 (-31.14%) |
| 2026-05-08 | 84.9 (-6.39%) | 7421 | -347.0 | 37 | 7.0 | 0 | 0.5% | 36.1 (-1.69) | 4844 (-38.09%) |
| 2026-05-07 | 90.7 (-3.61%) | 7768 | -483.0 | 30 | -4.0 | 0 | 0.39% | 37.79 (-2.35) | 7825 (-50.71%) |
| 2026-05-06 | 94.1 (-4.18%) | 8251 | -1509.0 | 34 | -8.0 | 0 | 0.41% | 40.14 (-7.34) | 15877 (-10.27%) |
| 2026-05-05 | 98.2 (3.92%) | 9760 | 923.0 | 42 | -38.0 | 1 | 0.43% | 47.48 (4.49) | 17694 (54.62%) |
| 2026-05-04 | 94.5 (9.25%) | 8837 | 907.0 | 80 | 56.0 | 3 | 0.91% | 42.99 (4.42) | 11444 (-54.74%) |
| 2026-04-30 | 86.5 (-5.67%) | 7930 | -1026.0 | 24 | -41.0 | 0 | 0.3% | 38.57 (-4.99) | 25282 (44.19%) |
| 2026-04-29 | 91.7 (9.95%) | 8956 | 2715.0 | 65 | 30.0 | 0 | 0.73% | 43.56 (13.2) | 17534 (244.63%) |
| 2026-04-28 | 83.4 (5.84%) | 6241 | 216.0 | 35 | 9.0 | 0 | 0.56% | 30.36 (1.05) | 5088 (-24.07%) |
| 2026-04-27 | 78.8 (0.77%) | 6025 | 40.0 | 26 | 0.0 | 0 | 0.43% | 29.31 (0.2) | 6701 (2.69%) |
| 2026-04-24 | 78.2 (-0.38%) | 5985 | 344.0 | 26 | -7.0 | 1 | 0.43% | 29.11 (1.67) | 6525 (-3.21%) |
| 2026-04-23 | 78.5 (-9.98%) | 5641 | -156.0 | 33 | -32.0 | 0 | 0.59% | 27.44 (-0.76) | 6741 (-54.92%) |
| 2026-04-22 | 87.2 (-2.13%) | 5797 | 381.0 | 65 | -5.0 | 0 | 1.12% | 28.2 (1.86) | 14955 (25.95%) |
| 2026-04-21 | 89.1 (10.0%) | 5416 | 44.0 | 70 | 34.0 | 0 | 1.29% | 26.34 (0.21) | 11873 (-1.12%) |
| 2026-04-20 | 81.0 (8.0%) | 5372 | 504.0 | 36 | 0.0 | 0 | 0.67% | 26.13 (2.45) | 12008 (78.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 75.0 (9.97%) | 4868 | 748.0 | 36 | 16.0 | 0 | 0.74% | 23.68 (3.64) | 6738 (248.37%) |
| 2026-04-16 | 68.2 (-1.16%) | 4120 | 51.0 | 20 | -11.0 | 0 | 0.49% | 20.04 (0.25) | 1934 (-61.23%) |
| 2026-04-15 | 69.0 (0.73%) | 4069 | 44.0 | 31 | 16.0 | 0 | 0.76% | 19.79 (0.21) | 4988 (-14.68%) |
| 2026-04-14 | 68.5 (9.78%) | 4025 | 604.0 | 15 | 6.0 | 0 | 0.37% | 19.58 (2.94) | 5847 (62.61%) |
| 2026-04-13 | 62.4 (9.86%) | 3421 | 565.0 | 9 | 0.0 | 0 | 0.26% | 16.64 (2.75) | 3595 (142.39%) |
| 2026-04-10 | 56.8 (-0.35%) | 2856 | 12.0 | 9 | 0.0 | 0 | 0.32% | 13.89 (0.06) | 1483 (-8.0%) |
| 2026-04-09 | 57.0 (4.59%) | 2844 | 124.0 | 9 | 3.0 | 0 | 0.32% | 13.83 (0.6) | 1612 (69.16%) |
| 2026-04-08 | 54.5 (5.21%) | 2720 | 156.0 | 6 | 0.0 | 0 | 0.22% | 13.23 (0.76) | 953 (81.01%) |
| 2026-04-07 | 51.8 (0.0%) | 2564 | -36.0 | 6 | 1.0 | 0 | 0.23% | 12.47 (-0.18) | 526 (-5.86%) |
| 2026-04-02 | 51.8 (-3.36%) | 2600 | 38.0 | 5 | 0.0 | 0 | 0.19% | 12.65 (0.19) | 559 (-50.94%) |
| 2026-04-01 | 53.6 (5.51%) | 2562 | -15.0 | 5 | -4.0 | 0 | 0.2% | 12.46 (-0.08) | 1140 (6.73%) |
| 2026-03-31 | 50.8 (-6.79%) | 2577 | -175.0 | 9 | 3.0 | 0 | 0.35% | 12.54 (-0.85) | 1068 (20.48%) |
| 2026-03-30 | 54.5 (-3.2%) | 2752 | 1.0 | 6 | -8.0 | 0 | 0.22% | 13.39 (0.01) | 886 (-6.73%) |
| 2026-03-27 | 56.3 (1.08%) | 2751 | 13.0 | 14 | 3.0 | 0 | 0.51% | 13.38 (0.06) | 950 (-55.26%) |
| 2026-03-26 | 55.7 (-6.54%) | 2738 | -371.0 | 11 | 11.0 | 0 | 0.4% | 13.32 (-1.8) | 2125 (-60.47%) |
| 2026-03-25 | 59.6 (-3.87%) | 3109 | -242.0 | 0 | 0.0 | 0 | 0.0% | 15.12 (-1.18) | 5375 (67.36%) |
| 2026-03-24 | 62.0 (6.9%) | 3351 | 474.0 | 0 | 0.0 | 0 | 0.0% | 16.3 (2.31) | 3211 (118.56%) |
| 2026-03-23 | 58.0 (-1.86%) | 2877 | -190.0 | 0 | 0.0 | 0 | 0.0% | 13.99 (-0.93) | 1469 (-45.86%) |
| 2026-03-20 | 59.1 (2.96%) | 3067 | 372.0 | 0 | -2.0 | 0 | 0.0% | 14.92 (1.81) | 2714 (14.75%) |
| 2026-03-19 | 57.4 (1.06%) | 2695 | 50.0 | 2 | -8.0 | 0 | 0.07% | 13.11 (0.24) | 2365 (70.96%) |
| 2026-03-18 | 56.8 (-3.73%) | 2645 | -228.0 | 10 | 1.0 | 0 | 0.38% | 12.87 (-1.11) | 1383 (-27.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 59.0 (8.26%) | 2873 | 415.0 | 9 | -2.0 | 0 | 0.31% | 13.98 (2.02) | 1920 (-2.04%) |
| 2026-03-16 | 54.5 (-4.39%) | 2458 | 128.0 | 11 | 2.0 | 0 | 0.45% | 11.96 (0.63) | 1960 (61.42%) |
| 2026-03-13 | 57.0 (9.83%) | 2330 | 241.0 | 9 | 0.0 | 0 | 0.39% | 11.33 (1.17) | 1214 (278.98%) |
| 2026-03-12 | 51.9 (-1.14%) | 2089 | -41.0 | 9 | 0.0 | 0 | 0.43% | 10.16 (-0.2) | 320 (-55.26%) |
| 2026-03-11 | 52.5 (3.14%) | 2130 | 60.0 | 9 | 0.0 | 0 | 0.42% | 10.36 (0.29) | 716 (79.41%) |
| 2026-03-10 | 50.9 (1.9%) | 2070 | -13.0 | 9 | -4.0 | 0 | 0.43% | 10.07 (-0.06) | 399 (-45.01%) |
| 2026-03-09 | 49.95 (-7.16%) | 2083 | -155.0 | 13 | 2.0 | 0 | 0.62% | 10.13 (-0.76) | 725 (-43.52%) |
| 2026-03-06 | 53.8 (1.51%) | 2238 | 111.0 | 11 | 1.0 | 3 | 0.49% | 10.89 (0.54) | 1285 (-32.85%) |
| 2026-03-05 | 53.0 (-1.67%) | 2127 | -4.0 | 10 | 0.0 | 0 | 0.47% | 10.35 (-0.02) | 1913 (-57.68%) |
| 2026-03-04 | 53.9 (-3.92%) | 2131 | 64.0 | 10 | 5.0 | 0 | 0.47% | 10.37 (0.32) | 4523 (350.13%) |
| 2026-03-03 | 56.1 (10.0%) | 2067 | 55.0 | 5 | 4.0 | 0 | 0.24% | 10.05 (0.26) | 1004 (157.33%) |
