晉倫 6151 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↗	融劵 ↗
2026-06-03	44.9 (2.05%)	2096	191	8	0	0	0.38%	15.17 (1.38)	754 (-11.61%)
2026-06-02	44.0 (-3.51%)	1905	24	8	-4	0	0.42%	13.79 (0.17)	853 (-27.71%)
2026-06-01	45.6 (5.92%)	1881	259	12	5	0	0.64%	13.62 (1.88)	1180 (60.98%)
2026-05-29	43.05 (-0.12%)	1622	-362	7	0	0	0.43%	11.74 (-2.62)	733 (-63.33%)
2026-05-28	43.1 (-3.58%)	1984	172	7	-1	0	0.35%	14.36 (1.24)	1999 (17.11%)
2026-05-27	44.7 (-3.77%)	1812	15	8	1	0	0.44%	13.12 (0.11)	1707 (11.93%)
2026-05-26	46.45 (-4.82%)	1797	43	7	-3	0	0.39%	13.01 (0.31)	1525 (-33.46%)
2026-05-25	48.8 (-2.01%)	1754	60	10	0	0	0.57%	12.7 (0.44)	2292 (-56.2%)
2026-05-22	49.8 (6.98%)	1694	-70	10	1	0	0.59%	12.26 (-0.51)	5233 (157.91%)
2026-05-21	46.55 (9.92%)	1764	242	9	2	0	0.51%	12.77 (1.75)	2029 (97.18%)
2026-05-20	42.35 (-2.19%)	1522	73	7	1	0	0.46%	11.02 (0.53)	1029 (-27.64%)
2026-05-19	43.3 (-3.99%)	1449	-106	6	0	0	0.41%	10.49 (-0.77)	1422 (-23.18%)
2026-05-18	45.1 (8.81%)	1555	241	6	0	0	0.39%	11.26 (1.75)	1851 (55.42%)
2026-05-15	41.45 (0.36%)	1314	78	6	0	0	0.46%	9.51 (0.56)	1191 (20.55%)
2026-05-14	41.3 (3.51%)	1236	-48	6	0	0	0.49%	8.95 (-0.34)	988 (-13.18%)
2026-05-13	39.9 (-3.86%)	1284	-73	6	-9	0	0.47%	9.29 (-0.53)	1138 (-45.26%)
2026-05-12	41.5 (6.41%)	1357	150	15	11	0	1.11%	9.82 (1.08)	2079 (-20.56%)
2026-05-11	39.0 (5.26%)	1207	208	4	0	0	0.33%	8.74 (1.51)	2617 (158.6%)
2026-05-08	37.05 (2.49%)	999	13	4	1	0	0.4%	7.23 (0.09)	1012 (343.86%)
2026-05-07	36.15 (1.4%)	986	19	3	0	0	0.3%	7.14 (0.14)	228 (-53.37%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-06	35.65 (0.0%)	967	-92	3	0	0	0.31%	7.0 (-0.67)	489 (78.47%)
2026-05-05	35.65 (0.14%)	1059	-18	3	0	0	0.28%	7.67 (-0.13)	274 (-8.05%)
2026-05-04	35.6 (-0.14%)	1077	-42	3	0	0	0.28%	7.8 (-0.3)	298 (33.63%)
2026-04-30	35.65 (-2.06%)	1119	5	3	0	0	0.27%	8.1 (0.04)	223 (-53.83%)
2026-04-29	36.4 (3.12%)	1114	15	3	0	0	0.27%	8.06 (0.1)	483 (177.59%)
2026-04-28	35.3 (-0.42%)	1099	0	3	0	0	0.27%	7.96 (0.0)	174 (-64.71%)
2026-04-27	35.45 (0.42%)	1099	4	3	0	0	0.27%	7.96 (0.03)	493 (61.11%)
2026-04-24	35.3 (-0.56%)	1095	-9	3	-2	0	0.27%	7.93 (-0.06)	306 (-65.23%)
2026-04-23	35.5 (-1.66%)	1104	-183	5	0	0	0.45%	7.99 (-1.33)	880 (111.54%)
2026-04-22	36.1 (-2.3%)	1287	24	5	0	0	0.39%	9.32 (0.18)	416 (-6.73%)
2026-04-21	36.95 (0.96%)	1263	4	5	0	0	0.4%	9.14 (0.03)	446 (-42.89%)
2026-04-20	36.6 (2.95%)	1259	24	5	0	0	0.4%	9.11 (0.17)	781 (137.39%)
