股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	7.07 (-0.14)	0.02 (0.0)	2.06 (-0.01)	-98	41.7	0	0.0	-8	3.4	235	155.5	158.0	159.0	153.5
2025-07-30	7.21 (-0.05)	0.02 (0.0)	2.07 (-0.02)	-6	4.65	0	0.0	-9	6.98	129	158.0	160.0	160.0	157.0
2025-07-29	7.26 (-0.07)	0.02 (0.0)	2.09 (-0.01)	-54	28.42	0	0.0	-9	4.74	190	160.0	163.0	163.0	158.5
2025-07-28	7.33 (+0.04)	0.02 (0.0)	2.1 (0.0)	33	34.74	0	0.0	0	0.0	95	163.0	164.5	165.0	162.0
2025-07-25	7.29 (+0.02)	0.02 (0.0)	2.1 (0.0)	10	8.26	0	0.0	-2	1.65	121	162.0	163.0	165.0	161.5
2025-07-24	7.27 (+0.03)	0.02 (0.0)	2.1 (-0.02)	27	21.26	0	0.0	-14	11.02	127	162.5	165.0	165.0	161.0
2025-07-23	7.24 (+0.02)	0.02 (0.0)	2.12 (0.0)	10	8.62	0	0.0	-2	1.72	116	163.5	162.5	165.0	161.0
2025-07-22	7.22 (-0.19)	0.02 (0.0)	2.12 (-0.06)	-127	32.48	0	0.0	-39	9.97	391	161.5	171.0	171.0	161.0
2025-07-21	7.41 (+0.06)	0.02 (0.0)	2.18 (-0.02)	41	27.33	0	0.0	-14	9.33	150	169.0	170.5	170.5	167.5
2025-07-18	7.35 (+0.01)	0.02 (0.0)	2.2 (-0.05)	3	1.49	0	0.0	-34	16.83	202	169.5	172.5	173.5	168.5
2025-07-17	7.34 (+0.03)	0.02 (0.0)	2.25 (-0.01)	25	13.51	0	0.0	-5	2.7	185	170.0	172.0	174.5	169.5
2025-07-16	7.31 (+0.09)	0.02 (0.0)	2.26 (+0.03)	70	13.86	0	0.0	18	3.56	505	172.0	172.5	177.5	170.0
2025-07-15	7.22 (+0.05)	0.02 (0.0)	2.23 (+0.02)	36	17.06	0	0.0	17	8.06	211	168.5	163.5	171.0	163.5
2025-07-14	7.17 (-0.16)	0.02 (0.0)	2.21 (-0.01)	-61	24.5	0	0.0	-12	4.82	249	163.5	169.0	169.0	163.5
2025-07-11	7.33 (-0.06)	0.02 (0.0)	2.22 (-0.01)	-46	16.91	0	0.0	-6	2.21	272	169.0	172.0	174.0	168.5
2025-07-10	7.39 (+0.2)	0.02 (0.0)	2.23 (+0.06)	199	33.45	0	0.0	42	7.06	595	172.0	164.0	173.0	162.5
2025-07-09	7.19 (+0.04)	0.02 (0.0)	2.17 (-0.02)	28	13.53	0	0.0	-12	5.8	207	162.5	162.0	162.5	159.5
2025-07-08	7.15 (0.0)	0.02 (0.0)	2.19 (+0.03)	89	31.56	0	0.0	22	7.8	282	159.5	157.5	167.0	157.5
2025-07-07	7.15 (+0.03)	0.02 (0.0)	2.16 (+0.01)	21	15.44	0	0.0	4	2.94	136	158.0	159.5	159.5	157.0
2025-07-04	7.12 (-0.13)	0.02 (0.0)	2.15 (-0.02)	-88	26.19	0	0.0	-10	2.98	336	159.5	167.5	168.0	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	7.25 (+0.04)	0.02 (0.0)	2.17 (+0.01)	25	16.34	0	0.0	5	3.27	153	167.0	167.5	171.0	167.0
2025-07-02	7.21 (+0.01)	0.02 (0.0)	2.16 (-0.01)	5	2.45	0	0.0	-5	2.45	204	167.0	169.0	171.5	167.0
2025-07-01	7.2 (+0.03)	0.02 (0.0)	2.17 (+0.14)	26	7.65	0	0.0	93	27.35	340	169.0	165.0	173.0	165.0
2025-06-30	7.17 (-0.16)	0.02 (0.0)	2.03 (+0.03)	-72	27.91	0	0.0	26	10.08	258	164.0	173.0	173.0	164.0
2025-06-27	7.33 (+0.12)	0.02 (0.0)	2.0 (+0.04)	88	18.6	0	0.0	28	5.92	473	168.0	163.0	173.0	162.0
2025-06-26	7.21 (-0.02)	0.02 (0.0)	1.96 (0.0)	15	8.93	0	0.0	0	0.0	168	162.0	165.0	165.5	161.5
2025-06-25	7.23 (-0.08)	0.02 (0.0)	1.96 (+0.02)	-21	7.89	0	0.0	9	3.38	266	164.5	165.5	167.5	161.5
2025-06-24	7.31 (+0.02)	0.02 (0.0)	1.94 (0.0)	39	14.83	0	0.0	6	2.28	263	162.0	157.5	164.5	157.5
2025-06-23	7.29 (+0.09)	0.02 (0.0)	1.94 (-0.02)	63	18.92	0	0.0	-15	4.5	333	155.5	156.5	156.5	151.5
2025-06-20	7.2 (-0.04)	0.02 (0.0)	1.96 (-0.01)	-28	9.33	0	0.0	-7	2.33	300	161.0	168.5	168.5	159.0
2025-06-19	7.24 (0.0)	0.02 (0.0)	1.97 (0.0)	0	0.0	0	0.0	-4	2.17	184	166.0	169.0	171.5	166.0
2025-06-18	7.24 (0.0)	0.02 (0.0)	1.97 (-0.01)	-2	1.0	0	0.0	-5	2.5	200	169.5	173.0	173.0	169.0
2025-06-17	7.24 (-0.03)	0.02 (0.0)	1.98 (0.0)	-21	11.48	0	0.0	1	0.55	183	169.5	173.0	175.5	169.0
2025-06-16	7.27 (+0.03)	0.02 (0.0)	1.98 (+0.01)	20	8.97	0	0.0	5	2.24	223	171.0	165.0	173.0	163.5
2025-06-13	7.24 (-0.07)	0.02 (0.0)	1.97 (-0.04)	-48	11.37	0	0.0	-30	7.11	422	168.0	174.5	174.5	168.0
2025-06-12	7.31 (-0.03)	0.02 (0.0)	2.01 (-0.01)	-24	6.8	0	0.0	-4	1.13	353	175.0	178.0	181.5	175.0
2025-06-11	7.34 (+0.06)	0.02 (0.0)	2.02 (-0.01)	67	22.71	0	0.0	-5	1.69	295	178.0	180.0	180.5	175.0
2025-06-10	7.28 (-0.03)	0.02 (0.0)	2.03 (0.0)	-11	4.76	0	0.0	1	0.43	231	178.0	180.0	183.0	177.5
2025-06-09	7.31 (-0.09)	0.02 (0.0)	2.03 (-0.02)	25	13.02	0	0.0	-21	10.94	192	179.0	182.0	182.0	178.0
2025-06-06	7.4 (-0.19)	0.02 (0.0)	2.05 (-0.03)	-132	29.66	0	0.0	-19	4.27	445	180.5	186.0	186.0	180.0
2025-06-05	7.59 (+0.24)	0.02 (0.0)	2.08 (+0.05)	171	27.85	0	0.0	37	6.03	614	188.0	179.5	190.0	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	7.35 (-0.08)	0.02 (0.0)	2.03 (0.0)	-58	20.79	0	0.0	0	0.0	279	177.0	180.5	181.0	176.0
2025-06-03	7.43 (-0.07)	0.02 (0.0)	2.03 (0.0)	-17	3.37	0	0.0	1	0.2	504	176.5	172.5	180.0	170.0
2025-06-02	7.5 (+0.09)	0.02 (0.0)	2.03 (-0.03)	64	20.38	0	0.0	-23	7.32	314	174.0	178.0	178.0	172.5
2025-05-29	7.41 (+0.02)	0.02 (0.0)	2.06 (0.0)	27	5.68	0	0.0	-1	0.21	475	181.0	189.0	189.0	178.5
2025-05-28	7.39 (-0.1)	0.02 (0.0)	2.06 (0.0)	-68	16.83	0	0.0	1	0.25	404	186.0	193.0	197.0	185.0
2025-05-27	7.49 (-0.11)	0.02 (0.0)	2.06 (0.0)	-79	14.21	0	0.0	-1	0.18	556	189.0	189.0	193.5	185.0
2025-05-26	7.6 (+0.09)	0.02 (0.0)	2.06 (-0.01)	63	15.37	0	0.0	-6	1.46	410	186.0	189.0	189.5	185.0
2025-05-23	7.51 (-0.03)	0.02 (0.0)	2.07 (-0.02)	-16	1.9	0	0.0	-12	1.43	842	190.0	193.5	198.0	190.0
2025-05-22	7.54 (-0.07)	0.02 (0.0)	2.09 (+0.03)	-52	3.01	0	0.0	20	1.16	1730	193.5	181.5	203.0	180.0
2025-05-21	7.61 (+0.19)	0.02 (-0.01)	2.06 (+0.05)	135	13.38	-5	0.5	35	3.47	1009	185.0	169.0	185.0	169.0
2025-05-20	7.42 (-0.09)	0.03 (0.0)	2.01 (+0.01)	-51	13.6	0	0.0	5	1.33	375	168.5	173.5	173.5	167.0
2025-05-19	7.51 (-0.12)	0.03 (0.0)	2.0 (-0.04)	-51	6.23	0	0.0	-24	2.93	818	170.0	179.0	179.5	170.0
2025-05-16	7.63 (-0.26)	0.03 (0.0)	2.04 (+0.06)	-172	10.49	0	0.0	37	2.26	1640	180.5	171.0	185.0	165.5
2025-05-15	7.89 (+0.03)	0.03 (0.0)	1.98 (+0.04)	64	5.84	0	0.0	26	2.37	1095	169.5	156.5	169.5	154.5
2025-05-14	7.86 (+0.09)	0.03 (0.0)	1.94 (0.0)	122	32.36	0	0.0	4	1.06	377	154.5	154.5	157.0	150.0
2025-05-13	7.77 (-0.06)	0.03 (0.0)	1.94 (0.0)	-23	7.14	0	0.0	-2	0.62	322	153.0	157.0	160.0	153.0
2025-05-12	7.83 (+0.14)	0.03 (0.0)	1.94 (0.0)	98	46.01	0	0.0	-1	0.47	213	151.0	147.0	153.0	147.0
2025-05-09	7.69 (-0.07)	0.03 (0.0)	1.94 (-0.02)	-25	14.12	0	0.0	-13	7.34	177	147.0	151.0	151.5	147.0
2025-05-08	7.76 (-0.06)	0.03 (0.0)	1.96 (+0.01)	-42	17.65	0	0.0	4	1.68	238	150.0	148.0	152.5	146.5
2025-05-07	7.82 (-0.02)	0.03 (0.0)	1.95 (0.0)	14	7.25	0	0.0	1	0.52	193	145.0	148.0	149.0	143.0
2025-05-06	7.84 (-0.03)	0.03 (0.0)	1.95 (0.0)	-20	11.3	0	0.0	0	0.0	177	149.0	146.5	151.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	7.87 (+0.09)	0.03 (0.0)	1.95 (-0.02)	90	18.4	0	0.0	-14	2.86	489	150.0	161.0	161.0	143.5
2025-05-02	7.78 (-0.06)	0.03 (0.0)	1.97 (0.0)	-40	13.25	0	0.0	5	1.66	302	158.0	160.0	163.5	158.0
2025-04-30	7.84 (-0.14)	0.03 (0.0)	1.97 (-0.01)	28	7.82	0	0.0	-8	2.23	358	155.5	162.5	163.0	155.5
2025-04-29	7.98 (-0.13)	0.03 (0.0)	1.98 (+0.01)	-28	8.12	0	0.0	4	1.16	345	162.5	162.5	166.5	160.5
2025-04-28	8.11 (+0.1)	0.03 (0.0)	1.97 (0.0)	113	17.68	0	0.0	-3	0.47	639	164.5	163.0	168.5	158.0
2025-04-25	8.01 (+0.03)	0.03 (0.0)	1.97 (+0.02)	45	4.96	0	0.0	20	2.2	908	165.0	155.0	166.0	152.0
2025-04-24	7.98 (+0.27)	0.03 (0.0)	1.95 (+0.02)	206	26.61	0	0.0	15	1.94	774	152.0	141.0	152.0	138.5