| 2026-03-02 | 51.0 (0.99%) | 2012 | -41.0 | 1 | 0.0 | 0 | 0.05% | 9.79 (-0.2) | 390 (5.17%) |
| 2026-02-26 | 50.5 (1.92%) | 2053 | -38.0 | 1 | 0.0 | 0 | 0.05% | 9.99 (-0.18) | 371 (-26.94%) |
| 2026-02-25 | 49.55 (-3.41%) | 2091 | -41.0 | 1 | 0.0 | 0 | 0.05% | 10.17 (-0.2) | 508 (35.35%) |
| 2026-02-24 | 51.3 (2.81%) | 2132 | 55.0 | 1 | -5.0 | 0 | 0.05% | 10.37 (0.27) | 375 (35.08%) |
| 2026-02-23 | 49.9 (2.67%) | 2077 | 6.0 | 6 | -1.0 | 0 | 0.29% | 10.1 (0.03) | 277 (34.9%) |
| 2026-02-11 | 48.6 (-0.92%) | 2071 | -40.0 | 7 | 0.0 | 0 | 0.34% | 10.07 (-0.2) | 206 (-35.5%) |
| 2026-02-10 | 49.05 (1.03%) | 2111 | -45.0 | 7 | -2.0 | 0 | 0.33% | 10.27 (-0.22) | 319 (-14.48%) |
| 2026-02-09 | 48.55 (-0.92%) | 2156 | -5.0 | 9 | -1.0 | 0 | 0.42% | 10.49 (-0.02) | 373 (-25.6%) |
| 2026-02-06 | 49.0 (-2.2%) | 2161 | -81.0 | 10 | -35.0 | 30 | 0.46% | 10.51 (-0.4) | 502 (72.55%) |
| 2026-02-05 | 50.1 (-3.28%) | 2242 | -87.0 | 45 | -1.0 | 0 | 2.01% | 10.91 (-0.42) | 290 (-3.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 51.8 (0.58%) | 2329 | -14.0 | 46 | -1.0 | 0 | 1.98% | 11.33 (-0.07) | 301 (5.57%) |
| 2026-02-03 | 51.5 (1.58%) | 2343 | 8.0 | 47 | 0.0 | 0 | 2.01% | 11.4 (0.04) | 285 (-45.01%) |
| 2026-02-02 | 50.7 (-0.78%) | 2335 | -43.0 | 47 | -6.0 | 0 | 2.01% | 11.36 (-0.21) | 518 (-26.93%) |
| 2026-01-30 | 51.1 (-3.22%) | 2378 | -86.0 | 53 | -1.0 | 0 | 2.23% | 11.57 (-0.42) | 709 (-17.88%) |
| 2026-01-29 | 52.8 (-5.71%) | 2464 | -149.0 | 54 | -12.0 | 0 | 2.19% | 11.99 (-0.72) | 864 (73.04%) |
| 2026-01-28 | 56.0 (1.45%) | 2613 | -1.0 | 66 | 0.0 | 0 | 2.53% | 12.71 (-0.01) | 499 (-7.0%) |
| 2026-01-27 | 55.2 (-0.18%) | 2614 | 11.0 | 66 | 1.0 | 0 | 2.52% | 12.72 (0.06) | 537 (-2.43%) |
| 2026-01-26 | 55.3 (-1.6%) | 2603 | -15.0 | 65 | -3.0 | 0 | 2.5% | 12.66 (-0.07) | 550 (-70.18%) |
| 2026-01-23 | 56.2 (-2.6%) | 2618 | -335.0 | 68 | -36.0 | 0 | 2.6% | 12.73 (-1.63) | 1845 (74.95%) |
| 2026-01-22 | 57.7 (-0.52%) | 2953 | 40.0 | 104 | -16.0 | 14 | 3.52% | 14.36 (0.19) | 1055 (-64.76%) |
| 2026-01-21 | 58.0 (-3.65%) | 2913 | -290.0 | 120 | -8.0 | 0 | 4.12% | 14.17 (-1.41) | 2994 (-16.44%) |
| 2026-01-20 | 60.2 (6.55%) | 3203 | 352.0 | 128 | 40.0 | 0 | 4.0% | 15.58 (1.71) | 3583 (115.47%) |
| 2026-01-19 | 56.5 (-2.25%) | 2851 | -36.0 | 88 | -15.0 | 0 | 3.09% | 13.87 (-0.17) | 1663 (-50.67%) |
| 2026-01-16 | 57.8 (-7.07%) | 2887 | -285.0 | 103 | 6.0 | 0 | 3.57% | 14.04 (-1.39) | 3371 (141.58%) |
| 2026-01-15 | 62.2 (-6.47%) | 3172 | -314.0 | 97 | 12.0 | 0 | 3.06% | 15.43 (-1.53) | 1395 (1.99%) |
| 2026-01-14 | 66.5 (7.95%) | 3486 | 138.0 | 85 | -1.0 | 0 | 2.44% | 16.96 (0.67) | 1368 (27.17%) |
| 2026-01-13 | 61.6 (0.16%) | 3348 | 137.0 | 86 | -1.0 | 0 | 2.57% | 16.29 (0.67) | 1076 (47.35%) |
| 2026-01-12 | 61.5 (2.16%) | 3211 | -104.0 | 87 | -4.0 | 0 | 2.71% | 15.62 (-0.51) | 730 (38.24%) |
| 2026-01-09 | 60.2 (0.17%) | 3315 | -56.0 | 91 | -10.0 | 0 | 2.75% | 16.13 (-0.27) | 528 (-38.16%) |
| 2026-01-08 | 60.1 (2.04%) | 3371 | 71.0 | 101 | 0.0 | 0 | 3.0% | 16.4 (0.35) | 854 (33.59%) |
| 2026-01-07 | 58.9 (-1.67%) | 3300 | -170.0 | 101 | -9.0 | 0 | 3.06% | 16.05 (-0.83) | 639 (-13.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 59.9 (1.01%) | 3470 | -18.0 | 110 | -52.0 | 0 | 3.17% | 16.88 (-0.09) | 736 (-37.71%) |
| 2026-01-05 | 59.3 (-2.79%) | 3488 | 147.0 | 162 | -8.0 | 1 | 4.64% | 16.97 (0.72) | 1182 (-36.8%) |
| 2026-01-02 | 61.0 (-1.61%) | 3341 | -52.0 | 170 | -73.0 | 0 | 5.09% | 16.25 (-0.25) | 1871 (-84.48%) |
| 2025-12-31 | 62.0 (5.98%) | 3393 | 547.0 | 243 | -20.0 | 0 | 7.16% | 16.5 (2.66) | 12063 (355.99%) |
| 2025-12-30 | 58.5 (9.96%) | 2846 | 340.0 | 263 | 201.0 | 0 | 9.24% | 13.84 (1.65) | 2645 (455.59%) |
| 2025-12-29 | 53.2 (9.92%) | 2506 | -54.0 | 62 | 31.0 | 0 | 2.47% | 12.19 (-0.26) | 476 (19.1%) |
| 2025-12-26 | 48.4 (10.0%) | 2560 | -35.0 | 31 | 31.0 | 0 | 1.21% | 12.45 (-0.17) | 399 (-70.98%) |
| 2025-12-24 | 44.0 (10.0%) | 2595 | 451.0 | 0 | 0.0 | 0 | 0.0% | 12.62 (2.19) | 1377 (586.02%) |
| 2025-12-23 | 40.0 (2.96%) | 2144 | 58.0 | 0 | 0.0 | 0 | 0.0% | 10.43 (0.28) | 200 (216.15%) |
| 2025-12-22 | 38.85 (0.39%) | 2086 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.15 (0.0) | 63 (1.63%) |
| 2025-12-19 | 38.7 (0.52%) | 2087 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.15 (-0.02) | 62 (-16.69%) |
| 2025-12-18 | 38.5 (-1.41%) | 2090 | 29.0 | 0 | 0.0 | 0 | 0.0% | 10.17 (0.14) | 75 (-54.72%) |
| 2025-12-17 | 39.05 (0.13%) | 2061 | 11.0 | 0 | 0.0 | 0 | 0.0% | 10.03 (0.06) | 165 (-83.47%) |
| 2025-12-16 | 39.0 (-4.41%) | 2050 | -19.0 | 0 | 0.0 | 0 | 0.0% | 9.97 (-0.09) | 1002 (42.68%) |
| 2025-12-15 | 40.8 (9.97%) | 2069 | 291.0 | 0 | 0.0 | 0 | 0.0% | 10.06 (1.41) | 702 (845.76%) |