2026-04-17	35.55 (0.14%)	1235	-62	5	0	0	0.4%	8.94 (-0.45)	329 (-4.64%)
2026-04-16	35.5 (-0.84%)	1297	-64	5	0	0	0.39%	9.39 (-0.46)	345 (-62.9%)
2026-04-15	35.8 (-3.89%)	1361	-15	5	-1	0	0.37%	9.85 (-0.11)	930 (-25.18%)
2026-04-14	37.25 (6.73%)	1376	-7	6	2	0	0.44%	9.96 (-0.05)	1243 (13.0%)
2026-04-13	34.9 (4.33%)	1383	-24	4	-3	0	0.29%	10.01 (-0.18)	1100 (42.3%)
2026-04-10	33.45 (-4.97%)	1407	53	7	3	0	0.5%	10.19 (0.39)	773 (-21.76%)
2026-04-09	35.2 (8.14%)	1354	149	4	0	0	0.3%	9.8 (1.08)	988 (91.47%)
2026-04-08	32.55 (-0.46%)	1205	-49	4	0	0	0.33%	8.72 (-0.36)	516 (51.32%)
2026-04-07	32.7 (0.0%)	1254	-36	4	2	0	0.32%	9.08 (-0.26)	341 (-84.14%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-02	32.7 (-2.53%)	1290	-110	2	-1	0	0.16%	9.34 (-0.79)	2150 (78.28%)
2026-04-01	33.55 (10.0%)	1400	139	3	3	0	0.21%	10.13 (1.0)	1206 (450.68%)
2026-03-31	30.5 (-0.97%)	1261	-8	0	0	0	0.0%	9.13 (-0.06)	219 (-15.12%)
2026-03-30	30.8 (-0.65%)	1269	-9	0	0	0	0.0%	9.19 (-0.06)	258 (-5.49%)
2026-03-27	31.0 (2.82%)	1278	-2	0	0	0	0.0%	9.25 (-0.02)	273 (-28.91%)
2026-03-26	30.15 (-3.21%)	1280	-12	0	0	0	0.0%	9.27 (-0.08)	384 (119.43%)
2026-03-25	31.15 (0.97%)	1292	-3	0	0	0	0.0%	9.35 (-0.02)	175 (30.6%)
2026-03-24	30.85 (0.65%)	1295	12	0	0	0	0.0%	9.37 (0.08)	134 (-30.93%)
2026-03-23	30.65 (-2.85%)	1283	-1	0	0	0	0.0%	9.29 (0.0)	194 (-57.55%)
2026-03-20	31.55 (2.44%)	1284	65	0	0	0	0.0%	9.29 (0.47)	457 (36.83%)
2026-03-19	30.8 (1.65%)	1219	3	0	0	0	0.0%	8.82 (0.02)	334 (206.42%)
2026-03-18	30.3 (0.33%)	1216	2	0	0	0	0.0%	8.8 (0.01)	109 (-34.73%)
2026-03-17	30.2 (1.85%)	1214	38	0	0	0	0.0%	8.79 (0.28)	167 (9.87%)
2026-03-16	29.65 (1.72%)	1176	-7	0	0	0	0.0%	8.51 (-0.05)	152 (-50.49%)
2026-03-13	29.15 (-1.19%)	1183	-3	0	0	0	0.0%	8.56 (-0.03)	307 (226.6%)
2026-03-12	29.5 (0.51%)	1186	-16	0	0	0	0.0%	8.59 (-0.11)	94 (-11.32%)
2026-03-11	29.35 (1.91%)	1202	1	0	0	0	0.0%	8.7 (0.01)	106 (68.25%)
2026-03-10	28.8 (1.77%)	1201	-4	0	0	0	0.0%	8.69 (-0.03)	63 (-73.31%)
2026-03-09	28.3 (-4.87%)	1205	6	0	0	0	0.0%	8.72 (0.04)	236 (280.65%)
2026-03-06	29.75 (0.0%)	1199	-25	0	0	0	0.0%	8.68 (-0.18)	62 (-15.07%)
2026-03-05	29.75 (1.02%)	1224	-2	0	0	0	0.0%	8.86 (-0.02)	73 (-67.56%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-04	29.45 (-3.76%)	1226	-13	0	0	0	0.0%	8.88 (-0.09)	225 (78.57%)
2026-03-03	30.6 (-0.97%)	1239	-3	0	0	0	0.0%	8.97 (-0.02)	126 (-49.4%)
2026-03-02	30.9 (0.65%)	1242	-1	0	0	0	0.0%	8.99 (-0.01)	249 (109.24%)