2025-04-23	7.71 (+0.09)	0.03 (0.0)	1.93 (+0.01)	75	32.33	0	0.0	6	2.59	232	138.5	137.0	140.0	135.0
2025-04-22	7.62 (-0.01)	0.03 (0.0)	1.92 (0.0)	43	15.75	0	0.0	-3	1.1	273	130.5	130.0	136.0	130.0
2025-04-21	7.63 (+0.03)	0.03 (0.0)	1.92 (-0.03)	18	5.16	0	0.0	-22	6.3	349	137.0	146.5	146.5	137.0
2025-04-18	7.6 (-0.11)	0.03 (0.0)	1.95 (0.0)	-38	15.14	0	0.0	0	0.0	251	148.5	155.0	155.5	147.5
2025-04-17	7.71 (-0.01)	0.03 (0.0)	1.95 (+0.01)	44	15.22	0	0.0	12	4.15	289	155.0	150.0	155.0	147.5
2025-04-16	7.72 (-0.1)	0.03 (0.0)	1.94 (+0.01)	-32	8.0	0	0.0	2	0.5	400	152.0	153.0	154.0	147.0
2025-04-15	7.82 (-0.08)	0.03 (0.0)	1.93 (+0.02)	-16	3.6	0	0.0	17	3.83	444	155.5	142.5	156.0	142.0
2025-04-14	7.9 (-0.05)	0.03 (0.0)	1.91 (+0.01)	-38	7.77	0	0.0	7	1.43	489	142.0	140.0	146.0	138.0
2025-04-11	7.95 (+0.19)	0.03 (0.0)	1.9 (+0.01)	147	27.07	0	0.0	3	0.55	543	133.0	131.0	135.5	123.0
2025-04-10	7.76 (-0.12)	0.03 (0.0)	1.89 (0.0)	-54	16.02	0	0.0	-1	0.3	337	135.5	135.5	135.5	131.0
2025-04-09	7.88 (+0.15)	0.03 (0.0)	1.89 (-0.02)	146	27.86	0	0.0	-8	1.53	524	123.5	128.0	132.0	123.5
2025-04-08	7.73 (+0.01)	0.03 (0.0)	1.91 (-0.03)	64	13.14	0	0.0	-22	4.52	487	137.0	137.0	140.0	137.0
2025-04-07	7.72 (-0.03)	0.03 (0.0)	1.94 (0.0)	1	3.12	0	0.0	-1	3.12	32	152.0	152.0	152.0	152.0
2025-04-02	7.75 (-0.42)	0.03 (0.0)	1.94 (+0.04)	-172	29.35	0	0.0	27	4.61	586	168.5	160.0	171.0	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	8.17 (+0.12)	0.03 (0.0)	1.9 (0.0)	103	20.85	0	0.0	2	0.4	494	159.5	150.5	159.5	148.0
2025-03-31	8.05 (+0.55)	0.03 (0.0)	1.9 (-0.04)	425	38.92	0	0.0	-28	2.56	1092	145.0	152.0	153.5	144.5
2025-03-28	7.5 (+0.29)	0.03 (0.0)	1.94 (-0.1)	203	26.43	0	0.0	-74	9.64	768	158.0	166.0	166.0	156.0
2025-03-27	7.21 (-0.11)	0.03 (0.0)	2.04 (0.0)	-13	6.05	0	0.0	-1	0.47	215	168.0	171.0	171.0	165.5
2025-03-26	7.32 (+0.1)	0.03 (0.0)	2.04 (-0.01)	-8	1.97	0	0.0	-2	0.49	406	171.5	170.0	174.0	168.0
2025-03-25	7.22 (+0.08)	0.03 (0.0)	2.05 (-0.02)	78	6.29	0	0.0	-17	1.37	1240	167.0	176.0	177.5	160.0
2025-03-24	7.14 (+0.09)	0.03 (0.0)	2.07 (-0.04)	-55	18.77	0	0.0	-29	9.9	293	176.0	182.0	183.0	175.5
2025-03-21	7.05 (0.0)	0.03 (0.0)	2.11 (0.0)	-23	12.37	0	0.0	1	0.54	186	180.5	181.5	182.5	178.5
2025-03-20	7.05 (-0.02)	0.03 (0.0)	2.11 (-0.01)	-30	13.45	0	0.0	-7	3.14	223	178.5	181.0	183.0	178.5
2025-03-19	7.07 (+0.21)	0.03 (0.0)	2.12 (-0.01)	-24	13.87	0	0.0	-10	5.78	173	178.0	181.0	182.0	177.5
2025-03-18	6.86 (+0.19)	0.03 (0.0)	2.13 (-0.01)	3	1.42	0	0.0	-2	0.94	212	180.5	180.0	181.5	178.0
2025-03-17	6.67 (-0.15)	0.03 (0.0)	2.14 (0.0)	-121	42.91	0	0.0	-3	1.06	282	178.5	185.0	186.5	178.5
2025-03-14	6.82 (0.0)	0.03 (0.0)	2.14 (0.0)	-11	4.93	0	0.0	-2	0.9	223	183.0	186.5	186.5	180.5
2025-03-13	6.82 (-0.04)	0.03 (0.0)	2.14 (-0.01)	-47	15.26	0	0.0	0	0.0	308	184.0	191.5	194.5	182.5
2025-03-12	6.86 (-0.05)	0.03 (0.0)	2.15 (0.0)	-35	14.58	0	0.0	-2	0.83	240	189.0	187.0	190.5	187.0
2025-03-11	6.91 (+0.1)	0.03 (0.0)	2.15 (-0.02)	76	12.22	0	0.0	-12	1.93	622	187.5	182.0	187.5	178.0
2025-03-10	6.81 (-0.02)	0.03 (0.0)	2.17 (0.0)	-35	14.34	0	0.0	-2	0.82	244	193.0	197.0	198.5	193.0
2025-03-07	6.83 (+0.05)	0.03 (0.0)	2.17 (0.0)	-18	6.67	0	0.0	-2	0.74	270	195.5	198.0	200.0	195.5
2025-03-06	6.78 (-0.1)	0.03 (0.0)	2.17 (0.0)	-79	24.31	0	0.0	-3	0.92	325	198.0	201.5	204.0	198.0
2025-03-05	6.88 (+0.06)	0.03 (0.0)	2.17 (0.0)	-70	18.47	0	0.0	0	0.0	379	200.5	204.5	206.5	200.0
2025-03-04	6.82 (-0.16)	0.03 (0.0)	2.17 (-0.01)	-79	13.01	0	0.0	-4	0.66	607	204.5	202.0	205.5	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	6.98 (-0.08)	0.03 (0.0)	2.18 (0.0)	-95	34.55	0	0.0	0	0.0	275	205.0	210.5	210.5	205.0
2025-02-27	7.06 (-0.03)	0.03 (0.0)	2.18 (0.0)	0	0.0	0	0.0	2	0.54	369	211.0	213.0	215.5	210.5
2025-02-26	7.09 (-0.11)	0.03 (0.0)	2.18 (+0.01)	-110	34.7	0	0.0	2	0.63	317	210.0	214.0	214.5	210.0
2025-02-25	7.2 (-0.24)	0.03 (0.0)	2.17 (+0.01)	-163	29.21	0	0.0	7	1.25	558	214.0	221.0	222.5	213.0
2025-02-24	7.44 (+0.11)	0.03 (0.0)	2.16 (+0.09)	91	10.52	0	0.0	70	8.09	865	221.5	210.5	225.0	209.5
2025-02-21	7.33 (-0.14)	0.03 (0.0)	2.07 (+0.01)	-96	19.59	0	0.0	1	0.2	490	213.5	207.0	214.0	205.0
2025-02-20	7.47 (-0.01)	0.03 (-0.01)	2.06 (-0.01)	8	1.81	-10	2.26	-3	0.68	442	207.0	211.0	213.5	206.5
2025-02-19	7.48 (+0.03)	0.04 (-0.02)	2.07 (0.0)	10	1.63	-15	2.45	-4	0.65	613	211.0	218.0	218.5	208.0
2025-02-18	7.45 (+0.13)	0.06 (-0.04)	2.07 (-0.01)	66	8.29	-25	3.14	-5	0.63	796	215.5	225.5	227.5	215.5
2025-02-17	7.32 (-0.25)	0.1 (0.0)	2.08 (+0.02)	-164	15.13	0	0.0	12	1.11	1084	225.5	225.0	228.5	222.5
2025-02-14	7.57 (+0.3)	0.1 (0.0)	2.06 (+0.01)	200	10.01	0	0.0	8	0.4	1999	224.0	212.0	226.0	210.0
2025-02-13	7.27 (+0.31)	0.1 (0.0)	2.05 (+0.01)	225	21.47	0	0.0	11	1.05	1048	211.0	202.5	216.0	202.5
2025-02-12	6.96 (+0.11)	0.1 (0.0)	2.04 (0.0)	80	27.3	0	0.0	0	0.0	293	202.5	201.5	205.0	200.5
2025-02-11	6.85 (+0.04)	0.1 (0.0)	2.04 (0.0)	26	8.67	0	0.0	-1	0.33	300	202.0	206.5	208.5	202.0
2025-02-10	6.81 (+0.03)	0.1 (0.0)	2.04 (+0.01)	18	4.93	0	0.0	2	0.55	365	206.5	204.5	210.0	203.0
2025-02-07	6.78 (+0.15)	0.1 (0.0)	2.03 (0.0)	101	20.04	0	0.0	4	0.79	504	206.0	204.5	208.0	203.0
2025-02-06	6.63 (0.0)	0.1 (0.0)	2.03 (+0.01)	-2	0.91	0	0.0	3	1.37	219	204.5	204.5	205.0	201.5
2025-02-05	6.63 (+0.02)	0.1 (0.0)	2.02 (0.0)	7	1.53	0	0.0	0	0.0	459	204.5	203.5	206.0	199.5
2025-02-04	6.61 (+0.04)	0.1 (0.0)	2.02 (+0.01)	4	0.76	0	0.0	8	1.53	523	202.5	202.0	205.0	198.0
2025-02-03	6.57 (-0.18)	0.1 (0.0)	2.01 (+0.02)	-175	18.04	0	0.0	15	1.55	970	198.5	193.5	209.0	191.0
2025-01-22	6.75 (+0.09)	0.1 (0.0)	1.99 (+0.02)	0	0.0	0	0.0	18	2.48	727	197.5	193.0	199.0	189.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	6.66 (+0.04)	0.1 (0.0)	1.97 (0.0)	46	24.86	0	0.0	0	0.0	185	189.5	190.0	191.5	188.0
2025-01-20	6.62 (+0.09)	0.1 (0.0)	1.97 (0.0)	57	32.02	0	0.0	0	0.0	178	190.0	190.0	190.5	187.0
2025-01-17	6.53 (-0.06)	0.1 (0.0)	1.97 (0.0)	-32	14.95	0	0.0	0	0.0	214	187.0	191.5	191.5	186.0
2025-01-16	6.59 (+0.14)	0.1 (0.0)	1.97 (0.0)	143	35.31	0	0.0	0	0.0	405	190.0	185.0	191.0	185.0
2025-01-15	6.45 (0.0)	0.1 (0.0)	1.97 (0.0)	-4	1.75	0	0.0	0	0.0	228	182.0	184.5	187.0	181.0
2025-01-14	6.45 (+0.19)	0.1 (0.0)	1.97 (0.0)	115	23.96	0	0.0	1	0.21	480	183.5	180.0	185.0	177.0
2025-01-13	6.26 (+0.26)	0.1 (0.0)	1.97 (0.0)	120	11.43	0	0.0	-2	0.19	1050	176.5	190.0	190.0	174.0
2025-01-10	6.0 (-0.02)	0.1 (0.0)	1.97 (0.0)	-16	4.71	0	0.0	0	0.0	340	190.0	193.5	195.5	190.0
2025-01-09	6.02 (-0.15)	0.1 (0.0)	1.97 (-0.01)	-60	10.89	0	0.0	-7	1.27	551	193.5	200.5	200.5	193.0
2025-01-08	6.17 (+0.07)	0.1 (0.0)	1.98 (0.0)	15	5.32	0	0.0	-1	0.35	282	200.5	201.5	204.0	200.0
2025-01-07	6.1 (+0.07)	0.1 (0.0)	1.98 (+0.01)	39	12.34	0	0.0	2	0.63	316	202.5	201.5	205.0	200.0
2025-01-06	6.03 (+0.13)	0.1 (0.0)	1.97 (0.0)	81	23.68	0	0.0	1	0.29	342	202.5	202.5	204.5	201.5
2025-01-03	5.9 (-0.04)	0.1 (0.0)	1.97 (-0.01)	-29	4.91	0	0.0	-3	0.51	591	200.0	204.0	206.5	199.0