| 2025-12-12 | 37.1 (0.27%) | 1778 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (-0.03) | 74 (-30.7%) |
| 2025-12-11 | 37.0 (-1.2%) | 1784 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (0.0) | 107 (12.9%) |
| 2025-12-10 | 37.45 (0.4%) | 1785 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (-0.02) | 94 (-60.09%) |
| 2025-12-09 | 37.3 (-1.58%) | 1788 | 23.0 | 0 | -1.0 | 0 | 0.0% | 8.7 (0.11) | 237 (91.19%) |
| 2025-12-08 | 37.9 (-0.79%) | 1765 | -12.0 | 1 | 1.0 | 0 | 0.06% | 8.59 (-0.05) | 124 (67.71%) |
| 2025-12-05 | 38.2 (-0.13%) | 1777 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (-0.01) | 74 (18.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 38.25 (-0.39%) | 1778 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (0.04) | 62 (90.52%) |
| 2025-12-03 | 38.4 (0.26%) | 1770 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.61 (-0.01) | 32 (0.96%) |
| 2025-12-02 | 38.3 (0.26%) | 1772 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.62 (0.0) | 32 (-50.36%) |
| 2025-12-01 | 38.2 (-2.05%) | 1772 | 16.0 | 0 | 0.0 | 0 | 0.0% | 8.62 (0.08) | 65 (30.57%) |
| 2025-11-28 | 39.0 (0.39%) | 1756 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.54 (-0.01) | 50 (-16.81%) |
| 2025-11-27 | 38.85 (0.78%) | 1757 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.55 (-0.02) | 60 (-53.69%) |
| 2025-11-26 | 38.55 (1.58%) | 1762 | -21.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (-0.1) | 130 (112.73%) |
| 2025-11-25 | 37.95 (-0.13%) | 1783 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (-0.04) | 61 (8.82%) |
| 2025-11-24 | 38.0 (1.74%) | 1791 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (-0.01) | 56 (-68.88%) |
| 2025-11-21 | 37.35 (-1.71%) | 1792 | -68.0 | 0 | 0.0 | 0 | 0.0% | 8.72 (-0.33) | 180 (30.88%) |
| 2025-11-20 | 38.0 (2.7%) | 1860 | -8.0 | 0 | 0.0 | 0 | 0.0% | 9.05 (-0.04) | 138 (-40.51%) |
| 2025-11-19 | 37.0 (-2.63%) | 1868 | -92.0 | 0 | 0.0 | 0 | 0.0% | 9.09 (-0.44) | 231 (32.63%) |
| 2025-11-18 | 38.0 (-1.81%) | 1960 | -15.0 | 0 | 0.0 | 0 | 0.0% | 9.53 (-0.08) | 174 (-49.26%) |
| 2025-11-17 | 38.7 (-2.03%) | 1975 | -154.0 | 0 | 0.0 | 0 | 0.0% | 9.61 (-0.75) | 344 (94.44%) |
| 2025-11-14 | 39.5 (-1.13%) | 2129 | -53.0 | 0 | 0.0 | 0 | 0.0% | 10.36 (-0.25) | 177 (110.11%) |
| 2025-11-13 | 39.95 (-0.62%) | 2182 | -5.0 | 0 | 0.0 | 0 | 0.0% | 10.61 (-0.03) | 84 (4.78%) |
| 2025-11-12 | 40.2 (1.26%) | 2187 | -10.0 | 0 | 0.0 | 0 | 0.0% | 10.64 (-0.05) | 80 (-34.61%) |
| 2025-11-11 | 39.7 (-0.25%) | 2197 | -5.0 | 0 | 0.0 | 0 | 0.0% | 10.69 (-0.02) | 123 (-21.97%) |
| 2025-11-10 | 39.8 (-1.0%) | 2202 | -7.0 | 0 | 0.0 | 0 | 0.0% | 10.71 (-0.04) | 157 (-34.64%) |
| 2025-11-07 | 40.2 (-4.17%) | 2209 | -104.0 | 0 | 0.0 | 0 | 0.0% | 10.75 (-0.5) | 241 (5.26%) |
| 2025-11-06 | 41.95 (-0.94%) | 2313 | 56.0 | 0 | -1.0 | 0 | 0.0% | 11.25 (0.27) | 229 (-62.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 42.35 (1.8%) | 2257 | 37.0 | 1 | 1.0 | 0 | 0.04% | 10.98 (0.18) | 606 (26.82%) |
| 2025-11-04 | 41.6 (3.87%) | 2220 | 71.0 | 0 | -5.0 | 0 | 0.0% | 10.8 (0.35) | 478 (176.32%) |
| 2025-11-03 | 40.05 (-0.12%) | 2149 | 11.0 | 5 | 0.0 | 0 | 0.23% | 10.45 (0.05) | 173 (-3.51%) |
| 2025-10-31 | 40.1 (-0.12%) | 2138 | -43.0 | 5 | 0.0 | 0 | 0.23% | 10.4 (-0.21) | 179 (-21.05%) |
| 2025-10-30 | 40.15 (-0.62%) | 2181 | -2.0 | 5 | 0.0 | 0 | 0.23% | 10.61 (-0.01) | 227 (45.16%) |
| 2025-10-29 | 40.4 (0.0%) | 2183 | 13.0 | 5 | 0.0 | 0 | 0.23% | 10.62 (0.06) | 156 (-2.42%) |
| 2025-10-28 | 40.4 (-1.46%) | 2170 | -31.0 | 5 | 0.0 | 0 | 0.23% | 10.56 (-0.15) | 160 (33.6%) |
| 2025-10-27 | 41.0 (-0.73%) | 2201 | -29.0 | 5 | 0.0 | 0 | 0.23% | 10.71 (-0.14) | 120 (-33.04%) |
| 2025-10-23 | 41.3 (-1.43%) | 2230 | 9.0 | 5 | 0.0 | 0 | 0.22% | 10.85 (0.05) | 179 (61.14%) |
| 2025-10-22 | 41.9 (0.96%) | 2221 | 25.0 | 5 | 0.0 | 0 | 0.23% | 10.8 (0.12) | 111 (-48.41%) |
| 2025-10-21 | 41.5 (1.34%) | 2196 | -15.0 | 5 | 0.0 | 0 | 0.23% | 10.68 (-0.07) | 215 (265.01%) |
| 2025-10-20 | 40.95 (1.11%) | 2211 | -6.0 | 5 | 0.0 | 0 | 0.23% | 10.75 (-0.03) | 59 (-63.54%) |
| 2025-10-17 | 40.5 (-0.74%) | 2217 | -1.0 | 5 | 0.0 | 0 | 0.23% | 10.78 (-0.01) | 162 (30.59%) |
| 2025-10-16 | 40.8 (1.24%) | 2218 | -43.0 | 5 | 0.0 | 0 | 0.23% | 10.79 (-0.21) | 124 (-1.98%) |
| 2025-10-15 | 40.3 (0.5%) | 2261 | -44.0 | 5 | 0.0 | 0 | 0.22% | 11.0 (-0.21) | 126 (-28.32%) |
| 2025-10-14 | 40.1 (-1.6%) | 2305 | -6.0 | 5 | 0.0 | 0 | 0.22% | 11.21 (-0.03) | 176 (12.69%) |
| 2025-10-13 | 40.75 (-2.28%) | 2311 | -27.0 | 5 | 5.0 | 0 | 0.22% | 11.24 (-0.13) | 156 (16.01%) |
| 2025-10-09 | 41.7 (-0.36%) | 2338 | 6.0 | 0 | 0.0 | 0 | 0.0% | 11.37 (0.03) | 135 (-23.95%) |