2026-02-26	30.7 (-0.97%)	1243	4	0	-1	0	0.0%	9.0 (0.03)	119 (-9.85%)
2026-02-25	31.0 (-0.8%)	1239	-12	1	0	0	0.08%	8.97 (-0.09)	132 (-8.33%)
2026-02-24	31.25 (0.16%)	1251	-2	1	0	0	0.08%	9.06 (-0.01)	144 (-58.5%)
2026-02-23	31.2 (1.79%)	1253	-48	1	0	0	0.08%	9.07 (-0.35)	347 (-63.55%)
2026-02-11	30.65 (4.07%)	1301	96	1	1	0	0.08%	9.42 (0.7)	952 (1600.0%)
2026-02-10	29.45 (0.86%)	1205	0	0	0	0	0.0%	8.72 (0.0)	56 (-39.78%)
2026-02-09	29.2 (1.21%)	1205	-2	0	0	0	0.0%	8.72 (-0.02)	93 (-58.48%)
2026-02-06	28.85 (-2.86%)	1207	-3	0	0	0	0.0%	8.74 (-0.02)	224 (86.67%)
2026-02-05	29.7 (-1.16%)	1210	-7	0	0	0	0.0%	8.76 (-0.05)	120 (44.58%)
2026-02-04	30.05 (1.52%)	1217	-9	0	0	0	0.0%	8.81 (-0.07)	83 (5.06%)
2026-02-03	29.6 (0.34%)	1226	0	0	0	0	0.0%	8.88 (0.0)	79 (-40.6%)
2026-02-02	29.5 (-1.83%)	1226	-1	0	0	0	0.0%	8.88 (0.0)	133 (-59.08%)
2026-01-30	30.05 (-0.33%)	1227	-15	0	0	0	0.0%	8.88 (-0.11)	325 (34.3%)
2026-01-29	30.15 (-0.5%)	1242	1	0	0	0	0.0%	8.99 (0.01)	242 (29.41%)
2026-01-28	30.3 (-1.14%)	1241	-42	0	0	0	0.0%	8.98 (-0.31)	187 (-51.17%)
2026-01-27	30.65 (1.16%)	1283	-23	0	0	0	0.0%	9.29 (-0.16)	383 (12.98%)
2026-01-26	30.3 (-2.26%)	1306	-8	0	0	0	0.0%	9.45 (-0.06)	339 (113.21%)
2026-01-23	31.0 (-0.48%)	1314	-11	0	0	0	0.0%	9.51 (-0.08)	159 (-58.38%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-22	31.15 (-1.42%)	1325	8	0	0	0	0.0%	9.59 (0.06)	382 (53.41%)
2026-01-21	31.6 (-0.63%)	1317	3	0	0	0	0.0%	9.53 (0.02)	249 (7.33%)
2026-01-20	31.8 (0.0%)	1314	-9	0	0	0	0.0%	9.51 (-0.07)	232 (-68.48%)
2026-01-19	31.8 (2.09%)	1323	52	0	0	0	0.0%	9.58 (0.38)	736 (134.39%)
2026-01-16	31.15 (-0.32%)	1271	-13	0	0	0	0.0%	9.2 (-0.09)	314 (-4.85%)
2026-01-15	31.25 (0.0%)	1284	-8	0	0	0	0.0%	9.29 (-0.06)	330 (-15.6%)
2026-01-14	31.25 (2.63%)	1292	-6	0	0	0	0.0%	9.35 (-0.05)	391 (35.29%)
2026-01-13	30.45 (-1.77%)	1298	-1	0	0	0	0.0%	9.4 (0.0)	289 (-3.02%)
2026-01-12	31.0 (1.81%)	1299	-7	0	0	0	0.0%	9.4 (-0.05)	298 (61.96%)
2026-01-09	30.45 (-1.14%)	1306	-16	0	0	0	0.0%	9.45 (-0.12)	184 (-50.8%)
2026-01-08	30.8 (1.65%)	1322	20	0	0	0	0.0%	9.57 (0.14)	374 (72.35%)
2026-01-07	30.3 (1.0%)	1302	3	0	0	0	0.0%	9.43 (0.03)	217 (-29.77%)
2026-01-06	30.0 (-1.15%)	1299	-23	0	-5	0	0.0%	9.4 (-0.17)	309 (-26.43%)
2026-01-05	30.35 (-3.34%)	1322	-51	5	-1	0	0.38%	9.57 (-0.37)	420 (3.45%)
2026-01-02	31.4 (0.16%)	1373	-78	6	0	0	0.44%	9.94 (-0.56)	406 (-62.13%)
2025-12-31	31.35 (-0.79%)	1451	29	6	5	0	0.41%	10.5 (0.21)	1072 (-3.94%)