2025-01-02	5.94 (-0.02)	0.1 (0.0)	1.98 (+0.01)	-17	1.93	0	0.0	3	0.34	882	200.5	200.0	209.5	199.5
2024-12-31	5.96 (+0.25)	0.1 (0.0)	1.97 (0.0)	174	24.0	0	0.0	2	0.28	725	200.0	192.0	203.5	191.0
2024-12-30	5.71 (-0.18)	0.1 (0.0)	1.97 (-0.01)	-130	15.05	0	0.0	-3	0.35	864	192.0	200.0	200.5	192.0
2024-12-27	5.89 (-0.01)	0.1 (0.0)	1.98 (0.0)	-13	3.68	0	0.0	-6	1.7	353	200.0	203.5	205.0	200.0
2024-12-26	5.9 (-0.01)	0.1 (0.0)	1.98 (+0.01)	-7	1.59	0	0.0	10	2.27	440	203.5	203.0	207.5	203.0
2024-12-25	5.91 (+0.16)	0.1 (0.0)	1.97 (0.0)	112	28.28	0	0.0	-4	1.01	396	202.0	202.0	204.5	201.0
2024-12-24	5.75 (-0.07)	0.1 (0.0)	1.97 (-0.01)	-44	5.91	0	0.0	-5	0.67	744	200.5	205.5	210.0	200.0
2024-12-23	5.82 (-0.18)	0.1 (0.0)	1.98 (0.0)	-133	28.79	0	0.0	2	0.43	462	203.5	208.0	209.5	203.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	6.0 (+0.19)	0.1 (0.0)	1.98 (0.0)	135	23.0	0	0.0	-1	0.17	587	206.5	207.0	209.0	203.0
2024-12-19	5.81 (-0.02)	0.1 (0.0)	1.98 (0.0)	-21	6.09	0	0.0	1	0.29	345	204.5	201.0	205.0	200.5
2024-12-18	5.83 (+0.05)	0.1 (0.0)	1.98 (0.0)	39	7.63	0	0.0	-1	0.2	511	205.5	202.5	206.0	199.0
2024-12-17	5.78 (-0.04)	0.1 (0.0)	1.98 (-0.01)	-60	6.71	0	0.0	-6	0.67	894	203.0	206.0	212.0	202.0
2024-12-16	5.82 (+0.05)	0.1 (0.0)	1.99 (0.0)	45	9.3	0	0.0	-3	0.62	484	203.0	209.0	210.5	200.0
2024-12-13	5.77 (-0.01)	0.1 (0.0)	1.99 (-0.01)	-14	2.35	0	0.0	-3	0.5	597	208.5	214.5	217.0	208.5
2024-12-12	5.78 (-0.01)	0.1 (0.0)	2.0 (0.0)	-11	1.81	0	0.0	1	0.16	607	216.0	216.0	226.0	216.0
2024-12-11	5.79 (+0.03)	0.1 (0.0)	2.0 (0.0)	23	7.01	0	0.0	-5	1.52	328	215.0	214.0	218.5	214.0
2024-12-10	5.76 (-0.01)	0.1 (0.0)	2.0 (+0.01)	-41	10.15	0	0.0	6	1.49	404	216.5	219.0	222.0	215.0
2024-12-09	5.77 (+0.01)	0.1 (0.0)	1.99 (-0.01)	3	0.68	0	0.0	-2	0.45	441	219.0	218.5	224.0	218.5
2024-12-06	5.76 (-0.14)	0.1 (0.0)	2.0 (+0.01)	-116	15.08	0	0.0	7	0.91	769	221.5	222.0	226.0	217.0
2024-12-05	5.9 (+0.06)	0.1 (-0.06)	1.99 (+0.01)	16	2.19	-46	6.31	4	0.55	729	220.0	222.0	224.5	219.0
2024-12-04	5.84 (-0.33)	0.16 (0.0)	1.98 (-0.02)	-335	12.74	0	0.0	-16	0.61	2629	221.5	226.0	230.5	219.0
2024-12-03	6.17 (+0.46)	0.16 (0.0)	2.0 (+0.02)	291	23.43	0	0.0	17	1.37	1242	220.0	201.5	220.0	201.5
2024-12-02	5.71 (-0.11)	0.16 (0.0)	1.98 (+0.03)	-54	4.17	0	0.0	21	1.62	1294	200.0	210.0	212.0	198.0
2024-11-29	5.82 (+0.1)	0.16 (0.0)	1.95 (0.0)	47	8.03	0	0.0	1	0.17	585	206.0	199.5	206.0	196.0
2024-11-28	5.72 (-0.02)	0.16 (0.0)	1.95 (0.0)	-33	3.61	0	0.0	1	0.11	913	199.0	211.0	213.0	199.0
2024-11-27	5.74 (-0.07)	0.16 (-0.01)	1.95 (-0.01)	-31	7.89	0	0.0	-1	0.25	393	210.0	214.5	217.0	210.0
2024-11-26	5.81 (-0.05)	0.17 (0.0)	1.96 (0.0)	-58	11.69	0	0.0	1	0.2	496	215.0	220.0	220.0	213.5
2024-11-25	5.86 (-0.13)	0.17 (0.0)	1.96 (0.0)	-84	17.32	0	0.0	0	0.0	485	220.0	220.0	223.5	220.0
2024-11-22	5.99 (-0.04)	0.17 (0.0)	1.96 (0.0)	-33	7.02	0	0.0	0	0.0	470	221.0	223.5	224.5	220.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.03 (+0.01)	0.17 (0.0)	1.96 (0.0)	-24	4.33	0	0.0	0	0.0	554	222.0	223.5	226.5	220.5
2024-11-20	6.02 (-0.17)	0.17 (0.0)	1.96 (0.0)	-221	22.26	0	0.0	0	0.0	993	223.0	224.0	229.0	220.0
2024-11-19	6.19 (-0.55)	0.17 (0.0)	1.96 (0.0)	-485	34.87	0	0.0	0	0.0	1391	220.5	222.0	233.0	220.0
2024-11-18	6.74 (-0.04)	0.17 (0.0)	1.96 (0.0)	-38	8.64	0	0.0	0	0.0	440	220.5	225.5	227.0	220.5
2024-11-15	6.78 (-0.19)	0.17 (0.0)	1.96 (0.0)	-148	20.61	0	0.0	0	0.0	718	225.5	225.0	229.0	222.0
2024-11-14	6.97 (-0.06)	0.17 (0.0)	1.96 (0.0)	-77	12.05	0	0.0	-1	0.16	639	225.0	230.5	233.0	225.0
2024-11-13	7.03 (-0.23)	0.17 (0.0)	1.96 (0.0)	-186	33.7	0	0.0	0	0.0	552	230.0	233.0	235.0	230.0
2024-11-12	7.26 (-0.11)	0.17 (0.0)	1.96 (0.0)	-130	15.35	0	0.0	0	0.0	847	233.0	234.0	234.0	228.0
2024-11-11	7.37 (-0.02)	0.17 (0.0)	1.96 (0.0)	7	0.68	0	0.0	0	0.0	1023	233.0	241.0	242.0	230.0
2024-11-08	7.39 (-0.01)	0.17 (0.0)	1.96 (0.0)	-122	6.12	0	0.0	0	0.0	1993	240.0	249.0	257.0	239.5
2024-11-07	7.4 (-0.65)	0.17 (0.0)	1.96 (0.0)	-494	26.1	0	0.0	0	0.0	1893	250.0	264.0	265.0	250.0
2024-11-06	8.05 (-0.1)	0.17 (0.0)	1.96 (0.0)	-52	1.39	0	0.0	1	0.03	3739	258.5	267.0	271.5	255.5
2024-11-05	8.15 (-0.46)	0.17 (0.0)	1.96 (-0.01)	-425	7.19	0	0.0	-9	0.15	5907	267.5	297.0	297.0	265.5
2024-11-04	8.61 (+0.12)	0.17 (0.0)	1.97 (0.0)	65	1.0	0	0.0	2	0.03	6508	272.0	263.5	272.0	243.0
2024-11-01	8.49 (+0.76)	0.17 (0.0)	1.97 (+0.01)	519	19.48	0	0.0	6	0.23	2664	247.5	226.0	247.5	224.5
2024-10-30	7.73 (+0.07)	0.17 (0.0)	1.96 (0.0)	26	3.41	0	0.0	0	0.0	763	225.0	226.0	233.5	224.5
2024-10-29	7.66 (-0.24)	0.17 (0.0)	1.96 (0.0)	-162	39.04	0	0.0	0	0.0	415	221.5	224.0	226.0	221.0
2024-10-28	7.9 (-0.07)	0.17 (0.0)	1.96 (0.0)	-62	9.61	0	0.0	0	0.0	645	226.0	224.0	232.0	219.0
2024-10-25	7.97 (-0.2)	0.17 (0.0)	1.96 (0.0)	-138	19.27	0	0.0	0	0.0	716	223.5	230.0	231.5	223.0
2024-10-24	8.17 (-0.37)	0.17 (0.0)	1.96 (0.0)	-262	28.23	0	0.0	1	0.11	928	229.5	240.0	243.0	228.5
2024-10-23	8.54 (-0.03)	0.17 (0.0)	1.96 (0.0)	-26	3.56	0	0.0	0	0.0	730	238.0	236.0	243.0	234.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	8.57 (-0.01)	0.17 (0.0)	1.96 (0.0)	-13	2.83	0	0.0	-1	0.22	460	238.0	234.0	238.0	233.0
2024-10-21	8.58 (+0.51)	0.17 (0.0)	1.96 (0.0)	353	35.51	0	0.0	0	0.0	994	236.0	226.0	238.0	226.0
2024-10-18	8.07 (-0.45)	0.17 (0.0)	1.96 (0.0)	-307	35.86	0	0.0	1	0.12	856	226.0	235.0	237.0	226.0
2024-10-17	8.52 (-0.14)	0.17 (0.0)	1.96 (0.0)	-112	18.09	0	0.0	0	0.0	619	232.0	232.5	239.5	230.5
2024-10-16	8.66 (-0.34)	0.17 (0.0)	1.96 (0.0)	-236	34.96	0	0.0	0	0.0	675	231.0	238.0	238.0	231.0
2024-10-15	9.0 (0.0)	0.17 (0.0)	1.96 (0.0)	13	0.84	0	0.0	0	0.0	1554	238.0	243.0	252.5	237.0
2024-10-14	9.0 (-1.44)	0.17 (0.0)	1.96 (0.0)	-1004	33.6	0	0.0	-1	0.03	2988	237.0	253.0	264.5	236.0
2024-10-11	10.44 (+0.79)	0.17 (0.0)	1.96 (0.0)	555	32.51	0	0.0	2	0.12	1707	245.0	225.0	245.0	220.0
2024-10-09	9.65 (-0.12)	0.17 (0.0)	1.96 (0.0)	-104	15.98	0	0.0	0	0.0	651	223.0	233.0	236.0	223.0
2024-10-08	9.77 (-0.06)	0.17 (0.0)	1.96 (0.0)	-51	10.34	0	0.0	0	0.0	493	230.5	233.0	233.0	225.5
2024-10-07	9.83 (-0.1)	0.17 (0.0)	1.96 (0.0)	-70	12.46	0	0.0	0	0.0	562	232.5	235.0	237.0	229.0
2024-10-04	9.93 (+0.02)	0.17 (0.0)	1.96 (0.0)	21	3.86	0	0.0	-1	0.18	544	229.0	228.0	229.5	224.5
2024-10-01	9.91 (-0.08)	0.17 (0.0)	1.96 (0.0)	-56	11.38	0	0.0	0	0.0	492	228.0	230.0	233.5	225.0
2024-09-30	9.99 (+0.07)	0.17 (0.0)	1.96 (0.0)	44	6.9	0	0.0	1	0.16	638	229.0	230.0	231.0	223.0
2024-09-27	9.92 (+0.11)	0.17 (0.0)	1.96 (0.0)	78	13.98	0	0.0	0	0.0	558	232.0	234.0	236.5	230.5
2024-09-26	9.81 (+0.27)	0.17 (0.0)	1.96 (0.0)	194	36.06	0	0.0	-1	0.19	538	230.5	233.0	235.0	230.0
2024-09-25	9.54 (+0.32)	0.17 (0.0)	1.96 (0.0)	202	21.4	0	0.0	-1	0.11	944	232.5	233.0	241.0	229.5
2024-09-24	9.22 (+0.45)	0.17 (0.0)	1.96 (0.0)	316	20.41	0	0.0	0	0.0	1548	227.0	241.0	242.0	218.0
2024-09-23	8.77 (+0.29)	0.17 (0.0)	1.96 (0.0)	208	39.1	0	0.0	0	0.0	532	240.5	244.0	246.0	239.5
2024-09-20	8.48 (-0.05)	0.17 (0.0)	1.96 (0.0)	-32	6.63	0	0.0	0	0.0	483	243.5	255.5	255.5	242.5