| 2025-10-08 | 41.85 (-2.22%) | 2332 | 13.0 | 0 | 0.0 | 0 | 0.0% | 11.34 (0.06) | 177 (-4.7%) |
| 2025-10-07 | 42.8 (2.27%) | 2319 | -19.0 | 0 | 0.0 | 0 | 0.0% | 11.28 (-0.09) | 186 (155.07%) |
| 2025-10-03 | 41.85 (-0.12%) | 2338 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.37 (0.0) | 73 (7.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 41.9 (0.0%) | 2337 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.37 (0.0) | 68 (-41.93%) |
| 2025-10-01 | 41.9 (0.0%) | 2337 | -3.0 | 0 | 0.0 | 0 | 0.0% | 11.37 (-0.01) | 117 (-0.72%) |
| 2025-09-30 | 41.9 (0.84%) | 2340 | -23.0 | 0 | 0.0 | 0 | 0.0% | 11.38 (-0.11) | 118 (-48.35%) |
| 2025-09-26 | 41.55 (-3.15%) | 2363 | 7.0 | 0 | 0.0 | 0 | 0.0% | 11.49 (0.03) | 228 (17.52%) |
| 2025-09-25 | 42.9 (-1.83%) | 2356 | -2.0 | 0 | 0.0 | 0 | 0.0% | 11.46 (-0.01) | 194 (136.4%) |
| 2025-09-24 | 43.7 (0.23%) | 2358 | -14.0 | 0 | 0.0 | 0 | 0.0% | 11.47 (-0.07) | 82 (-34.36%) |
| 2025-09-23 | 43.6 (1.16%) | 2372 | 12.0 | 0 | 0.0 | 0 | 0.0% | 11.54 (0.06) | 125 (8.95%) |
| 2025-09-22 | 43.1 (-0.23%) | 2360 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.48 (0.01) | 115 (-14.35%) |
| 2025-09-19 | 43.2 (-1.93%) | 2359 | 3.0 | 0 | -5.0 | 0 | 0.0% | 11.47 (0.01) | 134 (-20.74%) |
| 2025-09-18 | 44.05 (3.04%) | 2356 | 8.0 | 5 | 0.0 | 0 | 0.21% | 11.46 (0.04) | 169 (198.77%) |
| 2025-09-17 | 42.75 (0.12%) | 2348 | -17.0 | 5 | 0.0 | 0 | 0.21% | 11.42 (-0.08) | 56 (-11.73%) |
| 2025-09-16 | 42.7 (0.95%) | 2365 | 0.0 | 5 | 0.0 | 0 | 0.21% | 11.5 (0.0) | 64 (-63.4%) |
| 2025-09-15 | 42.3 (-2.31%) | 2365 | 15.0 | 5 | 0.0 | 0 | 0.21% | 11.5 (0.07) | 175 (157.21%) |
| 2025-09-12 | 43.3 (0.35%) | 2350 | 2.0 | 5 | 0.0 | 0 | 0.21% | 11.43 (0.01) | 68 (-69.78%) |
| 2025-09-11 | 43.15 (-2.49%) | 2348 | -7.0 | 5 | 0.0 | 0 | 0.21% | 11.42 (-0.04) | 226 (81.15%) |
| 2025-09-10 | 44.25 (-1.56%) | 2355 | 10.0 | 5 | 0.0 | 0 | 0.21% | 11.46 (0.05) | 124 (-17.11%) |
| 2025-09-09 | 44.95 (0.45%) | 2345 | 17.0 | 5 | 0.0 | 0 | 0.21% | 11.41 (0.09) | 150 (-43.87%) |
| 2025-09-08 | 44.75 (0.45%) | 2328 | 31.0 | 5 | 0.0 | 0 | 0.21% | 11.32 (0.15) | 268 (251.06%) |
| 2025-09-05 | 44.55 (0.11%) | 2297 | 13.0 | 5 | 0.0 | 0 | 0.22% | 11.17 (0.06) | 76 (-44.84%) |
| 2025-09-04 | 44.5 (0.45%) | 2284 | 7.0 | 5 | 0.0 | 0 | 0.22% | 11.11 (0.03) | 138 (-43.7%) |
| 2025-09-03 | 44.3 (1.61%) | 2277 | 28.0 | 5 | 0.0 | 0 | 0.22% | 11.08 (0.14) | 246 (88.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 43.6 (-1.69%) | 2249 | 0.0 | 5 | 0.0 | 0 | 0.22% | 10.94 (0.0) | 130 (-57.21%) |
| 2025-09-01 | 44.35 (-1.66%) | 2249 | 5.0 | 5 | 0.0 | 0 | 0.22% | 10.94 (0.02) | 305 (46.67%) |
| 2025-08-29 | 45.1 (2.5%) | 2244 | -8.0 | 5 | 0.0 | 0 | 0.22% | 10.92 (-0.03) | 208 (23.65%) |
| 2025-08-28 | 44.0 (-1.35%) | 2252 | 16.0 | 5 | 0.0 | 0 | 0.22% | 10.95 (0.07) | 168 (-59.64%) |
| 2025-08-27 | 44.6 (4.21%) | 2236 | 78.0 | 5 | 0.0 | 0 | 0.22% | 10.88 (0.38) | 417 (176.39%) |
| 2025-08-26 | 42.8 (1.3%) | 2158 | 2.0 | 5 | 0.0 | 0 | 0.23% | 10.5 (0.01) | 150 (49.0%) |
| 2025-08-25 | 42.25 (0.96%) | 2156 | -2.0 | 5 | 0.0 | 0 | 0.23% | 10.49 (-0.01) | 101 (-11.17%) |
| 2025-08-22 | 41.85 (-0.95%) | 2158 | -4.0 | 5 | 0.0 | 0 | 0.23% | 10.5 (-0.02) | 114 (26.36%) |
| 2025-08-21 | 42.25 (1.08%) | 2162 | 12.0 | 5 | 0.0 | 0 | 0.23% | 10.52 (0.06) | 90 (-44.69%) |
| 2025-08-20 | 41.8 (-2.79%) | 2150 | 27.0 | 5 | 0.0 | 0 | 0.23% | 10.46 (0.13) | 163 (3.47%) |
| 2025-08-19 | 43.0 (0.12%) | 2123 | -11.0 | 5 | 0.0 | 0 | 0.24% | 10.33 (-0.05) | 157 (-28.61%) |
| 2025-08-18 | 42.95 (-2.39%) | 2134 | -7.0 | 5 | 0.0 | 0 | 0.23% | 10.38 (-0.03) | 220 (57.09%) |
| 2025-08-15 | 44.0 (-1.23%) | 2141 | -6.0 | 5 | 0.0 | 0 | 0.23% | 10.41 (-0.03) | 140 (-64.82%) |
| 2025-08-14 | 44.55 (1.02%) | 2147 | -29.0 | 5 | 0.0 | 0 | 0.23% | 10.44 (-0.14) | 399 (-27.64%) |
| 2025-08-13 | 44.1 (5.25%) | 2176 | 98.0 | 5 | 0.0 | 0 | 0.23% | 10.58 (0.47) | 552 (496.72%) |
| 2025-08-12 | 41.9 (0.48%) | 2078 | 7.0 | 5 | 0.0 | 0 | 0.24% | 10.11 (0.04) | 92 (-9.63%) |
| 2025-08-11 | 41.7 (-0.48%) | 2071 | 5.0 | 5 | 0.0 | 0 | 0.24% | 10.07 (0.02) | 102 (-45.87%) |
| 2025-08-08 | 41.9 (-2.78%) | 2066 | 32.0 | 5 | 0.0 | 0 | 0.24% | 10.05 (0.16) | 189 (74.69%) |
| 2025-08-07 | 43.1 (0.35%) | 2034 | 3.0 | 5 | 0.0 | 0 | 0.25% | 9.89 (0.01) | 108 (16.58%) |
| 2025-08-06 | 42.95 (-1.49%) | 2031 | 9.0 | 5 | 0.0 | 0 | 0.25% | 9.88 (0.04) | 92 (-21.87%) |
| 2025-08-05 | 43.6 (1.99%) | 2022 | -15.0 | 5 | -1.0 | 0 | 0.25% | 9.84 (-0.07) | 118 (5.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 42.75 (1.06%) | 2037 | -21.0 | 6 | 0.0 | 0 | 0.29% | 9.91 (-0.1) | 112 (-13.41%) |
| 2025-08-01 | 42.3 (0.0%) | 2058 | -26.0 | 6 | 0.0 | 0 | 0.29% | 10.01 (-0.13) | 130 (4.19%) |