2025-12-30	31.6 (4.98%)	1422	80	1	1	0	0.07%	10.29 (0.58)	1116 (9.52%)
2025-12-29	30.1 (4.7%)	1342	21	0	0	0	0.0%	9.71 (0.15)	1019 (1057.95%)
2025-12-26	28.75 (-0.17%)	1321	-1	0	0	0	0.0%	9.56 (-0.01)	88 (15.79%)
2025-12-24	28.8 (0.17%)	1322	-2	0	0	0	0.0%	9.57 (-0.01)	76 (-36.67%)
2025-12-23	28.75 (0.7%)	1324	-3	0	0	0	0.0%	9.58 (-0.03)	120 (71.43%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-22	28.55 (0.18%)	1327	-23	0	0	0	0.0%	9.61 (-0.16)	70 (-9.09%)
2025-12-19	28.5 (-0.7%)	1350	-1	0	0	0	0.0%	9.77 (-0.01)	77 (13.24%)
2025-12-18	28.7 (-0.52%)	1351	-12	0	0	0	0.0%	9.78 (-0.09)	68 (15.25%)
2025-12-17	28.85 (0.17%)	1363	-15	0	0	0	0.0%	9.87 (-0.11)	59 (-51.64%)
2025-12-16	28.8 (-1.37%)	1378	11	0	0	0	0.0%	9.98 (0.08)	122 (-37.44%)
2025-12-15	29.2 (1.57%)	1367	-17	0	0	0	0.0%	9.9 (-0.12)	195 (66.67%)
2025-12-12	28.75 (0.17%)	1384	-9	0	0	0	0.0%	10.02 (-0.06)	117 (-52.05%)
2025-12-11	28.7 (1.77%)	1393	16	0	0	0	0.0%	10.08 (0.11)	244 (108.55%)
2025-12-10	28.2 (-1.05%)	1377	10	0	0	0	0.0%	9.97 (0.07)	117 (-37.43%)
2025-12-09	28.5 (3.26%)	1367	1	0	0	0	0.0%	9.9 (0.01)	187 (192.19%)
2025-12-08	27.6 (-0.36%)	1366	0	0	0	0	0.0%	9.89 (0.0)	64 (-28.89%)
2025-12-05	27.7 (-0.54%)	1366	1	0	0	0	0.0%	9.89 (0.01)	90 (-10.0%)
2025-12-04	27.85 (0.0%)	1365	3	0	0	0	0.0%	9.88 (0.02)	100 (1.01%)
2025-12-03	27.85 (-0.71%)	1362	5	0	0	0	0.0%	9.86 (0.04)	99 (110.64%)
2025-12-02	28.05 (-0.18%)	1357	-2	0	0	0	0.0%	9.82 (-0.02)	47 (-16.07%)
2025-12-01	28.1 (0.0%)	1359	-2	0	0	0	0.0%	9.84 (-0.01)	56 (-55.2%)
2025-11-28	28.1 (1.26%)	1361	15	0	0	0	0.0%	9.85 (0.11)	125 (220.51%)
2025-11-27	27.75 (0.54%)	1346	0	0	0	0	0.0%	9.74 (0.0)	39 (-62.86%)
2025-11-26	27.6 (0.36%)	1346	8	0	0	0	0.0%	9.74 (0.05)	105 (43.84%)
2025-11-25	27.5 (0.73%)	1338	1	0	0	0	0.0%	9.69 (0.01)	73 (19.67%)
2025-11-24	27.3 (-0.55%)	1337	0	0	0	0	0.0%	9.68 (0.0)	61 (-41.35%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-21	27.45 (-1.08%)	1337	-10	0	0	0	0.0%	9.68 (-0.07)	104 (40.54%)
2025-11-20	27.75 (1.09%)	1347	-7	0	0	0	0.0%	9.75 (-0.05)	74 (-2.63%)
2025-11-19	27.45 (0.18%)	1354	-8	0	0	0	0.0%	9.8 (-0.06)	76 (-64.81%)
2025-11-18	27.4 (-3.18%)	1362	-1	0	0	0	0.0%	9.86 (-0.01)	216 (-1.37%)
2025-11-17	28.3 (-2.92%)	1363	35	0	0	0	0.0%	9.87 (0.26)	219 (20.99%)
2025-11-14	29.15 (1.39%)	1328	-6	0	0	0	0.0%	9.61 (-0.05)	181 (-47.84%)
2025-11-13	28.75 (1.77%)	1334	-13	0	0	0	0.0%	9.66 (-0.09)	347 (171.09%)