2024-09-19	8.53 (+0.14)	0.17 (0.0)	1.96 (0.0)	104	32.81	0	0.0	0	0.0	317	250.0	247.0	251.0	246.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	8.39 (-0.04)	0.17 (0.0)	1.96 (0.0)	-24	4.9	0	0.0	0	0.0	490	246.0	249.5	253.0	245.0
2024-09-16	8.43 (-0.02)	0.17 (0.0)	1.96 (0.0)	-29	5.17	0	0.0	0	0.0	561	249.5	248.5	252.5	244.0
2024-09-13	8.45 (+0.19)	0.17 (0.0)	1.96 (0.0)	142	26.2	0	0.0	0	0.0	542	245.0	245.0	249.0	243.0
2024-09-12	8.26 (+0.12)	0.17 (0.0)	1.96 (0.0)	70	14.77	0	0.0	0	0.0	474	244.5	246.0	247.0	243.0
2024-09-11	8.14 (+0.06)	0.17 (0.0)	1.96 (0.0)	16	2.51	0	0.0	0	0.0	637	239.0	241.5	247.0	239.0
2024-09-10	8.08 (-0.07)	0.17 (0.0)	1.96 (0.0)	-80	7.69	0	0.0	0	0.0	1040	240.5	241.0	247.0	234.0
2024-09-09	8.15 (+0.22)	0.17 (0.0)	1.96 (0.0)	148	18.09	0	0.0	-1	0.12	818	237.5	216.5	239.0	216.5
2024-09-06	7.93 (-0.04)	0.17 (0.0)	1.96 (0.0)	-29	3.22	0	0.0	0	0.0	901	228.5	238.0	238.0	226.5
2024-09-05	7.97 (+0.22)	0.17 (0.0)	1.96 (-0.01)	140	10.79	0	0.0	-3	0.23	1298	232.0	228.0	240.0	224.5
2024-09-04	7.75 (+0.35)	0.17 (0.0)	1.97 (0.0)	242	9.18	0	0.0	-2	0.08	2636	220.0	219.5	232.0	219.5
2024-09-03	7.4 (-0.14)	0.17 (0.0)	1.97 (0.0)	-93	4.44	0	0.0	1	0.05	2096	243.5	266.5	268.0	243.5
2024-09-02	7.54 (-0.13)	0.17 (0.0)	1.97 (0.0)	-68	9.96	0	0.0	0	0.0	683	270.5	273.0	277.5	265.0
2024-08-30	7.67 (-0.47)	0.17 (0.0)	1.97 (0.0)	-331	34.19	0	0.0	0	0.0	968	271.0	284.5	287.0	271.0
2024-08-29	8.14 (+0.29)	0.17 (0.0)	1.97 (0.0)	205	16.33	0	0.0	-1	0.08	1255	281.0	269.0	286.0	265.0
2024-08-28	7.85 (-0.24)	0.17 (0.0)	1.97 (0.0)	-172	27.3	0	0.0	-1	0.16	630	269.0	276.0	283.5	269.0
2024-08-27	8.09 (+0.03)	0.17 (0.0)	1.97 (0.0)	24	5.37	0	0.0	2	0.45	447	276.5	278.0	285.0	271.5
2024-08-26	8.06 (+0.05)	0.17 (0.0)	1.97 (0.0)	33	6.0	0	0.0	0	0.0	550	275.0	277.0	281.0	271.0
2024-08-23	8.01 (+0.18)	0.17 (0.0)	1.97 (0.0)	126	21.99	0	0.0	2	0.35	573	274.0	266.0	274.5	262.0
2024-08-22	7.83 (-0.03)	0.17 (0.0)	1.97 (0.0)	-22	3.7	0	0.0	0	0.0	595	271.0	280.0	284.0	271.0
2024-08-21	7.86 (+0.15)	0.17 (0.0)	1.97 (+0.01)	83	11.34	-5	0.68	2	0.27	732	278.0	288.0	289.0	278.0
2024-08-20	7.71 (+0.1)	0.17 (+0.02)	1.96 (0.0)	59	7.36	15	1.87	0	0.0	802	288.0	290.0	296.0	286.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	7.61 (+0.17)	0.15 (+0.02)	1.96 (0.0)	95	17.24	15	2.72	0	0.0	551	286.0	288.0	291.5	283.0
2024-08-16	7.44 (-0.11)	0.13 (+0.01)	1.96 (0.0)	-79	9.99	10	1.26	0	0.0	791	285.0	290.0	293.0	281.5
2024-08-15	7.55 (+0.32)	0.12 (0.0)	1.96 (0.0)	229	24.36	0	0.0	0	0.0	940	277.5	268.0	278.5	267.0
2024-08-14	7.23 (-0.36)	0.12 (0.0)	1.96 (0.0)	-238	12.36	0	0.0	1	0.05	1925	272.0	281.0	295.0	265.0
2024-08-13	7.59 (-0.18)	0.12 (0.0)	1.96 (0.0)	-130	40.88	0	0.0	0	0.0	318	272.0	276.0	282.5	270.0
2024-08-12	7.77 (-0.11)	0.12 (0.0)	1.96 (0.0)	-79	13.74	0	0.0	0	0.0	575	273.0	278.0	280.5	270.0
2024-08-09	7.88 (-0.04)	0.12 (0.0)	1.96 (0.0)	-25	6.61	0	0.0	0	0.0	378	268.5	263.0	268.5	263.0
2024-08-08	7.92 (+0.03)	0.12 (0.0)	1.96 (0.0)	20	3.28	0	0.0	-2	0.33	610	244.5	225.0	244.5	225.0
2024-08-07	7.89 (+0.15)	0.12 (0.0)	1.96 (0.0)	102	14.47	0	0.0	0	0.0	705	222.5	190.0	222.5	190.0
2024-08-06	7.74 (+0.04)	0.12 (+0.01)	1.96 (-0.03)	26	2.11	1	0.08	-18	1.46	1235	202.5	207.0	224.0	202.5
2024-08-05	7.7 (+0.04)	0.11 (0.0)	1.99 (-0.03)	32	10.77	3	1.01	-20	6.73	297	225.0	225.0	225.0	225.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	7.07 (-0.22)	0.02 (0.0)	2.06 (-0.04)	-125	19.26	0	0.0	-26	4.01	649	155.5	164.5	165.0	153.5
2025-07-25	7.29 (-0.06)	0.02 (0.0)	2.1 (-0.1)	-39	4.31	0	0.0	-71	7.85	905	162.0	170.5	171.0	161.0
2025-07-18	7.35 (+0.02)	0.02 (0.0)	2.2 (-0.02)	73	5.4	0	0.0	-16	1.18	1352	169.5	169.0	177.5	163.5
2025-07-11	7.33 (+0.21)	0.02 (0.0)	2.22 (+0.07)	291	19.5	0	0.0	50	3.35	1492	169.0	159.5	174.0	157.0
2025-07-04	7.12 (-0.21)	0.02 (0.0)	2.15 (+0.15)	-104	8.06	0	0.0	109	8.44	1291	159.5	173.0	173.0	159.0
2025-06-27	7.33 (+0.13)	0.02 (0.0)	2.0 (+0.04)	184	12.24	0	0.0	28	1.86	1503	168.0	156.5	173.0	151.5
2025-06-20	7.2 (-0.04)	0.02 (0.0)	1.96 (-0.01)	-31	2.84	0	0.0	-10	0.92	1090	161.0	165.0	175.5	159.0
2025-06-13	7.24 (-0.16)	0.02 (0.0)	1.97 (-0.08)	9	0.6	0	0.0	-59	3.95	1493	168.0	182.0	183.0	168.0
2025-06-06	7.4 (-0.01)	0.02 (0.0)	2.05 (-0.01)	28	1.3	0	0.0	-4	0.19	2156	180.5	178.0	190.0	170.0
2025-05-29	7.41 (-0.1)	0.02 (0.0)	2.06 (-0.01)	-57	3.09	0	0.0	-7	0.38	1845	181.0	189.0	197.0	178.5
2025-05-23	7.51 (-0.12)	0.02 (-0.01)	2.07 (+0.03)	-35	0.73	-5	0.1	24	0.5	4774	190.0	179.0	203.0	167.0
2025-05-16	7.63 (-0.06)	0.03 (0.0)	2.04 (+0.1)	89	2.44	0	0.0	64	1.75	3647	180.5	147.0	185.0	147.0
2025-05-09	7.69 (-0.09)	0.03 (0.0)	1.94 (-0.03)	17	1.33	0	0.0	-22	1.73	1274	147.0	161.0	161.0	143.0
2025-05-02	7.78 (-0.23)	0.03 (0.0)	1.97 (0.0)	73	4.44	0	0.0	-2	0.12	1644	158.0	163.0	168.5	155.5
2025-04-25	8.01 (+0.41)	0.03 (0.0)	1.97 (+0.02)	387	15.26	0	0.0	16	0.63	2536	165.0	146.5	166.0	130.0
2025-04-18	7.6 (-0.35)	0.03 (0.0)	1.95 (+0.05)	-80	4.27	0	0.0	38	2.03	1873	148.5	140.0	156.0	138.0
2025-04-11	7.95 (+0.2)	0.03 (0.0)	1.9 (-0.04)	304	15.81	0	0.0	-29	1.51	1923	133.0	152.0	152.0	123.0
2025-04-02	7.75 (+0.25)	0.03 (0.0)	1.94 (0.0)	356	16.39	0	0.0	1	0.05	2172	168.5	152.0	171.0	144.5
2025-03-28	7.5 (+0.45)	0.03 (0.0)	1.94 (-0.17)	205	7.02	0	0.0	-123	4.21	2922	158.0	182.0	183.0	156.0
2025-03-21	7.05 (+0.23)	0.03 (0.0)	2.11 (-0.03)	-195	18.12	0	0.0	-21	1.95	1076	180.5	185.0	186.5	177.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	6.82 (-0.01)	0.03 (0.0)	2.14 (-0.03)	-52	3.18	0	0.0	-18	1.1	1637	183.0	197.0	198.5	178.0
2025-03-07	6.83 (-0.23)	0.03 (0.0)	2.17 (-0.01)	-341	18.37	0	0.0	-9	0.48	1856	195.5	210.5	210.5	193.0
2025-02-27	7.06 (-0.27)	0.03 (0.0)	2.18 (+0.11)	-182	8.63	0	0.0	81	3.84	2109	211.0	210.5	225.0	209.5
2025-02-21	7.33 (-0.24)	0.03 (-0.07)	2.07 (+0.01)	-176	5.14	-50	1.46	1	0.03	3425	213.5	225.0	228.5	205.0
2025-02-14	7.57 (+0.79)	0.1 (0.0)	2.06 (+0.03)	549	13.71	0	0.0	20	0.5	4005	224.0	204.5	226.0	200.5
2025-02-07	6.78 (+0.03)	0.1 (0.0)	2.03 (+0.04)	-65	2.43	0	0.0	30	1.12	2675	206.0	193.5	209.0	191.0
2025-01-22	6.75 (+0.22)	0.1 (0.0)	1.99 (+0.02)	103	9.45	0	0.0	18	1.65	1090	197.5	190.0	199.0	187.0
2025-01-17	6.53 (+0.53)	0.1 (0.0)	1.97 (0.0)	342	14.38	0	0.0	-1	0.04	2379	187.0	190.0	191.5	174.0
2025-01-10	6.0 (+0.1)	0.1 (0.0)	1.97 (0.0)	59	3.22	0	0.0	-5	0.27	1833	190.0	202.5	205.0	190.0
2025-01-03	5.9 (-0.06)	0.1 (0.0)	1.97 (0.0)	-46	3.12	0	0.0	0	0.0	1474	200.0	200.0	209.5	199.0
2024-12-31	5.96 (+0.07)	0.1 (0.0)	1.97 (-0.01)	20	0.2	0	0.0	30	0.3	9950	327.0	275.0	336.5	270.5
2024-12-27	5.89 (-0.11)	0.1 (0.0)	1.98 (0.0)	-85	3.55	0	0.0	-3	0.13	2396	200.0	208.0	210.0	200.0
2024-12-20	6.0 (+0.23)	0.1 (0.0)	1.98 (-0.01)	138	4.89	0	0.0	-10	0.35	2823	206.5	209.0	212.0	199.0
2024-12-13	5.77 (+0.01)	0.1 (0.0)	1.99 (-0.01)	-40	1.68	0	0.0	-3	0.13	2378	208.5	218.5	226.0	208.5
2024-12-06	5.76 (-0.06)	0.1 (-0.06)	2.0 (+0.05)	-198	2.97	-46	0.69	33	0.5	6665	221.5	210.0	230.5	198.0