| 2025-07-31 | 42.3 (0.48%) | 2084 | -5.0 | 6 | 0.0 | 0 | 0.29% | 10.14 (-0.02) | 124 (16.19%) |
| 2025-07-30 | 42.1 (-0.94%) | 2089 | -16.0 | 6 | 0.0 | 0 | 0.29% | 10.16 (-0.08) | 107 (5.49%) |
| 2025-07-29 | 42.5 (-1.73%) | 2105 | -15.0 | 6 | -1.0 | 0 | 0.29% | 10.24 (-0.07) | 101 (-29.02%) |
| 2025-07-28 | 43.25 (1.05%) | 2120 | 32.0 | 7 | 0.0 | 0 | 0.33% | 10.31 (0.15) | 143 (81.54%) |
| 2025-07-25 | 42.8 (0.23%) | 2088 | 25.0 | 7 | 1.0 | 0 | 0.34% | 10.16 (0.12) | 79 (-5.23%) |
| 2025-07-24 | 42.7 (0.59%) | 2063 | 6.0 | 6 | 0.0 | 0 | 0.29% | 10.04 (0.03) | 83 (3.23%) |
| 2025-07-23 | 42.45 (1.31%) | 2057 | -11.0 | 6 | 0.0 | 0 | 0.29% | 10.01 (-0.05) | 80 (-61.96%) |
| 2025-07-22 | 41.9 (-3.46%) | 2068 | 12.0 | 6 | 0.0 | 0 | 0.29% | 10.06 (0.06) | 212 (-65.04%) |
| 2025-07-21 | 43.4 (2.72%) | 2056 | 309.0 | 6 | 0.0 | 0 | 0.29% | 10.0 (1.5) | 607 (784.81%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 61.4 (-11.65%) | 4629 | -808.0 | 2 | -4.0 | 0.04% | 22.52 (-3.93) | 4245 (20.12%) |
| 2026-07-09 | 69.5 (-9.62%) | 5437 | -366.0 | 6 | 1.0 | 0.11% | 26.45 (-1.78) | 3534 (2.01%) |
| 2026-07-03 | 76.9 (3.64%) | 5803 | -276.0 | 5 | 0.0 | 0.09% | 28.23 (-1.34) | 3464 (-43.51%) |
| 2026-06-26 | 74.2 (-8.73%) | 6079 | -3.0 | 5 | 5.0 | 0.08% | 29.57 (-0.01) | 6132 (-19.17%) |
| 2026-06-18 | 81.3 (-6.01%) | 6082 | 281.0 | 0 | -51.0 | 0.0% | 29.58 (1.36) | 7587 (-29.68%) |
| 2026-06-12 | 86.5 (5.36%) | 5801 | -621.0 | 51 | 34.0 | 0.88% | 28.22 (-3.02) | 10789 (-63.09%) |
| 2026-06-05 | 82.1 (5.26%) | 6422 | -225.0 | 17 | 3.0 | 0.26% | 31.24 (-1.09) | 29229 (97.97%) |
| 2026-05-29 | 78.0 (-8.13%) | 6647 | -371.0 | 14 | -50.0 | 0.21% | 32.33 (-1.81) | 14764 (22.7%) |
| 2026-05-22 | 84.9 (10.55%) | 7018 | 82.0 | 64 | 53.0 | 0.91% | 34.14 (0.4) | 12032 (-9.24%) |
| 2026-05-15 | 76.8 (-9.54%) | 6936 | -485.0 | 11 | -26.0 | 0.16% | 33.74 (-2.36) | 13257 (-77.02%) |
| 2026-05-08 | 84.9 (-1.85%) | 7421 | -509.0 | 37 | 13.0 | 0.5% | 36.1 (-2.47) | 57685 (5.64%) |
| 2026-04-30 | 86.5 (10.61%) | 7930 | 1945.0 | 24 | -2.0 | 0.3% | 38.57 (9.46) | 54606 (4.8%) |
| 2026-04-24 | 78.2 (4.27%) | 5985 | 1117.0 | 26 | -10.0 | 0.43% | 29.11 (5.43) | 52104 (125.52%) |
| 2026-04-17 | 75.0 (32.04%) | 4868 | 2012.0 | 36 | 27.0 | 0.74% | 23.68 (9.79) | 23104 (404.95%) |
| 2026-04-10 | 56.8 (9.65%) | 2856 | 256.0 | 9 | 4.0 | 0.32% | 13.89 (1.24) | 4575 (25.2%) |
| 2026-04-02 | 51.8 (-7.99%) | 2600 | -151.0 | 5 | -9.0 | 0.19% | 12.65 (-0.73) | 3654 (-72.17%) |
| 2026-03-27 | 56.3 (-4.74%) | 2751 | -316.0 | 14 | 14.0 | 0.51% | 13.38 (-1.54) | 13132 (26.97%) |
| 2026-03-20 | 59.1 (3.68%) | 3067 | 737.0 | 0 | -9.0 | 0.0% | 14.92 (3.59) | 10343 (206.36%) |
| 2026-03-13 | 57.0 (5.95%) | 2330 | 92.0 | 9 | -2.0 | 0.39% | 11.33 (0.44) | 3376 (-62.97%) |
| 2026-03-06 | 53.8 (6.53%) | 2238 | 185.0 | 11 | 10.0 | 0.49% | 10.89 (0.9) | 9117 (494.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 50.5 (3.91%) | 2053 | -18.0 | 1 | -6.0 | 0.05% | 9.99 (-0.08) | 1532 (70.49%) |
| 2026-02-11 | 48.6 (-0.82%) | 2071 | -90.0 | 7 | -3.0 | 0.34% | 10.07 (-0.44) | 899 (-52.63%) |
| 2026-02-06 | 49.0 (-4.11%) | 2161 | -217.0 | 10 | -43.0 | 0.46% | 10.51 (-1.06) | 1898 (-39.96%) |
| 2026-01-30 | 51.1 (-9.07%) | 2378 | -240.0 | 53 | -15.0 | 2.23% | 11.57 (-1.16) | 3161 (-71.63%) |
| 2026-01-23 | 56.2 (-2.77%) | 2618 | -269.0 | 68 | -35.0 | 2.6% | 12.73 (-1.31) | 11142 (40.29%) |
| 2026-01-16 | 57.8 (-3.99%) | 2887 | -428.0 | 103 | 12.0 | 3.57% | 14.04 (-2.09) | 7942 (101.48%) |
| 2026-01-09 | 60.2 (-1.31%) | 3315 | -26.0 | 91 | -79.0 | 2.75% | 16.13 (-0.12) | 3941 (-76.89%) |
| 2026-01-02 | 61.0 (26.03%) | 3341 | 781.0 | 170 | 139.0 | 5.09% | 16.25 (3.8) | 17057 (735.35%) |
| 2025-12-26 | 48.4 (25.06%) | 2560 | 473.0 | 31 | 31.0 | 1.21% | 12.45 (2.3) | 2041 (1.66%) |
| 2025-12-19 | 38.7 (4.31%) | 2087 | 309.0 | 0 | 0.0 | 0.0% | 10.15 (1.5) | 2008 (214.41%) |
| 2025-12-12 | 37.1 (-2.88%) | 1778 | 1.0 | 0 | 0.0 | 0.0% | 8.65 (0.01) | 638 (138.87%) |
| 2025-12-05 | 38.2 (-2.05%) | 1777 | 21.0 | 0 | 0.0 | 0.0% | 8.64 (0.1) | 267 (-25.26%) |
| 2025-11-28 | 39.0 (4.42%) | 1756 | -36.0 | 0 | 0.0 | 0.0% | 8.54 (-0.18) | 357 (-66.57%) |
| 2025-11-21 | 37.35 (-5.44%) | 1792 | -337.0 | 0 | 0.0 | 0.0% | 8.72 (-1.64) | 1070 (71.72%) |
| 2025-11-14 | 39.5 (-1.74%) | 2129 | -80.0 | 0 | 0.0 | 0.0% | 10.36 (-0.39) | 623 (-63.94%) |
| 2025-11-07 | 40.2 (0.25%) | 2209 | 71.0 | 0 | -5.0 | 0.0% | 10.75 (0.35) | 1728 (104.96%) |
| 2025-10-31 | 40.1 (-2.91%) | 2138 | -92.0 | 5 | 0.0 | 0.23% | 10.4 (-0.45) | 843 (49.21%) |
| 2025-10-23 | 41.3 (1.98%) | 2230 | 13.0 | 5 | 0.0 | 0.22% | 10.85 (0.07) | 565 (-24.23%) |
| 2025-10-17 | 40.5 (-2.88%) | 2217 | -121.0 | 5 | 5.0 | 0.23% | 10.78 (-0.59) | 745 (49.47%) |