2025-11-12	28.25 (1.99%)	1347	7	0	0	0	0.0%	9.75 (0.05)	128 (-9.22%)
2025-11-11	27.7 (0.91%)	1340	-16	0	0	0	0.0%	9.7 (-0.12)	141 (123.81%)
2025-11-10	27.45 (-1.26%)	1356	0	0	0	0	0.0%	9.82 (0.0)	63 (16.67%)
2025-11-07	27.8 (-0.18%)	1356	-3	0	0	0	0.0%	9.82 (-0.02)	54 (-29.87%)
2025-11-06	27.85 (0.0%)	1359	2	0	0	0	0.0%	9.84 (0.02)	77 (-64.02%)
2025-11-05	27.85 (2.2%)	1357	-13	0	0	0	0.0%	9.82 (-0.1)	214 (28.14%)
2025-11-04	27.25 (-1.27%)	1370	-19	0	0	0	0.0%	9.92 (-0.14)	167 (165.08%)
2025-11-03	27.6 (0.36%)	1389	-1	0	0	0	0.0%	10.06 (0.0)	63 (-81.25%)
2025-10-31	27.5 (-2.83%)	1390	13	0	0	0	0.0%	10.06 (0.09)	336 (100.0%)
2025-10-30	28.3 (1.43%)	1377	14	0	0	0	0.0%	9.97 (0.1)	168 (107.41%)
2025-10-29	27.9 (0.54%)	1363	-17	0	0	0	0.0%	9.87 (-0.12)	81 (-48.08%)
2025-10-28	27.75 (-0.54%)	1380	-15	0	0	0	0.0%	9.99 (-0.11)	156 (16.42%)
2025-10-27	27.9 (-0.89%)	1395	-26	0	0	0	0.0%	10.1 (-0.19)	134 (36.73%)
2025-10-23	28.15 (-0.18%)	1421	-38	0	0	0	0.0%	10.29 (-0.27)	98 (78.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-22	28.2 (0.0%)	1459	-20	0	0	0	0.0%	10.56 (-0.15)	55 (-43.88%)
2025-10-21	28.2 (1.99%)	1479	-27	0	0	0	0.0%	10.71 (-0.19)	98 (-62.45%)
2025-10-20	27.65 (-1.95%)	1506	-34	0	0	0	0.0%	10.9 (-0.25)	261 (257.53%)
2025-10-17	28.2 (0.0%)	1540	-26	0	0	0	0.0%	11.15 (-0.19)	73 (-42.06%)
2025-10-16	28.2 (0.36%)	1566	-29	0	0	0	0.0%	11.34 (-0.21)	126 (142.31%)
2025-10-15	28.1 (-0.18%)	1595	0	0	0	0	0.0%	11.55 (0.0)	52 (-70.45%)
2025-10-14	28.15 (-1.92%)	1595	-37	0	0	0	0.0%	11.55 (-0.26)	176 (57.14%)
2025-10-13	28.7 (-0.69%)	1632	-12	0	0	0	0.0%	11.81 (-0.09)	112 (-32.53%)
2025-10-09	28.9 (0.52%)	1644	-37	0	0	0	0.0%	11.9 (-0.27)	166 (72.92%)
2025-10-08	28.75 (0.17%)	1681	-22	0	0	0	0.0%	12.17 (-0.16)	96 (-69.43%)
2025-10-07	28.7 (-1.03%)	1703	16	0	0	0	0.0%	12.33 (0.12)	314 (227.08%)
2025-10-03	29.0 (0.0%)	1687	5	0	0	0	0.0%	12.21 (0.03)	96 (-46.96%)
2025-10-02	29.0 (-1.86%)	1682	-8	0	0	0	0.0%	12.18 (-0.05)	181 (112.94%)
2025-10-01	29.55 (0.0%)	1690	11	0	0	0	0.0%	12.23 (0.08)	85 (-48.48%)
2025-09-30	29.55 (1.37%)	1679	4	0	0	0	0.0%	12.15 (0.02)	165 (-20.29%)
2025-09-26	29.15 (-2.67%)	1675	-11	0	0	0	0.0%	12.13 (-0.08)	207 (46.81%)
2025-09-25	29.95 (-0.33%)	1686	-22	0	0	0	0.0%	12.21 (-0.15)	141 (42.42%)
2025-09-24	30.05 (0.17%)	1708	1	0	0	0	0.0%	12.36 (0.0)	99 (-46.77%)
2025-09-23	30.0 (-1.96%)	1707	-21	0	0	0	0.0%	12.36 (-0.15)	186 (-4.62%)
2025-09-22	30.6 (0.16%)	1728	11	0	0	0	0.0%	12.51 (0.08)	195 (21.12%)