2024-11-29	5.82 (-0.17)	0.16 (-0.01)	1.95 (-0.01)	-159	5.53	0	0.0	2	0.07	2874	206.0	220.0	223.5	196.0
2024-11-22	5.99 (-0.79)	0.17 (0.0)	1.96 (0.0)	-801	20.81	0	0.0	0	0.0	3850	221.0	225.5	233.0	220.0
2024-11-15	6.78 (-0.61)	0.17 (0.0)	1.96 (0.0)	-534	14.12	0	0.0	-1	0.03	3781	225.5	241.0	242.0	222.0
2024-11-08	7.39 (-1.1)	0.17 (0.0)	1.96 (-0.01)	-1028	5.13	0	0.0	-6	0.03	20041	240.0	263.5	297.0	239.5
2024-11-01	8.49 (+0.52)	0.17 (0.0)	1.97 (+0.01)	321	7.15	0	0.0	6	0.13	4488	247.5	224.0	247.5	219.0
2024-10-25	7.97 (-0.1)	0.17 (0.0)	1.96 (0.0)	-86	2.25	0	0.0	0	0.0	3830	223.5	226.0	243.0	223.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.07 (-2.37)	0.17 (0.0)	1.96 (0.0)	-1646	24.59	0	0.0	0	0.0	6694	226.0	253.0	264.5	226.0
2024-10-11	10.44 (+0.51)	0.17 (0.0)	1.96 (0.0)	330	9.67	0	0.0	2	0.06	3414	245.0	235.0	245.0	220.0
2024-10-04	9.93 (+0.01)	0.17 (0.0)	1.96 (0.0)	9	0.54	0	0.0	0	0.0	1675	229.0	230.0	233.5	223.0
2024-09-27	9.92 (+1.44)	0.17 (0.0)	1.96 (0.0)	998	24.21	0	0.0	-2	0.05	4122	232.0	244.0	246.0	218.0
2024-09-20	8.48 (+0.03)	0.17 (0.0)	1.96 (0.0)	19	1.03	0	0.0	0	0.0	1852	243.5	248.5	255.5	242.5
2024-09-13	8.45 (+0.52)	0.17 (0.0)	1.96 (0.0)	296	8.43	0	0.0	-1	0.03	3512	245.0	216.5	249.0	216.5
2024-09-06	7.93 (+0.26)	0.17 (0.0)	1.96 (-0.01)	192	2.52	0	0.0	-4	0.05	7616	228.5	273.0	277.5	219.5
2024-08-30	7.67 (-0.34)	0.17 (0.0)	1.97 (0.0)	-241	6.26	0	0.0	0	0.0	3852	271.0	277.0	287.0	265.0
2024-08-23	8.01 (+0.57)	0.17 (+0.04)	1.97 (+0.01)	341	10.47	25	0.77	4	0.12	3256	274.0	288.0	296.0	262.0
2024-08-16	7.44 (-0.44)	0.13 (+0.01)	1.96 (0.0)	-297	6.53	10	0.22	1	0.02	4551	285.0	278.0	295.0	265.0
2024-08-09	7.88 (+0.22)	0.12 (+0.01)	1.96 (-0.06)	155	4.8	4	0.12	-40	1.24	3227	268.5	225.0	268.5	190.0
2024-08-02	7.66 (+1.35)	0.11 (0.0)	2.02 (-0.31)	920	15.31	2	0.03	-219	3.64	6010	249.5	303.0	306.0	249.5
2024-07-26	6.31 (+0.82)	0.11 (+0.02)	2.33 (-0.09)	551	8.99	9	0.15	-63	1.03	6130	294.0	297.0	316.5	271.0
2024-07-19	5.49 (+0.19)	0.09 (0.0)	2.42 (+0.05)	116	2.42	0	0.0	36	0.75	4787	329.5	382.5	393.5	329.5
2024-07-12	5.3 (-0.63)	0.09 (0.0)	2.37 (-0.12)	-443	10.63	0	0.0	-88	2.11	4167	374.0	397.0	403.0	363.0
2024-07-05	5.93 (+0.29)	0.09 (0.0)	2.49 (+0.42)	187	3.89	1	0.02	295	6.14	4806	396.0	396.0	426.0	388.0
2024-06-28	5.64 (+0.08)	0.09 (+0.01)	2.07 (0.0)	58	3.05	10	0.53	1	0.05	1903	391.0	401.0	407.0	384.0
2024-06-21	5.56 (+0.06)	0.08 (+0.03)	2.07 (-0.04)	39	1.04	19	0.51	-23	0.61	3751	400.0	419.0	420.5	386.0
2024-06-14	5.5 (-0.03)	0.05 (+0.05)	2.11 (+0.02)	-21	1.21	36	2.07	8	0.46	1740	421.5	431.0	435.0	410.5
2024-06-07	5.53 (+0.17)	0.0 (0.0)	2.09 (-0.04)	-4	0.07	0	0.0	-27	0.44	6098	426.0	432.0	471.0	402.5
2024-05-31	5.36 (-0.57)	0.0 (0.0)	2.13 (0.0)	-401	8.28	0	0.0	3	0.06	4844	428.5	364.0	439.5	346.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	5.93 (-0.63)	0.0 (0.0)	2.13 (-0.02)	-439	11.1	0	0.0	-15	0.38	3956	354.0	375.0	390.0	335.0
2024-05-17	6.56 (-1.2)	0.0 (0.0)	2.15 (+0.01)	-841	15.03	0	0.0	6	0.11	5597	378.5	300.0	378.5	292.0
2024-05-10	7.76 (-0.26)	0.0 (0.0)	2.14 (-0.02)	-181	7.0	0	0.0	-12	0.46	2587	305.0	352.0	352.0	298.0
2024-05-03	8.02 (-0.25)	0.0 (0.0)	2.16 (0.0)	-170	14.12	0	0.0	0	0.0	1204	340.0	319.0	358.0	319.0
2024-04-26	8.27 (+0.84)	0.0 (0.0)	2.16 (-0.04)	584	7.3	0	0.0	-28	0.35	7995	318.0	419.0	422.5	275.5
2024-04-19	7.43 (-0.1)	0.0 (0.0)	2.2 (-0.12)	-73	1.22	0	0.0	-85	1.42	5984	419.0	501.0	512.0	418.5
2024-04-12	7.53 (-0.29)	0.0 (0.0)	2.32 (-0.01)	-201	6.69	0	0.0	-6	0.2	3005	501.0	503.0	520.0	472.0
2024-04-03	7.82 (-0.27)	0.0 (0.0)	2.33 (-0.02)	-190	6.62	0	0.0	-17	0.59	2869	503.0	544.0	566.0	498.5
2024-03-29	8.09 (+1.55)	0.0 (0.0)	2.35 (+0.03)	1082	10.24	0	0.0	21	0.2	10571	546.0	526.0	577.0	510.0
2024-03-22	6.54 (-0.05)	0.0 (0.0)	2.32 (+0.07)	-34	0.61	0	0.0	53	0.95	5585	479.0	438.5	492.0	430.5
2024-03-15	6.59 (+0.27)	0.0 (0.0)	2.25 (-0.04)	192	2.27	0	0.0	-28	0.33	8475	438.5	494.5	519.0	418.5
2024-03-08	6.32 (-0.04)	0.0 (0.0)	2.29 (+0.02)	-20	0.16	0	0.0	14	0.12	12147	495.0	480.0	545.0	466.0
2024-03-01	6.36 (+0.18)	0.0 (0.0)	2.27 (-0.04)	121	1.92	0	0.0	-31	0.49	6312	504.0	478.0	510.0	466.0
2024-02-23	6.18 (+0.34)	0.0 (0.0)	2.31 (+0.02)	279	1.89	0	0.0	21	0.14	14727	475.0	536.0	542.0	441.5
2024-02-16	5.84 (-0.58)	0.0 (0.0)	2.29 (0.0)	-319	6.8	0	0.0	-2	0.04	4690	534.0	496.0	541.0	478.0
2024-02-05	6.42 (-0.1)	0.0 (0.0)	2.29 (-0.01)	7	0.26	0	0.0	-7	0.26	2663	482.5	480.0	498.5	460.0
2024-02-02	6.52 (-0.02)	0.0 (0.0)	2.3 (-0.03)	182	2.1	0	0.0	-22	0.25	8683	480.0	430.0	481.0	428.5
2024-01-26	6.54 (+0.46)	0.0 (0.0)	2.33 (+0.01)	398	10.93	0	0.0	7	0.19	3642	419.5	384.5	421.0	373.0
2024-01-19	6.08 (+0.53)	0.0 (0.0)	2.32 (0.0)	575	6.24	0	0.0	2	0.02	9218	382.0	385.0	405.0	361.0
2024-01-12	5.55 (+0.39)	0.0 (0.0)	2.32 (-0.05)	381	3.16	0	0.0	-69	0.57	12045	376.0	327.0	389.0	320.0
2023-12-29	5.16 (+0.23)	0.0 (0.0)	2.37 (+0.01)	219	3.43	0	0.0	11	0.17	6384	280.0	257.0	284.0	249.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	4.93 (+0.27)	0.0 (0.0)	2.36 (-0.13)	208	2.74	0	0.0	-93	1.23	7587	258.0	261.0	272.0	240.0
2023-12-15	4.66 (-0.71)	0.0 (0.0)	2.49 (-0.11)	-220	2.56	0	0.0	-78	0.91	8600	261.0	277.0	290.0	261.0
2023-12-08	5.37 (-0.43)	0.0 (0.0)	2.6 (-0.01)	-9	0.08	0	0.0	-5	0.05	10774	274.0	278.0	293.5	248.5
2023-12-01	5.8 (+0.16)	0.0 (0.0)	2.61 (-0.03)	230	3.83	0	0.0	-26	0.43	6000	278.0	238.5	279.0	232.0
2023-11-24	5.64 (+0.27)	0.0 (0.0)	2.64 (+0.07)	370	2.55	0	0.0	51	0.35	14511	242.5	205.0	254.0	198.0
2023-11-17	5.37 (+0.37)	0.0 (0.0)	2.57 (+0.22)	371	2.39	0	0.0	157	1.01	15509	203.0	168.5	203.0	161.5
2023-11-10	5.0 (-0.72)	0.0 (0.0)	2.35 (+0.14)	-78	0.47	0	0.0	92	0.56	16457	165.0	135.0	167.5	132.0
2023-11-03	5.72 (+1.09)	0.0 (0.0)	2.21 (+0.09)	902	19.39	0	0.0	67	1.44	4653	131.0	122.0	131.0	115.0
2023-10-27	4.63 (-0.09)	0.0 (0.0)	2.12 (+0.03)	31	0.92	0	0.0	20	0.6	3357	121.5	116.0	124.0	113.0
2023-10-20	4.72 (-0.47)	0.0 (0.0)	2.09 (+0.07)	-153	3.06	0	0.0	46	0.92	4996	116.0	118.5	123.5	114.0
2023-10-13	5.19 (+0.23)	0.0 (0.0)	2.02 (0.0)	292	18.26	0	0.0	-1	0.06	1599	117.0	108.5	117.0	105.5
2023-10-06	4.96 (+0.14)	0.0 (0.0)	2.02 (+0.03)	227	15.95	0	0.0	23	1.62	1423	108.0	107.5	111.0	104.0
2023-09-28	4.82 (-0.48)	0.0 (0.0)	1.99 (+0.04)	-227	12.66	0	0.0	27	1.51	1793	105.5	104.5	112.0	104.0
2023-09-22	5.3 (-0.41)	0.0 (0.0)	1.95 (0.0)	-50	2.1	0	0.0	3	0.13	2382	104.5	113.0	116.0	102.5
2023-09-15	5.71 (-0.64)	0.0 (0.0)	1.95 (-0.04)	-400	7.61	0	0.0	-24	0.46	5256	113.5	121.0	123.5	112.5
2023-09-08	6.35 (-3.26)	0.0 (0.0)	1.99 (+0.04)	-2034	18.81	0	0.0	67	0.62	10816	120.5	108.0	127.5	107.0
2023-09-01	9.61 (-0.38)	0.0 (0.0)	1.95 (+0.03)	-152	3.76	0	0.0	16	0.4	4047	106.0	102.5	106.0	96.0
2023-08-25	9.99 (+0.66)	0.0 (0.0)	1.92 (+0.06)	332	4.97	0	0.0	44	0.66	6674	100.5	96.0	113.5	91.0
2023-08-18	9.33 (+0.95)	0.0 (0.0)	1.86 (-0.01)	668	15.56	0	0.0	-7	0.16	4292	98.5	108.0	111.5	98.2
2023-08-11	8.38 (+1.07)	0.0 (0.0)	1.87 (0.0)	522	11.4	0	0.0	-3	0.07	4577	110.0	121.0	124.0	105.0