| 2025-10-09 | 41.7 (-0.36%) | 2338 | 0.0 | 0 | 0.0 | 0.0% | 11.37 (0.0) | 499 (32.51%) |
| 2025-10-03 | 41.85 (0.72%) | 2338 | -25.0 | 0 | 0.0 | 0.0% | 11.37 (-0.12) | 376 (-49.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 41.55 (-3.82%) | 2363 | 4.0 | 0 | 0.0 | 0.0% | 11.49 (0.02) | 746 (24.23%) |
| 2025-09-19 | 43.2 (-0.23%) | 2359 | 9.0 | 0 | -5.0 | 0.0% | 11.47 (0.04) | 600 (-28.3%) |
| 2025-09-12 | 43.3 (-2.81%) | 2350 | 53.0 | 5 | 0.0 | 0.21% | 11.43 (0.26) | 837 (-6.58%) |
| 2025-09-05 | 44.55 (-1.22%) | 2297 | 53.0 | 5 | 0.0 | 0.22% | 11.17 (0.25) | 896 (-14.24%) |
| 2025-08-29 | 45.1 (7.77%) | 2244 | 86.0 | 5 | 0.0 | 0.22% | 10.92 (0.42) | 1045 (40.2%) |
| 2025-08-22 | 41.85 (-4.89%) | 2158 | 17.0 | 5 | 0.0 | 0.23% | 10.5 (0.09) | 745 (-42.07%) |
| 2025-08-15 | 44.0 (5.01%) | 2141 | 75.0 | 5 | 0.0 | 0.23% | 10.41 (0.36) | 1287 (106.98%) |
| 2025-08-08 | 41.9 (-0.95%) | 2066 | 8.0 | 5 | -1.0 | 0.24% | 10.05 (0.04) | 622 (2.35%) |
| 2025-08-01 | 42.3 (-1.17%) | 2058 | -30.0 | 6 | -1.0 | 0.29% | 10.01 (-0.15) | 607 (-42.85%) |
| 2025-07-25 | 42.8 (1.3%) | 2088 | 341.0 | 7 | 1.0 | 0.34% | 10.16 (1.66) | 1063 (111.45%) |
| 2025-07-18 | 42.25 (0.0%) | 1747 | -170.0 | 6 | 0.0 | 0.34% | 8.5 (-0.82) | 502 (-62.11%) |
| 2025-07-11 | 42.25 (-4.3%) | 1917 | -146.0 | 6 | 3.0 | 0.31% | 9.32 (-0.72) | 1327 (107.74%) |
| 2025-07-04 | 44.15 (-3.5%) | 2063 | -64.0 | 3 | 3.0 | 0.15% | 10.04 (-0.31) | 638 (-10.73%) |
| 2025-06-27 | 45.75 (-1.29%) | 2127 | -58.0 | 0 | 0.0 | 0.0% | 10.35 (-0.28) | 715 (-25.3%) |
| 2025-06-20 | 46.35 (-1.59%) | 2185 | -254.0 | 0 | -1.0 | 0.0% | 10.63 (-1.23) | 958 (-10.84%) |
| 2025-06-13 | 47.1 (-8.9%) | 2439 | 1.0 | 1 | 0.0 | 0.04% | 11.86 (0.0) | 1074 (61.78%) |
| 2025-06-06 | 51.7 (-0.58%) | 2438 | -34.0 | 1 | -3.0 | 0.04% | 11.86 (-0.16) | 664 (27.85%) |
| 2025-05-29 | 52.0 (-0.19%) | 2472 | -38.0 | 4 | 0.0 | 0.16% | 12.02 (-0.19) | 519 (19.29%) |
| 2025-05-23 | 52.1 (0.19%) | 2510 | -12.0 | 4 | -2.0 | 0.16% | 12.21 (-0.06) | 435 (-65.54%) |
| 2025-05-16 | 52.0 (5.48%) | 2522 | -11.0 | 6 | -2.0 | 0.24% | 12.27 (-0.05) | 1264 (-2.6%) |
| 2025-05-09 | 49.3 (-5.01%) | 2533 | -166.0 | 8 | -2.0 | 0.32% | 12.32 (-0.81) | 1297 (24.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 51.9 (8.01%) | 2699 | -42.0 | 10 | -8.0 | 0.37% | 13.13 (-0.2) | 1042 (-56.4%) |
| 2025-04-25 | 48.05 (2.89%) | 2741 | -686.0 | 18 | 13.0 | 0.66% | 13.33 (-3.34) | 2392 (-54.53%) |
| 2025-04-18 | 46.7 (3.78%) | 3427 | -1362.0 | 5 | -3.0 | 0.15% | 16.67 (-6.63) | 5261 (13.08%) |
| 2025-04-11 | 45.0 (-31.4%) | 4789 | -1785.0 | 8 | 6.0 | 0.17% | 23.3 (-8.68) | 4652 (480.43%) |
| 2025-04-02 | 65.6 (-0.61%) | 6574 | 126.0 | 2 | 2.0 | 0.03% | 31.98 (0.62) | 801 (-7.54%) |
| 2025-03-28 | 66.0 (-1.79%) | 6448 | -90.0 | 0 | -4.0 | 0.0% | 31.36 (-0.44) | 866 (30.11%) |
| 2025-03-21 | 67.2 (1.2%) | 6538 | -47.0 | 4 | -7.0 | 0.06% | 31.8 (-0.23) | 666 (-59.64%) |
| 2025-03-14 | 66.4 (-3.91%) | 6585 | -244.0 | 11 | -21.0 | 0.17% | 32.03 (-1.19) | 1650 (-9.43%) |
| 2025-03-07 | 69.1 (-6.87%) | 6829 | -75.0 | 32 | 3.0 | 0.47% | 33.22 (-0.36) | 1822 (67.41%) |
| 2025-02-27 | 74.2 (-1.46%) | 6904 | -35.0 | 29 | -3.0 | 0.42% | 33.58 (-0.17) | 1088 (-35.37%) |
| 2025-02-21 | 75.3 (1.76%) | 6939 | -5.0 | 32 | 0.0 | 0.46% | 33.75 (-0.03) | 1684 (17.83%) |
| 2025-02-14 | 74.0 (-0.4%) | 6944 | 31.0 | 32 | -10.0 | 0.46% | 33.78 (0.15) | 1429 (-44.84%) |
| 2025-02-07 | 74.3 (4.35%) | 6913 | 107.0 | 42 | 10.0 | 0.61% | 33.63 (0.52) | 2591 (-19.97%) |
| 2025-01-22 | 71.2 (-2.6%) | 6806 | -104.0 | 32 | 5.0 | 0.47% | 33.11 (-0.5) | 3238 (98.54%) |
| 2025-01-17 | 73.1 (2.96%) | 6910 | -157.0 | 27 | -6.0 | 0.39% | 33.61 (-0.77) | 1631 (-17.53%) |
| 2025-01-10 | 71.0 (-3.4%) | 7067 | -67.0 | 33 | 3.0 | 0.47% | 34.38 (-0.32) | 1977 (1.93%) |
| 2025-01-03 | 73.5 (-4.05%) | 7134 | -269.0 | 30 | -12.0 | 0.42% | 34.7 (-1.31) | 1940 (-88.51%) |
| 2024-12-27 | 76.6 (4.64%) | 7403 | 456.0 | 42 | 13.0 | 0.57% | 36.01 (2.22) | 16895 (457.5%) |
| 2024-12-20 | 73.2 (1.67%) | 6947 | 443.0 | 29 | 1.0 | 0.42% | 33.79 (2.15) | 3030 (336.7%) |
| 2024-12-13 | 72.0 (-2.83%) | 6504 | -6.0 | 28 | -1.0 | 0.43% | 31.64 (-0.03) | 693 (-66.21%) |
| 2024-12-06 | 74.1 (-2.5%) | 6510 | 193.0 | 29 | -1.0 | 0.45% | 31.67 (0.94) | 2053 (-48.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 76.0 (4.68%) | 6317 | 565.0 | 30 | -9.0 | 0.47% | 30.73 (2.75) | 3956 (73.99%) |
| 2024-11-22 | 72.6 (9.67%) | 5752 | 497.0 | 39 | 6.0 | 0.68% | 27.98 (2.42) | 2274 (98.37%) |
| 2024-11-15 | 66.2 (-2.79%) | 5255 | 272.0 | 33 | 20.0 | 0.63% | 25.56 (1.32) | 1146 (120.06%) |
| 2024-11-08 | 68.1 (-1.3%) | 4983 | 98.0 | 13 | -1.0 | 0.26% | 24.24 (0.48) | 520 (-6.15%) |