2025-09-19	30.55 (-0.65%)	1717	-47	0	0	0	0.0%	12.43 (-0.34)	161 (-21.46%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-18	30.75 (1.65%)	1764	8	0	0	0	0.0%	12.77 (0.06)	205 (70.83%)
2025-09-17	30.25 (-1.31%)	1756	-8	0	0	0	0.0%	12.71 (-0.06)	120 (-57.3%)
2025-09-16	30.65 (4.25%)	1764	5	0	0	0	0.0%	12.77 (0.04)	281 (24.34%)
2025-09-15	29.4 (-1.84%)	1759	8	0	0	0	0.0%	12.73 (0.05)	226 (63.77%)
2025-09-12	29.95 (0.34%)	1751	0	0	0	0	0.0%	12.68 (0.0)	138 (-60.12%)
2025-09-11	29.85 (-3.71%)	1751	-19	0	0	0	0.0%	12.68 (-0.13)	346 (18.49%)
2025-09-10	31.0 (-0.96%)	1770	32	0	0	0	0.0%	12.81 (0.23)	292 (-2.01%)
2025-09-09	31.3 (-2.19%)	1738	-42	0	0	0	0.0%	12.58 (-0.31)	298 (-39.31%)
2025-09-08	32.0 (-0.31%)	1780	0	0	0	0	0.0%	12.89 (0.0)	491 (96.4%)
2025-09-05	32.1 (1.9%)	1780	-7	0	0	0	0.0%	12.89 (-0.05)	250 (-42.13%)
2025-09-04	31.5 (0.8%)	1787	12	0	0	0	0.0%	12.94 (0.09)	432 (-13.77%)
2025-09-03	31.25 (-1.88%)	1775	-31	0	-1	0	0.0%	12.85 (-0.22)	501 (103.66%)
2025-09-02	31.85 (-0.93%)	1806	-18	1	0	0	0.06%	13.07 (-0.13)	246 (-48.32%)
2025-09-01	32.15 (-3.16%)	1824	-59	1	0	0	0.05%	13.2 (-0.43)	476 (9.68%)
2025-08-29	33.2 (1.68%)	1883	19	1	0	0	0.05%	13.63 (0.14)	434 (19.56%)
2025-08-28	32.65 (-1.21%)	1864	18	1	0	0	0.05%	13.49 (0.13)	363 (-25.31%)
2025-08-27	33.05 (2.32%)	1846	-13	1	0	0	0.05%	13.36 (-0.1)	486 (64.19%)
2025-08-26	32.3 (-0.77%)	1859	-46	1	0	0	0.05%	13.46 (-0.33)	296 (-42.07%)
2025-08-25	32.55 (-0.91%)	1905	31	1	0	0	0.05%	13.79 (0.22)	511 (46.0%)
2025-08-22	32.85 (0.15%)	1874	-8	1	0	0	0.05%	13.57 (-0.05)	350 (3.24%)
2025-08-21	32.8 (0.15%)	1882	-4	1	0	0	0.05%	13.62 (-0.03)	339 (-58.61%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-20	32.75 (-5.62%)	1886	-121	1	-2	0	0.05%	13.65 (-0.88)	819 (-33.74%)
2025-08-19	34.7 (-0.86%)	2007	-25	3	-1	0	0.15%	14.53 (-0.18)	1236 (-55.31%)
2025-08-18	35.0 (6.54%)	2032	-96	4	0	0	0.2%	14.71 (-0.69)	2766 (-40.81%)
2025-08-15	32.85 (3.79%)	2128	339	4	-8	0	0.19%	15.4 (2.45)	4673 (267.37%)
2025-08-14	31.65 (9.9%)	1789	514	12	11	0	0.67%	12.95 (3.72)	1272 (283.13%)
2025-08-13	28.8 (2.86%)	1275	4	1	1	0	0.08%	9.23 (0.03)	332 (42.49%)
2025-08-12	28.0 (2.56%)	1271	1	0	0	0	0.0%	9.2 (0.01)	233 (-22.33%)
2025-08-11	27.3 (-3.36%)	1270	1	0	0	0	0.0%	9.19 (0.0)	300 (150.0%)
2025-08-08	28.25 (0.18%)	1269	6	0	0	0	0.0%	9.19 (0.05)	120 (-5.51%)
2025-08-07	28.2 (0.18%)	1263	-2	0	0	0	0.0%	9.14 (-0.02)	127 (182.22%)
2025-08-06	28.15 (-0.53%)	1265	-2	0	0	0	0.0%	9.16 (-0.01)	45 (-61.54%)