2023-08-04	7.31 (-0.25)	0.0 (0.0)	1.87 (-0.02)	-85	2.13	0	0.0	-12	0.3	3999	121.0	128.0	129.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	7.56 (+0.48)	0.0 (0.0)	1.89 (+0.01)	362	5.67	0	0.0	12	0.19	6387	125.5	130.0	130.5	117.5
2023-07-21	7.08 (+0.36)	0.0 (-0.01)	1.88 (-0.04)	344	7.45	-10	0.22	-30	0.65	4615	129.5	133.0	138.0	127.5
2023-07-14	6.72 (+0.29)	0.01 (0.0)	1.92 (+0.02)	113	1.55	0	0.0	10	0.14	7289	135.5	140.0	146.5	128.5
2023-07-07	6.43 (-0.1)	0.01 (0.0)	1.9 (-0.14)	-121	2.01	0	0.0	-89	1.48	6008	139.0	160.5	162.0	138.0
2023-06-30	6.53 (+0.3)	0.01 (0.0)	2.04 (-0.02)	20	0.75	0	0.0	-17	0.64	2665	161.0	163.5	168.0	158.0
2023-06-21	6.23 (-0.39)	0.01 (0.0)	2.06 (+0.03)	-303	8.73	0	0.0	24	0.69	3470	163.5	164.0	174.5	162.0
2023-06-16	6.62 (+0.21)	0.01 (0.0)	2.03 (+0.12)	-135	3.47	0	0.0	77	1.98	3889	161.5	158.0	167.5	158.0
2023-06-09	6.41 (+0.05)	0.01 (-0.01)	1.91 (0.0)	20	0.59	-1	0.03	5	0.15	3383	158.0	160.0	166.0	156.0
2023-06-02	6.36 (-0.25)	0.02 (0.0)	1.91 (+0.07)	-149	4.46	0	0.0	46	1.38	3344	159.0	165.5	171.0	159.0
2023-05-26	6.61 (-0.32)	0.02 (0.0)	1.84 (+0.01)	-238	6.83	0	0.0	5	0.14	3483	163.5	170.5	172.0	161.5
2023-05-19	6.93 (+0.12)	0.02 (0.0)	1.83 (+0.07)	6	0.17	0	0.0	49	1.4	3511	169.0	163.0	174.0	158.0
2023-05-12	6.81 (-0.11)	0.02 (0.0)	1.76 (+0.12)	14	0.78	0	0.0	79	4.37	1806	164.5	174.0	174.5	161.0
2023-05-05	6.92 (+0.31)	0.02 (0.0)	1.64 (+0.01)	201	8.73	0	0.0	5	0.22	2302	171.0	169.0	171.5	162.0
2023-04-28	6.61 (-0.02)	0.02 (0.0)	1.63 (-0.06)	-48	1.07	0	0.0	-37	0.82	4499	165.0	167.5	171.0	156.0
2023-04-21	6.63 (+0.61)	0.02 (0.0)	1.69 (+0.03)	219	5.0	-1	0.02	16	0.37	4377	167.5	183.5	186.0	165.5
2023-04-14	6.02 (-1.27)	0.02 (0.0)	1.66 (-0.06)	-760	18.32	0	0.0	-38	0.92	4149	183.5	198.0	198.0	182.0
2023-04-07	7.29 (+0.19)	0.02 (0.0)	1.72 (+0.01)	126	7.82	0	0.0	4	0.25	1611	196.5	195.0	197.5	190.5
2023-03-31	7.1 (-0.79)	0.02 (0.0)	1.71 (+0.01)	-458	7.3	0	0.0	8	0.13	6272	194.5	198.5	206.0	188.5
2023-03-24	7.89 (+0.97)	0.02 (0.0)	1.7 (+0.06)	657	9.94	0	0.0	42	0.64	6608	196.5	181.5	200.0	181.5
2023-03-17	6.92 (+0.56)	0.02 (0.0)	1.64 (+0.17)	155	2.45	0	0.0	113	1.79	6325	182.0	184.5	188.0	177.0
2023-03-10	6.36 (-1.82)	0.02 (0.0)	1.47 (+0.05)	-1181	18.8	0	0.0	33	0.53	6283	186.5	203.5	204.0	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	8.18 (+1.07)	0.02 (0.0)	1.42 (-0.02)	650	11.52	0	0.0	-11	0.19	5644	199.0	195.5	206.0	193.5
2023-02-24	7.11 (+0.42)	0.02 (0.0)	1.44 (+0.08)	303	2.47	0	0.0	51	0.42	12246	195.5	192.5	209.0	190.0
2023-02-17	6.69 (-0.13)	0.02 (0.0)	1.36 (+0.01)	-156	3.13	0	0.0	7	0.14	4991	191.5	192.5	198.0	188.0
2023-02-10	6.82 (-0.53)	0.02 (0.0)	1.35 (-0.01)	-453	4.13	0	0.0	-5	0.05	10975	191.5	194.0	210.5	191.0
2023-02-03	7.35 (+0.26)	0.02 (0.0)	1.36 (+0.15)	65	0.42	0	0.0	98	0.63	15541	195.0	191.0	207.0	183.0
2023-01-17	7.09 (+1.08)	0.02 (0.0)	1.21 (+0.01)	737	22.5	1	0.03	7	0.21	3276	187.5	181.0	190.0	180.5
2023-01-13	6.01 (-0.48)	0.02 (0.0)	1.2 (-0.03)	-312	2.09	0	0.0	-25	0.17	14953	180.0	176.0	191.0	172.5
2023-01-06	6.49 (+0.78)	0.02 (0.0)	1.23 (+0.01)	409	4.66	0	0.0	9	0.1	8770	175.0	178.5	188.0	154.5
2022-12-30	5.71 (-0.7)	0.02 (+0.02)	1.22 (+0.21)	-609	17.88	0	0.0	147	4.32	3406	180.5	187.0	189.0	172.5
2022-12-23	6.41 (-0.13)	0.0 (0.0)	1.01 (+0.03)	-126	14.48	0	0.0	20	2.3	870	187.0	195.0	199.5	184.0
2022-12-16	6.54 (+0.22)	0.0 (0.0)	0.98 (+0.03)	101	0.79	0	0.0	20	0.16	12776	192.5	189.0	211.5	188.0
2022-12-09	6.32 (-0.86)	0.0 (0.0)	0.95 (-0.04)	-640	2.58	0	0.0	-27	0.11	24810	194.0	184.5	222.5	178.5
2022-12-02	7.18 (+0.08)	0.0 (-0.66)	0.99 (+0.1)	28	0.29	-721	7.42	69	0.71	9723	180.5	195.0	205.0	176.5
2022-11-25	7.1 (-0.26)	0.66 (0.0)	0.89 (-0.01)	-182	3.5	0	0.0	-13	0.25	5207	200.5	204.5	219.0	190.0
2022-11-18	7.36 (+0.46)	0.66 (0.0)	0.9 (+0.12)	254	14.29	0	0.0	84	4.73	1777	201.0	181.0	216.0	170.0
2022-11-11	6.9 (0.0)	0.66 (0.0)	0.78 (-0.05)	-21	0.26	0	0.0	-33	0.41	8138	179.5	174.5	190.0	156.5
2022-11-04	6.9 (-1.55)	0.66 (0.0)	0.83 (-0.11)	-955	4.05	0	0.0	-73	0.31	23601	172.0	132.0	175.0	131.0
2022-10-28	8.45 (-0.19)	0.66 (-0.45)	0.94 (+0.32)	-98	2.43	-304	7.53	213	5.27	4039	127.0	182.5	182.5	115.5
2022-10-21	8.64 (+0.8)	1.11 (0.0)	0.62 (-0.01)	625	14.85	1	0.02	-7	0.17	4208	175.0	157.5	192.0	142.0
2022-10-14	7.84 (+0.33)	1.11 (-0.41)	0.63 (-0.25)	136	3.11	-281	6.42	-165	3.77	4376	175.0	218.0	223.5	175.0
2022-10-07	7.51 (+0.02)	1.52 (-0.41)	0.88 (-0.4)	-108	0.52	3	0.01	-272	1.32	20667	239.5	282.0	296.5	230.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	7.49 (-0.12)	1.93 (0.0)	1.28 (-0.37)	-99	0.59	4	0.02	-254	1.5	16923	291.5	334.0	338.0	263.0
2022-09-23	7.61 (-0.32)	1.93 (+0.01)	1.65 (-0.08)	-289	3.71	6	0.08	-53	0.68	7791	340.5	352.0	369.0	335.0
2022-09-16	7.93 (-0.09)	1.92 (0.0)	1.73 (+0.05)	-91	0.55	0	0.0	32	0.19	16412	348.0	355.5	384.0	348.0
2022-09-08	8.02 (-0.08)	1.92 (0.0)	1.68 (+0.17)	-172	1.65	2	0.02	116	1.11	10433	347.0	340.0	349.5	315.0
2022-09-02	8.1 (+0.53)	1.92 (0.0)	1.51 (+0.35)	311	2.78	0	0.0	235	2.1	11206	334.0	308.0	341.0	306.0
2022-08-26	7.57 (-0.02)	1.92 (0.0)	1.16 (-0.19)	-115	1.74	0	0.0	-130	1.97	6613	324.5	338.0	347.5	321.0
2022-08-19	7.59 (+0.27)	1.92 (+0.01)	1.35 (+0.23)	48	0.53	3	0.03	158	1.74	9080	342.0	340.0	353.0	324.5
2022-08-12	7.32 (-0.22)	1.91 (0.0)	1.12 (+0.28)	-119	1.02	0	0.0	194	1.67	11628	335.0	311.5	344.0	300.0
2022-08-05	7.54 (0.0)	1.91 (0.0)	0.84 (+0.18)	-134	1.07	1	0.01	119	0.95	12565	313.0	347.0	347.5	297.0
2022-07-29	7.54 (-0.44)	1.91 (0.0)	0.66 (-0.05)	-317	2.16	3	0.02	-30	0.2	14665	350.0	322.0	368.0	310.0
2022-07-22	7.98 (+0.05)	1.91 (+0.01)	0.71 (-0.04)	-68	0.66	2	0.02	-33	0.32	10263	329.0	330.0	351.5	308.0
2022-07-15	7.93 (-0.21)	1.9 (-0.01)	0.75 (+0.08)	-90	2.27	-4	0.1	60	1.52	3959	327.0	282.0	327.5	278.0
2022-07-08	8.14 (+0.36)	1.91 (-0.38)	0.67 (+0.07)	280	2.65	-261	2.47	45	0.43	10565	275.0	290.0	299.5	220.0
2022-07-01	7.78 (-0.74)	2.29 (-1.13)	0.6 (+0.05)	-739	3.32	-774	3.48	36	0.16	22228	300.5	365.0	365.0	295.0
2022-06-24	8.52 (-0.79)	3.42 (0.0)	0.55 (-0.11)	-466	3.58	2	0.02	-79	0.61	13011	355.0	431.5	442.5	326.5
2022-06-17	9.31 (+0.63)	3.42 (+0.01)	0.66 (+0.04)	480	6.67	1	0.01	31	0.43	7195	427.5	434.5	452.0	417.0
2022-06-10	8.68 (+0.66)	3.41 (-0.01)	0.62 (+0.09)	283	3.62	0	0.0	58	0.74	7807	438.0	406.5	449.0	400.5
2022-06-02	8.02 (+0.45)	3.42 (0.0)	0.53 (+0.01)	350	6.04	0	0.0	8	0.14	5792	406.5	380.0	411.0	377.0
2022-05-27	7.57 (+0.26)	3.42 (+0.01)	0.52 (+0.09)	187	5.78	0	0.0	60	1.86	3234	373.5	368.0	376.5	357.0
2022-05-20	7.31 (+0.2)	3.41 (0.0)	0.43 (+0.07)	52	1.13	1	0.02	49	1.07	4585	364.0	368.0	371.0	351.5
2022-05-13	7.11 (-0.33)	3.41 (0.0)	0.36 (-0.01)	-257	2.47	0	0.0	-2	0.02	10406	361.0	360.5	383.5	356.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	7.44 (+0.23)	3.41 (0.0)	0.37 (+0.1)	-23	0.36	2	0.03	66	1.02	6472	365.0	314.0	382.0	312.0
2022-04-29	7.21 (+0.26)	3.41 (+0.02)	0.27 (-0.03)	209	7.38	13	0.46	-24	0.85	2833	318.5	320.0	323.5	295.0