| 2024-11-01 | 69.0 (0.0%) | 4885 | 95.0 | 14 | 1.0 | 0.29% | 23.76 (0.46) | 555 (-26.7%) |
| 2024-10-25 | 69.0 (0.29%) | 4790 | 151.0 | 13 | -1.0 | 0.27% | 23.3 (0.73) | 757 (20.14%) |
| 2024-10-18 | 68.8 (-1.71%) | 4639 | -72.0 | 14 | 1.0 | 0.3% | 22.57 (-0.35) | 630 (-19.47%) |
| 2024-10-11 | 70.0 (-0.14%) | 4711 | 171.0 | 13 | 0.0 | 0.28% | 22.92 (0.84) | 782 (73.45%) |
| 2024-10-04 | 70.1 (-0.71%) | 4540 | 31.0 | 13 | 0.0 | 0.29% | 22.08 (0.15) | 451 (-56.31%) |
| 2024-09-27 | 70.6 (0.71%) | 4509 | 54.0 | 13 | 0.0 | 0.29% | 21.93 (0.26) | 1032 (-8.17%) |
| 2024-09-20 | 70.1 (-3.44%) | 4455 | -177.0 | 13 | -10.0 | 0.29% | 21.67 (-0.86) | 1124 (-53.39%) |
| 2024-09-13 | 72.6 (7.24%) | 4632 | 247.0 | 23 | -5.0 | 0.5% | 22.53 (1.2) | 2412 (111.99%) |
| 2024-09-06 | 67.7 (-4.65%) | 4385 | -247.0 | 28 | -9.0 | 0.64% | 21.33 (-1.2) | 1138 (188.42%) |
| 2024-08-30 | 71.0 (0.0%) | 4632 | -36.0 | 37 | 0.0 | 0.8% | 22.53 (-0.18) | 394 (-57.51%) |
| 2024-08-23 | 71.0 (-0.14%) | 4668 | -191.0 | 37 | 20.0 | 0.79% | 22.71 (-0.93) | 928 (-37.52%) |
| 2024-08-16 | 71.1 (2.6%) | 4859 | -152.0 | 17 | 5.0 | 0.35% | 23.64 (-0.73) | 1486 (-53.33%) |
| 2024-08-09 | 69.3 (0.43%) | 5011 | -798.0 | 12 | -5.0 | 0.24% | 24.37 (-3.89) | 3185 (138.05%) |
| 2024-08-02 | 69.0 (-1.99%) | 5809 | -443.0 | 17 | 4.0 | 0.29% | 28.26 (-2.15) | 1338 (12.62%) |
| 2024-07-26 | 70.4 (-3.03%) | 6252 | -378.0 | 13 | 1.0 | 0.21% | 30.41 (-1.84) | 1188 (-54.18%) |
| 2024-07-19 | 72.6 (-7.16%) | 6630 | -824.0 | 12 | 6.0 | 0.18% | 32.25 (-4.01) | 2593 (-27.4%) |
| 2024-07-12 | 78.2 (-0.89%) | 7454 | -670.0 | 6 | 3.0 | 0.08% | 36.26 (-3.26) | 3571 (-12.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 78.9 (8.68%) | 8124 | 167.0 | 3 | 3.0 | 0.04% | 39.52 (0.81) | 4087 (415.76%) |
| 2024-06-28 | 72.6 (-1.09%) | 7957 | -95.0 | 0 | 0.0 | 0.0% | 38.71 (-0.46) | 792 (-15.54%) |
| 2024-06-21 | 73.4 (-1.74%) | 8052 | -204.0 | 0 | 0.0 | 0.0% | 39.17 (-0.99) | 938 (-14.23%) |
| 2024-06-14 | 74.7 (-1.97%) | 8256 | -250.0 | 0 | -1.0 | 0.0% | 40.16 (-1.22) | 1093 (-27.06%) |
| 2024-06-07 | 76.2 (-1.8%) | 8506 | -293.0 | 1 | -19.0 | 0.01% | 41.38 (-1.42) | 1499 (-23.03%) |
| 2024-05-31 | 77.6 (1.44%) | 8799 | -304.0 | 20 | 17.0 | 0.23% | 42.8 (-1.48) | 1948 (-1.43%) |
| 2024-05-24 | 76.5 (2.27%) | 9103 | 14.0 | 3 | -1.0 | 0.03% | 44.28 (0.07) | 1976 (134.75%) |
| 2024-05-17 | 74.8 (-1.58%) | 9089 | -59.0 | 4 | -15.0 | 0.04% | 44.21 (-0.29) | 842 (-56.56%) |
| 2024-05-10 | 76.0 (4.54%) | 9148 | -166.0 | 19 | 6.0 | 0.21% | 44.5 (-0.81) | 1938 (46.05%) |
| 2024-05-03 | 72.7 (3.56%) | 9314 | 307.0 | 13 | -2.0 | 0.14% | 45.31 (1.5) | 1327 (-38.04%) |
| 2024-04-26 | 70.2 (0.29%) | 9007 | -459.0 | 15 | -7.0 | 0.17% | 43.81 (-2.24) | 2142 (-38.76%) |
| 2024-04-19 | 70.0 (-10.94%) | 9466 | -281.0 | 22 | 15.0 | 0.23% | 46.05 (-1.36) | 3497 (129.04%) |
| 2024-04-12 | 78.6 (0.9%) | 9747 | -226.0 | 7 | 4.0 | 0.07% | 47.41 (-1.1) | 1527 (17.69%) |
| 2024-04-03 | 77.9 (0.26%) | 9973 | -156.0 | 3 | 2.0 | 0.03% | 48.51 (-0.76) | 1297 (-72.26%) |
| 2024-03-29 | 77.7 (-6.16%) | 10129 | -576.0 | 1 | -91.0 | 0.01% | 49.27 (-2.8) | 4676 (14.44%) |
| 2024-03-22 | 82.8 (2.73%) | 10705 | -646.0 | 92 | -150.0 | 0.86% | 52.07 (-3.14) | 4086 (-24.44%) |
| 2024-03-15 | 80.6 (-5.29%) | 11351 | -480.0 | 242 | -17.0 | 2.13% | 55.21 (-2.34) | 5408 (-58.86%) |
| 2024-03-08 | 85.1 (4.42%) | 11831 | 1034.0 | 259 | 19.0 | 2.19% | 57.55 (5.03) | 13147 (157.48%) |
| 2024-03-01 | 81.5 (-1.33%) | 10797 | -341.0 | 240 | -23.0 | 2.22% | 52.52 (-1.66) | 5106 (-64.45%) |
| 2024-02-23 | 82.6 (2.48%) | 11138 | 207.0 | 263 | -128.0 | 2.36% | 54.18 (1.01) | 14363 (365.15%) |
| 2024-02-16 | 80.6 (-0.86%) | 10931 | -570.0 | 391 | -159.0 | 3.58% | 53.17 (-2.77) | 3087 (168.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 81.3 (-1.93%) | 11501 | 151.0 | 550 | -3.0 | 4.78% | 55.94 (0.73) | 1149 (-88.19%) |
| 2024-02-02 | 82.9 (-0.12%) | 11350 | -82.0 | 553 | -6.0 | 4.87% | 55.21 (-0.4) | 9730 (-32.09%) |
| 2024-01-26 | 83.0 (5.33%) | 11432 | 374.0 | 559 | 49.0 | 4.89% | 55.61 (1.82) | 14328 (28.1%) |
| 2024-01-19 | 78.8 (6.34%) | 11058 | 489.0 | 510 | 57.0 | 4.61% | 53.79 (2.38) | 11184 (393.24%) |
| 2024-01-12 | 74.1 (1.37%) | 10569 | -172.0 | 453 | -41.0 | 4.29% | 51.41 (-0.84) | 2267 (-3.21%) |
| 2024-01-05 | 73.1 (0.41%) | 10741 | 73.0 | 494 | 197.0 | 4.6% | 52.25 (0.36) | 2342 (-34.93%) |
| 2023-12-29 | 72.8 (-2.28%) | 10668 | -147.0 | 297 | 11.0 | 2.78% | 51.89 (-0.72) | 3600 (-66.0%) |
| 2023-12-22 | 74.5 (-0.4%) | 10815 | -59.0 | 286 | 11.0 | 2.64% | 52.61 (-0.28) | 10591 (-44.37%) |
| 2023-12-15 | 74.8 (0.27%) | 10874 | 351.0 | 275 | -16.0 | 2.53% | 52.89 (1.7) | 19039 (57.4%) |