2025-08-05	28.3 (0.18%)	1267	3	0	0	0	0.0%	9.17 (0.02)	117 (-34.64%)
2025-08-04	28.25 (1.44%)	1264	-1	0	0	0	0.0%	9.15 (-0.01)	179 (0.0%)
2025-08-01	27.85 (0.18%)	1265	-3	0	0	0	0.0%	9.16 (-0.02)	179 (52.99%)
2025-07-31	27.8 (-1.07%)	1268	-5	0	0	0	0.0%	9.18 (-0.04)	117 (-43.2%)
2025-07-30	28.1 (0.9%)	1273	-1	0	0	0	0.0%	9.22 (0.0)	206 (20.47%)
2025-07-29	27.85 (-1.24%)	1274	-2	0	0	0	0.0%	9.22 (-0.02)	171 (128.0%)
2025-07-28	28.2 (-0.35%)	1276	-4	0	0	0	0.0%	9.24 (-0.03)	75 (-58.33%)
2025-07-25	28.3 (0.0%)	1280	-2	0	0	0	0.0%	9.27 (-0.01)	180 (227.27%)
2025-07-24	28.3 (-0.35%)	1282	5	0	0	0	0.0%	9.28 (0.04)	55 (-53.78%)
2025-07-23	28.4 (0.71%)	1277	-12	0	0	0	0.0%	9.24 (-0.09)	119 (-30.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-07-22	28.2 (-3.09%)	1289	-29	0	0	0	0.0%	9.33 (-0.21)	170 (109.88%)
2025-07-21	29.1 (-0.51%)	1318	-3	0	0	0	0.0%	9.54 (-0.02)	81 (-51.5%)
2025-07-18	29.25 (-1.52%)	1321	-9	0	0	0	0.0%	9.56 (-0.07)	167 (30.47%)
2025-07-17	29.7 (0.68%)	1330	20	0	0	0	0.0%	9.63 (0.15)	128 (58.02%)
2025-07-16	29.5 (0.34%)	1310	-1	0	0	0	0.0%	9.48 (-0.01)	81 (-67.21%)
2025-07-15	29.4 (0.86%)	1311	-4	0	0	0	0.0%	9.49 (-0.03)	247 (80.29%)
2025-07-14	29.15 (0.34%)	1315	19	0	0	0	0.0%	9.52 (0.14)	137 (-1.44%)
2025-07-11	29.05 (1.04%)	1296	-19	0	0	0	0.0%	9.38 (-0.14)	139 (-38.5%)
2025-07-10	28.75 (-2.38%)	1315	-13	0	0	0	0.0%	9.52 (-0.09)	226 (-24.92%)
2025-07-09	29.45 (-3.12%)	1328	6	0	0	0	0.0%	9.61 (0.04)	301 (-7.67%)
2025-07-08	30.4 (0.5%)	1322	-6	0	0	0	0.0%	9.57 (-0.04)	326 (-17.05%)
2025-07-07	30.25 (3.77%)	1328	27	0	0	0	0.0%	9.61 (0.19)	393 (-9.45%)
2025-07-04	29.15 (1.04%)	1301	-15	0	0	0	0.0%	9.42 (-0.11)	434 (210.0%)
2025-07-03	28.85 (-0.69%)	1316	13	0	-1	0	0.0%	9.53 (0.1)	140 (-16.17%)
2025-07-02	29.05 (2.29%)	1303	7	1	0	0	0.08%	9.43 (0.05)	167 (30.47%)
2025-07-01	28.4 (0.71%)	1296	-11	1	0	0	0.08%	9.38 (-0.08)	128 (30.61%)
2025-06-30	28.2 (-1.05%)	1307	-22	1	0	0	0.08%	9.46 (-0.16)	98 (-1.01%)
2025-06-27	28.5 (0.18%)	1329	-10	1	0	0	0.08%	9.62 (-0.07)	99 (-32.19%)
2025-06-26	28.45 (0.0%)	1339	0	1	0	0	0.07%	9.69 (0.0)	146 (-17.51%)
2025-06-25	28.45 (-1.56%)	1339	16	1	0	0	0.07%	9.69 (0.11)	177 (-48.7%)
2025-06-24	28.9 (4.33%)	1323	12	1	0	0	0.08%	9.58 (0.09)	345 (9.87%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-06-23	27.7 (1.28%)	1311	14	1	0	0	0.08%	9.49 (0.1)	314 (82.56%)
2025-06-20	27.35 (-0.55%)	1297	-31	1	0	0	0.08%	9.39 (-0.22)	172 (-29.51%)