2022-04-22	6.95 (+0.13)	3.39 (+0.04)	0.3 (-0.02)	24	1.07	29	1.29	-8	0.36	2248	329.5	346.5	362.5	323.5
2022-04-15	6.82 (+0.02)	3.35 (+0.01)	0.32 (-0.1)	111	2.14	9	0.17	-73	1.41	5184	346.0	343.5	355.5	313.0
2022-04-08	6.8 (+0.01)	3.34 (+0.02)	0.42 (-0.21)	-44	1.53	11	0.38	-138	4.79	2882	343.5	369.0	376.0	341.0
2022-04-01	6.79 (+0.69)	3.32 (+0.01)	0.63 (-0.05)	510	14.54	2	0.06	-41	1.17	3507	387.0	380.0	393.5	368.0
2022-03-25	6.1 (-0.02)	3.31 (0.0)	0.68 (-0.01)	24	0.66	3	0.08	1	0.03	3616	383.5	394.0	401.0	379.0
2022-03-18	6.12 (-0.19)	3.31 (+0.01)	0.69 (-0.18)	-93	1.41	5	0.08	-129	1.96	6575	387.5	392.0	399.0	346.0
2022-03-11	6.31 (+0.18)	3.3 (+0.02)	0.87 (-0.23)	150	2.21	14	0.21	-149	2.2	6783	390.0	423.0	423.0	369.0
2022-03-04	6.13 (-0.05)	3.28 (0.0)	1.1 (+0.04)	-3	0.1	2	0.07	27	0.94	2882	426.0	430.0	444.5	425.0
2022-02-25	6.18 (+0.09)	3.28 (+0.01)	1.06 (-0.24)	25	0.61	8	0.19	-168	4.07	4128	420.0	434.5	441.0	400.0
2022-02-18	6.09 (-0.14)	3.27 (+0.01)	1.3 (-0.16)	-84	2.01	7	0.17	-105	2.51	4176	438.5	447.0	450.0	428.0
2022-02-11	6.23 (-0.16)	3.26 (+0.01)	1.46 (+0.2)	-194	2.6	7	0.09	139	1.86	7474	453.0	473.5	484.0	447.0
2022-01-26	6.39 (+0.01)	3.25 (+0.01)	1.26 (-0.09)	208	3.39	4	0.07	-63	1.03	6134	462.0	451.0	472.0	445.0
2022-01-21	6.38 (+1.11)	3.24 (0.0)	1.35 (+0.34)	257	2.04	1	0.01	229	1.82	12607	460.0	434.0	482.0	432.0
2022-01-14	5.27 (-0.48)	3.24 (0.0)	1.01 (-0.22)	-345	6.64	4	0.08	-145	2.79	5195	430.5	418.5	436.0	410.5
2022-01-07	5.75 (-0.68)	3.24 (+0.01)	1.23 (-0.07)	-563	4.69	0	0.0	-52	0.43	12000	420.5	484.0	499.0	411.0
2021-12-30	6.43 (-0.28)	3.23 (-0.01)	1.3 (+0.26)	-199	2.52	-2	0.03	180	2.28	7899	474.0	428.5	476.0	428.5
2021-12-24	6.71 (-0.34)	3.24 (0.0)	1.04 (+0.13)	-255	6.48	0	0.0	90	2.29	3937	425.0	416.5	439.5	414.0
2021-12-17	7.05 (+0.08)	3.24 (0.0)	0.91 (-0.1)	60	0.95	0	0.0	-67	1.06	6295	424.5	433.0	433.0	393.5
2021-12-10	6.97 (-0.98)	3.24 (0.0)	1.01 (+0.01)	-710	9.41	0	0.0	4	0.05	7549	427.5	449.0	462.0	423.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	7.95 (-0.39)	3.24 (0.0)	1.0 (+0.18)	-204	3.01	0	0.0	123	1.81	6780	449.5	460.0	509.0	439.5
2021-11-26	8.34 (-0.03)	3.24 (0.0)	0.82 (+0.28)	43	0.8	0	0.0	186	3.48	5342	471.0	488.0	515.0	444.5
2021-11-19	8.37 (+1.79)	3.24 (-0.09)	0.54 (+0.15)	1211	9.03	-60	0.45	107	0.8	13409	498.0	522.0	540.0	497.5
2021-11-12	6.58 (-0.29)	3.33 (0.0)	0.39 (+0.13)	-212	1.48	-5	0.03	84	0.59	14345	496.5	402.0	496.5	400.0
2021-11-05	6.87 (+0.04)	3.33 (-0.01)	0.26 (+0.01)	-61	0.69	-4	0.05	11	0.12	8876	397.5	401.0	408.5	383.5
2021-10-29	6.83 (+0.26)	3.34 (-0.01)	0.25 (+0.02)	175	1.51	-5	0.04	9	0.08	11560	396.0	420.0	429.5	393.5
2021-10-22	6.57 (+0.06)	3.35 (0.0)	0.23 (+0.02)	147	1.17	-5	0.04	13	0.1	12569	419.0	383.0	428.0	376.5
2021-10-15	6.51 (-0.34)	3.35 (0.0)	0.21 (+0.04)	-315	3.51	1	0.01	29	0.32	8968	383.0	340.0	392.0	337.0
2021-10-08	6.85 (-0.12)	3.35 (+0.01)	0.17 (+0.07)	-84	0.72	10	0.09	45	0.39	11637	344.0	301.5	353.0	286.0
2021-10-01	6.97 (+0.27)	3.34 (-0.01)	0.1 (-0.02)	227	4.44	3	0.06	-11	0.21	5117	306.5	352.0	357.0	304.5
2021-09-24	6.7 (-0.1)	3.35 (+0.14)	0.12 (0.0)	-88	2.64	95	2.85	1	0.03	3329	350.0	339.0	356.5	338.5
2021-09-17	6.8 (+0.29)	3.21 (+0.07)	0.12 (0.0)	156	1.15	51	0.38	1	0.01	13569	360.0	366.0	396.5	338.0
2021-09-10	6.51 (-0.14)	3.14 (+0.13)	0.12 (0.0)	-117	1.54	88	1.16	3	0.04	7618	373.0	416.0	419.0	371.0
2021-09-03	6.65 (+0.09)	3.01 (-0.01)	0.12 (+0.02)	55	0.64	-12	0.14	10	0.12	8629	416.0	406.0	425.0	391.0
2021-08-27	6.56 (-0.33)	3.02 (+0.12)	0.1 (-0.02)	-230	2.52	83	0.91	-11	0.12	9145	399.0	424.0	438.5	399.0
2021-08-20	6.89 (+0.03)	2.9 (+0.18)	0.12 (+0.02)	-4	0.02	125	0.74	12	0.07	17006	420.0	399.5	422.5	344.5
2021-08-13	6.86 (-1.16)	2.72 (+0.05)	0.1 (-0.07)	-856	6.26	35	0.26	-49	0.36	13664	407.0	470.5	479.5	395.5
2021-08-06	8.02 (+0.42)	2.67 (+2.42)	0.17 (0.0)	200	0.94	1641	7.71	-4	0.02	21273	473.0	410.0	484.5	405.5
2021-07-30	7.6 (+0.04)	0.25 (0.0)	0.17 (+0.04)	28	0.46	-2	0.03	29	0.47	6120	419.0	452.0	479.0	396.0
2021-07-23	7.56 (+0.61)	0.25 (0.0)	0.13 (+0.01)	432	11.54	-2	0.05	5	0.13	3742	446.0	450.0	456.0	414.0
2021-07-16	6.95 (+0.12)	0.25 (-0.01)	0.12 (+0.03)	42	0.25	-8	0.05	19	0.11	16934	450.0	418.5	460.0	412.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	6.83 (-0.73)	0.26 (-0.01)	0.09 (-0.01)	-518	3.85	-6	0.04	-3	0.02	13458	403.5	384.0	429.5	371.0
2021-07-02	7.56 (+1.31)	0.27 (0.0)	0.1 (+0.01)	866	6.89	2	0.02	7	0.06	12576	379.5	388.0	394.5	312.0
2021-06-25	6.25 (-0.21)	0.27 (+0.04)	0.09 (0.0)	-120	1.31	25	0.27	1	0.01	9129	392.0	417.0	417.0	371.0
2021-06-18	6.46 (+0.19)	0.23 (0.0)	0.09 (0.0)	125	1.93	2	0.03	-4	0.06	6471	417.0	396.0	433.0	386.0
2021-06-11	6.27 (-0.03)	0.23 (+0.22)	0.09 (+0.07)	-24	0.85	148	5.25	49	1.74	2817	382.0	330.0	398.0	315.5
2021-06-04	6.3 (+0.06)	0.01 (0.0)	0.02 (+0.02)	44	1.54	0	0.0	14	0.49	2849	323.0	312.0	330.0	289.0
2021-05-28	6.24 (+0.11)	0.01 (0.0)	0.0 (-0.26)	85	1.95	0	0.0	-194	4.46	4349	290.0	226.0	300.0	226.0
2021-05-21	6.13 (+0.41)	0.01 (0.0)	0.26 (+0.16)	288	13.64	-1	0.05	108	5.11	2112	221.0	191.5	221.0	190.0
2021-05-14	5.72 (-2.03)	0.01 (0.0)	0.1 (-0.5)	-1387	5.15	0	0.0	-339	1.26	26956	212.5	199.5	260.0	199.5
2021-05-07	7.75 (+0.24)	0.01 (0.0)	0.6 (-0.12)	165	2.97	0	0.0	-85	1.53	5549	198.0	280.0	280.0	162.0
2021-04-29	7.51 (+0.05)	0.01 (0.0)	0.72 (-0.02)	34	0.54	0	0.0	-14	0.22	6326	273.0	226.5	286.0	226.5
2021-04-23	7.46 (-0.29)	0.01 (0.0)	0.74 (+0.55)	-170	2.91	0	0.0	378	6.47	5842	251.5	288.0	348.0	251.5
2021-04-16	7.75 (+0.78)	0.01 (0.0)	0.19 (-0.05)	535	2.62	1	0.0	-33	0.16	20429	319.5	472.5	488.0	319.5
2021-04-09	6.97 (-0.17)	0.01 (0.0)	0.24 (-0.04)	-99	0.6	0	0.0	-31	0.19	16543	463.5	584.0	615.0	461.0
2021-04-01	7.14 (+1.7)	0.01 (0.0)	0.28 (0.0)	1208	17.29	0	0.0	-2	0.03	6985	566.0	463.5	566.0	463.5
2021-03-26	5.44 (+0.4)	0.01 (0.0)	0.28 (-0.01)	334	12.02	-1	0.04	-1	0.04	2778	515.0	485.0	525.0	472.0
2021-03-19	5.04 (+0.41)	0.01 (0.0)	0.29 (-0.07)	154	0.83	0	0.0	-50	0.27	18520	477.5	475.0	505.0	456.0
2021-03-12	4.63 (+0.47)	0.01 (0.0)	0.36 (0.0)	306	3.26	0	0.0	0	0.0	9396	451.0	390.0	451.0	358.0
2021-03-05	4.16 (+0.65)	0.01 (0.0)	0.36 (-0.01)	440	11.78	0	0.0	-10	0.27	3735	380.0	370.5	382.0	340.0
2021-02-26	3.51 (-0.33)	0.01 (0.0)	0.37 (-0.11)	-219	1.03	1	0.0	-73	0.34	21255	361.0	327.5	380.0	308.0
2021-02-19	3.84 (+1.37)	0.01 (0.0)	0.48 (-0.14)	903	7.67	0	0.0	-96	0.82	11766	317.5	255.0	319.0	255.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	2.47 (-0.09)	0.01 (0.0)	0.62 (+0.14)	-88	1.81	0	0.0	95	1.95	4871	247.0	214.0	250.0	200.5
2021-01-29	2.56 (-0.69)	0.01 (0.0)	0.48 (+0.08)	-489	3.54	0	0.0	57	0.41	13813	220.0	268.5	282.0	220.0
2021-01-22	3.25 (+1.03)	0.01 (0.0)	0.4 (-0.16)	662	3.73	0	0.0	-108	0.61	17733	269.0	230.0	270.0	220.0
2021-01-15	2.22 (+0.37)	0.01 (+0.01)	0.56 (+0.01)	251	4.69	8	0.15	5	0.09	5349	227.0	196.0	241.0	196.0
2021-01-08	1.85 (-0.41)	0.0 (0.0)	0.55 (+0.2)	-291	2.51	0	0.0	135	1.16	11590	196.0	218.0	233.5	182.0
2020-12-31	2.26 (-0.89)	0.0 (0.0)	0.35 (+0.05)	-604	4.91	0	0.0	38	0.31	12292	212.5	176.5	214.5	164.0