| 2023-12-08 | 74.6 (10.85%) | 10523 | 1318.0 | 291 | 40.0 | 2.77% | 51.19 (6.41) | 12096 (354.23%) |
| 2023-12-01 | 67.3 (-0.88%) | 9205 | -197.0 | 251 | -1.0 | 2.73% | 44.78 (-0.95) | 2663 (24.46%) |
| 2023-11-24 | 67.9 (-0.29%) | 9402 | -294.0 | 252 | 18.0 | 2.68% | 45.73 (-1.43) | 2139 (59.99%) |
| 2023-11-17 | 68.1 (1.64%) | 9696 | -311.0 | 234 | 29.0 | 2.41% | 47.16 (-1.52) | 1337 (-36.63%) |
| 2023-11-10 | 67.0 (-0.59%) | 10007 | 17.0 | 205 | -9.0 | 2.05% | 48.68 (0.09) | 2110 (78.79%) |
| 2023-11-03 | 67.4 (3.06%) | 9990 | 49.0 | 214 | 1.0 | 2.14% | 48.59 (0.23) | 1180 (35.46%) |
| 2023-10-27 | 65.4 (-2.1%) | 9941 | -35.0 | 213 | -26.0 | 2.14% | 48.36 (-0.17) | 871 (-72.27%) |
| 2023-10-20 | 66.8 (-5.65%) | 9976 | 45.0 | 239 | 8.0 | 2.4% | 48.53 (0.22) | 3142 (-4.34%) |
| 2023-10-13 | 70.8 (2.61%) | 9931 | 598.0 | 231 | -3.0 | 2.33% | 48.31 (2.91) | 3285 (-20.36%) |
| 2023-10-06 | 69.0 (-0.86%) | 9333 | 78.0 | 234 | -14.0 | 2.51% | 45.4 (0.38) | 4125 (67.68%) |
| 2023-09-28 | 69.6 (0.29%) | 9255 | 173.0 | 248 | 6.0 | 2.68% | 45.02 (0.84) | 2460 (-45.69%) |
| 2023-09-22 | 69.4 (4.83%) | 9082 | 243.0 | 242 | 9.0 | 2.66% | 44.18 (1.18) | 4529 (42.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 66.2 (2.16%) | 8839 | 207.0 | 233 | -9.0 | 2.64% | 43.0 (-0.14) | 3181 (-4.99%) |
| 2023-09-08 | 64.8 (0.93%) | 8632 | 182.0 | 242 | -39.0 | 2.8% | 43.14 (0.91) | 3348 (-31.13%) |
| 2023-09-01 | 64.2 (5.77%) | 8450 | 140.0 | 281 | 72.0 | 3.33% | 42.23 (0.7) | 4861 (-19.69%) |
| 2023-08-25 | 60.7 (7.43%) | 8310 | 826.0 | 209 | -9.0 | 2.52% | 41.53 (4.13) | 6053 (113.26%) |
| 2023-08-18 | 56.5 (-4.24%) | 7484 | -121.0 | 218 | 3.0 | 2.91% | 37.4 (-0.61) | 2838 (-9.05%) |
| 2023-08-11 | 59.0 (-2.48%) | 7605 | -13.0 | 215 | 185.0 | 2.83% | 38.01 (-0.06) | 3120 (130.34%) |
| 2023-08-04 | 60.5 (-2.73%) | 7618 | -129.0 | 30 | -41.0 | 0.39% | 38.07 (-0.65) | 1354 (-43.12%) |
| 2023-07-28 | 62.2 (0.97%) | 7747 | -151.0 | 71 | 39.0 | 0.92% | 38.72 (-0.75) | 2382 (-22.03%) |
| 2023-07-21 | 61.6 (-8.2%) | 7898 | -218.0 | 32 | 32.0 | 0.41% | 39.47 (-1.09) | 3055 (-1.01%) |
| 2023-07-14 | 67.1 (-3.59%) | 8116 | -939.0 | 0 | -25.0 | 0.0% | 40.56 (-4.7) | 3086 (-6.95%) |
| 2023-07-07 | 69.6 (-2.79%) | 9055 | 99.0 | 25 | -8.0 | 0.28% | 45.26 (0.5) | 3316 (7.14%) |
| 2023-06-30 | 71.6 (-2.98%) | 8956 | -627.0 | 33 | -5.0 | 0.37% | 44.76 (-3.14) | 3095 (51.42%) |
| 2023-06-21 | 73.8 (0.0%) | 9583 | -228.0 | 38 | -9.0 | 0.4% | 47.9 (-1.14) | 2044 (-84.64%) |
| 2023-06-16 | 73.8 (-2.25%) | 9811 | -920.0 | 47 | -17.0 | 0.48% | 49.04 (-4.6) | 13312 (45.39%) |
| 2023-06-09 | 75.5 (1.62%) | 10731 | -163.0 | 64 | 9.0 | 0.6% | 53.64 (-0.81) | 9156 (85.83%) |
| 2023-06-02 | 74.3 (9.59%) | 10894 | 29.0 | 55 | -32.0 | 0.5% | 54.45 (0.14) | 4927 (5.12%) |
| 2023-05-26 | 67.8 (-3.14%) | 10865 | -921.0 | 87 | 12.0 | 0.8% | 54.31 (-4.6) | 4687 (79.12%) |
| 2023-05-19 | 70.0 (1.16%) | 11786 | -137.0 | 75 | -5.0 | 0.64% | 58.91 (-0.68) | 2616 (-50.01%) |
| 2023-05-12 | 69.2 (-6.49%) | 11923 | 325.0 | 80 | -141.0 | 0.67% | 59.59 (1.62) | 5234 (49.89%) |
| 2023-05-05 | 74.0 (-0.27%) | 11598 | -103.0 | 221 | 160.0 | 1.91% | 57.97 (-0.51) | 3492 (-4.41%) |
| 2023-04-28 | 74.2 (0.27%) | 11701 | -346.0 | 61 | 6.0 | 0.52% | 58.48 (-1.73) | 3653 (-41.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 74.0 (-7.62%) | 12047 | -671.0 | 55 | 33.0 | 0.46% | 60.21 (-3.36) | 6253 (-35.01%) |
| 2023-04-14 | 80.1 (1.39%) | 12718 | -857.0 | 22 | 22.0 | 0.17% | 63.57 (-4.29) | 9621 (203.83%) |
| 2023-04-07 | 79.0 (-2.23%) | 13575 | 106.0 | 0 | -105.0 | 0.0% | 67.86 (0.53) | 3166 (-54.71%) |
| 2023-03-31 | 80.8 (-4.49%) | 13469 | -520.0 | 105 | -223.0 | 0.78% | 67.33 (-2.6) | 6991 (2.35%) |
| 2023-03-24 | 84.6 (-0.82%) | 13989 | 10.0 | 328 | -23.0 | 2.34% | 69.93 (0.05) | 6830 (-29.24%) |
| 2023-03-17 | 85.3 (0.0%) | 13979 | 211.0 | 351 | -85.0 | 2.51% | 69.88 (0.84) | 9652 (-53.51%) |
| 2023-03-10 | 85.3 (-7.38%) | 13768 | -483.0 | 436 | -65.0 | 3.17% | 69.04 (-2.42) | 20761 (105.94%) |
| 2023-03-03 | 92.1 (1.21%) | 14251 | 352.0 | 501 | -54.0 | 3.52% | 71.46 (1.77) | 10081 (-77.9%) |
| 2023-02-24 | 91.0 (6.43%) | 13899 | 3863.0 | 555 | 55.0 | 3.99% | 69.69 (19.37) | 45620 (315.37%) |
| 2023-02-17 | 85.5 (1.06%) | 10036 | 879.0 | 500 | -70.0 | 4.98% | 50.32 (4.4) | 10983 (-40.32%) |
| 2023-02-10 | 84.6 (-1.86%) | 9157 | -202.0 | 570 | -196.0 | 6.22% | 45.92 (-1.01) | 18404 (-18.83%) |
| 2023-02-03 | 86.2 (18.57%) | 9359 | 1650.0 | 766 | -36.0 | 8.18% | 46.93 (8.27) | 22673 (625.71%) |
| 2023-01-17 | 72.7 (8.51%) | 7709 | -7.0 | 802 | 17.0 | 10.4% | 38.66 (-0.03) | 3124 (-3.23%) |
| 2023-01-13 | 67.0 (-0.15%) | 7716 | 99.0 | 785 | -75.0 | 10.17% | 38.69 (0.43) | 3228 (48.58%) |