2020-12-25	3.15 (-0.6)	0.0 (-0.04)	0.3 (+0.06)	-406	2.39	-30	0.18	40	0.24	16999	175.0	189.0	198.5	155.5
2020-12-18	3.75 (+0.35)	0.04 (-0.02)	0.24 (+0.11)	236	1.64	-12	0.08	73	0.51	14370	193.5	202.0	223.5	168.0
2020-12-11	3.4 (-0.07)	0.06 (0.0)	0.13 (0.0)	-46	0.45	0	0.0	0	0.0	10303	207.5	165.0	210.0	158.0
2020-12-04	3.47 (+0.15)	0.06 (-0.02)	0.13 (-0.02)	104	0.81	-15	0.12	-11	0.09	12791	164.0	135.0	177.5	135.0
2020-11-27	3.32 (+2.06)	0.08 (+0.02)	0.15 (-0.61)	1391	5.23	13	0.05	-422	1.59	26590	136.5	122.0	142.0	111.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	7.07 (-0.1)	0.02 (0.0)	2.06 (+0.03)	168	3.09	0	0.0	20	0.37	5431	155.5	165.0	177.5	153.5
2025-06-30	7.17 (-0.24)	0.02 (0.0)	2.03 (-0.03)	118	1.82	0	0.0	-19	0.29	6500	164.0	178.0	190.0	151.5
2025-05-29	7.41 (-0.43)	0.02 (-0.01)	2.06 (+0.09)	-26	0.22	-5	0.04	64	0.54	11842	181.0	160.0	203.0	143.0
2025-04-30	7.84 (-0.21)	0.03 (0.0)	1.97 (+0.07)	655	7.48	0	0.0	47	0.54	8754	155.5	150.5	171.0	123.0
2025-03-31	8.05 (+0.99)	0.03 (0.0)	1.9 (-0.28)	42	0.49	0	0.0	-199	2.32	8583	145.0	210.5	210.5	144.5
2025-02-27	7.06 (+0.31)	0.03 (-0.07)	2.18 (+0.19)	126	1.03	-50	0.41	132	1.08	12214	211.0	193.5	228.5	191.0
2025-01-22	6.75 (+0.79)	0.1 (0.0)	1.99 (+0.02)	458	6.76	0	0.0	12	0.18	6777	197.5	200.0	209.5	174.0
2024-12-31	5.96 (+0.14)	0.1 (-0.06)	1.97 (+0.02)	-141	0.89	-46	0.29	16	0.1	15854	200.0	210.0	230.5	191.0
2024-11-29	5.82 (-1.91)	0.16 (-0.01)	1.95 (-0.01)	-2003	6.03	0	0.0	1	0.0	33212	206.0	226.0	297.0	196.0
2024-10-30	7.73 (-2.26)	0.17 (0.0)	1.96 (0.0)	-1635	9.73	0	0.0	1	0.01	16800	225.0	230.0	264.5	219.0
2024-09-30	9.99 (+2.32)	0.17 (0.0)	1.96 (-0.01)	1549	8.73	0	0.0	-6	0.03	17743	229.0	273.0	277.5	216.5
2024-08-30	7.67 (+0.1)	0.17 (+0.06)	1.97 (-0.35)	-1	0.01	41	0.25	-245	1.52	16166	271.0	280.0	296.0	190.0
2024-07-31	7.57 (+1.93)	0.11 (+0.02)	2.32 (+0.25)	1290	5.24	10	0.04	171	0.69	24623	272.5	396.0	426.0	259.0
2024-06-28	5.64 (+0.28)	0.09 (+0.09)	2.07 (-0.06)	72	0.53	65	0.48	-41	0.3	13494	391.0	432.0	471.0	384.0
2024-05-31	5.36 (-2.78)	0.0 (0.0)	2.13 (-0.03)	-1945	11.18	0	0.0	-19	0.11	17395	428.5	342.0	439.5	292.0
2024-04-30	8.14 (+0.05)	0.0 (0.0)	2.16 (-0.19)	33	0.16	0	0.0	-135	0.65	20652	340.0	544.0	566.0	275.5
2024-03-29	8.09 (+1.46)	0.0 (0.0)	2.35 (+0.08)	1031	2.66	0	0.0	61	0.16	38719	546.0	509.0	577.0	418.5
2024-02-29	6.63 (-0.07)	0.0 (0.0)	2.27 (-0.06)	194	0.61	0	0.0	-40	0.13	31645	503.0	453.0	542.0	438.0
2024-01-31	6.7 (+1.54)	0.0 (0.0)	2.33 (-0.04)	1595	4.16	0	0.0	-31	0.08	38349	454.5	275.0	463.0	270.5
2023-12-29	5.16 (-0.54)	0.0 (0.0)	2.37 (-0.24)	272	0.78	0	0.0	-165	0.48	34709	280.0	266.0	293.5	240.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	5.7 (+1.04)	0.0 (0.0)	2.61 (+0.48)	1691	3.09	0	0.0	334	0.61	54728	261.0	117.5	261.0	117.5
2023-10-31	4.66 (-0.16)	0.0 (0.0)	2.13 (+0.14)	427	3.44	0	0.0	95	0.77	12416	116.0	107.5	124.0	104.0
2023-09-28	4.82 (-4.75)	0.0 (0.0)	1.99 (+0.05)	-2676	12.26	0	0.0	77	0.35	21819	105.5	96.6	127.5	96.6
2023-08-31	9.57 (+2.27)	0.0 (0.0)	1.94 (+0.05)	1364	6.55	0	0.0	38	0.18	20818	96.7	123.0	125.0	91.0
2023-07-31	7.3 (+0.77)	0.0 (-0.01)	1.89 (-0.15)	584	2.29	-10	0.04	-101	0.4	25503	123.5	160.5	162.0	117.5
2023-06-30	6.53 (-0.15)	0.01 (-0.01)	2.04 (+0.21)	-544	3.62	-1	0.01	141	0.94	15031	161.0	163.0	174.5	156.0
2023-05-31	6.68 (+0.07)	0.02 (0.0)	1.83 (+0.2)	-20	0.16	0	0.0	132	1.03	12825	163.0	169.0	174.5	158.0
2023-04-28	6.61 (-0.49)	0.02 (0.0)	1.63 (-0.08)	-463	3.16	-1	0.01	-55	0.38	14637	165.0	195.0	198.0	156.0
2023-03-31	7.1 (-0.01)	0.02 (0.0)	1.71 (+0.27)	-177	0.57	0	0.0	185	0.59	31135	194.5	195.5	206.0	177.0
2023-02-24	7.11 (+0.17)	0.02 (0.0)	1.44 (+0.14)	-93	0.24	0	0.0	92	0.24	38860	195.5	188.0	210.5	185.0
2023-01-31	6.94 (+1.23)	0.02 (0.0)	1.3 (+0.08)	686	2.15	1	0.0	50	0.16	31895	185.0	178.5	202.5	154.5
2022-12-30	5.71 (-1.08)	0.02 (-0.64)	1.22 (+0.28)	-1011	2.11	-721	1.51	194	0.4	47905	180.5	193.5	222.5	172.5
2022-11-30	6.79 (-1.7)	0.66 (0.0)	0.94 (+0.01)	-1166	2.79	0	0.0	2	0.0	41834	189.5	139.0	219.0	134.5
2022-10-31	8.49 (+1.0)	0.66 (-1.27)	0.93 (-0.35)	582	1.72	-581	1.72	-233	0.69	33862	139.5	282.0	296.5	115.5
2022-09-30	7.49 (+0.01)	1.93 (+0.01)	1.28 (+0.1)	-204	0.35	12	0.02	65	0.11	58540	291.5	325.0	384.0	263.0
2022-08-31	7.48 (-0.06)	1.92 (+0.01)	1.18 (+0.52)	-456	1.03	4	0.01	352	0.8	44114	325.0	347.0	353.0	297.0
2022-07-29	7.54 (-0.05)	1.91 (-0.38)	0.66 (-0.13)	-113	0.26	-259	0.59	-88	0.2	43703	350.0	329.5	368.0	220.0
2022-06-30	7.59 (-0.23)	2.29 (-1.12)	0.79 (+0.17)	-339	0.68	-772	1.56	116	0.23	49611	327.5	389.5	452.0	295.0
2022-05-31	7.82 (+0.61)	3.41 (0.0)	0.62 (+0.35)	124	0.46	3	0.01	241	0.9	26874	387.5	314.0	389.0	312.0
2022-04-29	7.21 (+0.67)	3.41 (+0.09)	0.27 (-0.34)	470	3.22	63	0.43	-233	1.6	14579	318.5	371.0	393.5	295.0
2022-03-31	6.54 (+0.36)	3.32 (+0.04)	0.61 (-0.45)	418	1.91	25	0.11	-301	1.37	21936	375.5	430.0	444.5	346.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	6.18 (-0.21)	3.28 (+0.03)	1.06 (-0.2)	-253	1.6	22	0.14	-134	0.85	15778	420.0	473.5	484.0	400.0
2022-01-26	6.39 (-0.04)	3.25 (+0.02)	1.26 (-0.04)	-443	1.23	9	0.03	-31	0.09	35939	462.0	484.0	499.0	410.5
2021-12-30	6.43 (-1.98)	3.23 (-0.01)	1.3 (+0.45)	-1352	4.38	-2	0.01	306	0.99	30874	474.0	500.0	509.0	393.5
2021-11-30	8.41 (+1.58)	3.24 (-0.1)	0.85 (+0.6)	1025	2.35	-69	0.16	412	0.95	43561	500.0	401.0	540.0	383.5
2021-10-29	6.83 (+0.06)	3.34 (0.0)	0.25 (+0.15)	61	0.13	1	0.0	96	0.21	45984	396.0	323.0	429.5	286.0
2021-09-30	6.77 (-0.17)	3.34 (+0.32)	0.1 (-0.01)	-165	0.47	227	0.65	-3	0.01	34886	325.0	402.0	425.0	309.0
2021-08-31	6.94 (-0.66)	3.02 (+2.77)	0.11 (-0.06)	-630	1.0	1882	2.98	-45	0.07	63220	400.0	410.0	484.5	344.5
2021-07-30	7.6 (+1.18)	0.25 (-0.02)	0.17 (+0.08)	748	1.55	-18	0.04	57	0.12	48144	419.0	373.0	479.0	312.0
2021-06-30	6.42 (+0.42)	0.27 (+0.26)	0.09 (+0.09)	289	1.15	177	0.7	60	0.24	25202	372.0	325.5	433.0	289.0
2021-05-31	6.0 (-1.51)	0.01 (0.0)	0.0 (-0.72)	-1011	2.55	-1	0.0	-510	1.28	39722	315.0	280.0	315.0	162.0
2021-04-29	7.51 (+0.73)	0.01 (0.0)	0.72 (+0.39)	564	1.09	1	0.0	264	0.51	51849	273.0	539.0	615.0	226.5
2021-03-31	6.78 (+3.27)	0.01 (0.0)	0.33 (-0.04)	2178	5.63	-1	0.0	-27	0.07	38708	515.0	370.5	525.0	340.0
2021-02-26	3.51 (+0.95)	0.01 (0.0)	0.37 (-0.11)	596	1.57	1	0.0	-74	0.2	37893	361.0	214.0	380.0	200.5
2021-01-29	2.56 (+0.3)	0.01 (+0.01)	0.48 (+0.13)	133	0.27	8	0.02	89	0.18	48486	220.0	218.0	282.0	182.0
2020-12-31	2.26 (-1.08)	0.0 (-0.08)	0.35 (+0.2)	-730	1.13	-57	0.09	140	0.22	64323	212.5	159.0	223.5	152.0
2020-11-30	3.34 (+2.58)	0.08 (+0.02)	0.15 (-0.45)	1744	3.55	13	0.03	-310	0.63	49085	150.0	91.0	150.0	89.0
2020-10-30	0.76 (+0.1)	0.06 (0.0)	0.6 (+0.08)	96	0.34	0	0.0	53	0.19	28479	91.0	95.0	106.0	88.6
2020-09-30	0.66 (-1.43)	0.06 (+0.06)	0.52 (+0.03)	-965	1.68	44	0.08	23	0.04	57403	93.5	64.5	104.5	63.0
2020-08-31	2.09 ()	0.0 ()	0.49 ()	-43	1.04	0	0.0	30	0.72	4147	63.1	59.8	64.8	58.5