2025-06-19	27.5 (-1.79%)	1328	-11	1	0	0	0.08%	9.61 (-0.08)	244 (87.69%)
2025-06-18	28.0 (0.72%)	1339	2	1	0	0	0.07%	9.69 (0.01)	130 (7.44%)
2025-06-17	27.8 (0.36%)	1337	-2	1	0	0	0.07%	9.68 (-0.01)	121 (-29.24%)
2025-06-16	27.7 (0.0%)	1339	1	1	0	0	0.07%	9.69 (0.0)	171 (-34.23%)
2025-06-13	27.7 (-2.98%)	1338	0	1	1	0	0.07%	9.69 (0.0)	260 (52.05%)
2025-06-12	28.55 (-1.89%)	1338	1	0	0	0	0.0%	9.69 (0.01)	171 (-60.69%)
2025-06-11	29.1 (3.56%)	1337	29	0	0	0	0.0%	9.68 (0.21)	435 (30.24%)
2025-06-10	28.1 (0.18%)	1308	-16	0	0	0	0.0%	9.47 (-0.11)	334 (142.03%)
2025-06-09	28.05 (-0.53%)	1324	4	0	0	0	0.0%	9.58 (0.02)	138 (105.97%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↘
2026-06-03	44.9 (4.3%)	2096	474	8	1	0.38%	15.17 (3.43)	2787 (-66.24%)
2026-05-29	43.05 (-13.55%)	1622	-72	7	-3	0.43%	11.74 (-0.52)	8256 (-28.61%)
2026-05-22	49.8 (20.14%)	1694	380	10	4	0.59%	12.26 (2.75)	11564 (44.32%)
2026-05-15	41.45 (11.88%)	1314	315	6	2	0.46%	9.51 (2.28)	8013 (248.24%)
2026-05-08	37.05 (3.93%)	999	-120	4	1	0.4%	7.23 (-0.87)	2301 (67.59%)
2026-04-30	35.65 (0.99%)	1119	24	3	0	0.27%	8.1 (0.17)	1373 (-51.47%)
2026-04-24	35.3 (-0.7%)	1095	-140	3	-2	0.27%	7.93 (-1.01)	2829 (-28.33%)
2026-04-17	35.55 (6.28%)	1235	-172	5	-2	0.4%	8.94 (-1.25)	3947 (50.76%)
2026-04-10	33.45 (2.29%)	1407	117	7	5	0.5%	10.19 (0.85)	2618 (-31.7%)
2026-04-02	32.7 (5.48%)	1290	12	2	2	0.16%	9.34 (0.09)	3833 (230.43%)
2026-03-27	31.0 (-1.74%)	1278	-6	0	0	0.0%	9.25 (-0.04)	1160 (-4.84%)
2026-03-20	31.55 (8.23%)	1284	101	0	0	0.0%	9.29 (0.73)	1219 (51.24%)
2026-03-13	29.15 (-2.02%)	1183	-16	0	0	0.0%	8.56 (-0.12)	806 (9.66%)
2026-03-06	29.75 (-3.09%)	1199	-44	0	0	0.0%	8.68 (-0.32)	735 (-0.94%)
2026-02-26	30.7 (0.16%)	1243	-58	0	-1	0.0%	9.0 (-0.42)	742 (-32.61%)
2026-02-11	30.65 (6.24%)	1301	94	1	1	0.08%	9.42 (0.68)	1101 (72.3%)
2026-02-06	28.85 (-3.99%)	1207	-20	0	0	0.0%	8.74 (-0.14)	639 (-56.71%)
2026-01-30	30.05 (-3.06%)	1227	-87	0	0	0.0%	8.88 (-0.63)	1476 (-16.04%)
2026-01-23	31.0 (-0.48%)	1314	43	0	0	0.0%	9.51 (0.31)	1758 (8.38%)
2026-01-16	31.15 (2.3%)	1271	-35	0	0	0.0%	9.2 (-0.25)	1622 (7.85%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-01-09	30.45 (-3.03%)	1306	-67	0	-6	0.0%	9.45 (-0.49)	1504 (270.44%)
2026-01-02	31.4 (9.22%)	1373	52	6	6	0.44%	9.94 (0.38)	406 (14.69%)
2025-12-26	28.75 (0.88%)	1321	-29	0	0	0.0%	9.56 (-0.21)	354 (-32.05%)
2025-12-19	28.5 (-0.87%)	1350	-34	0	0	0.0%	9.77 (-0.25)	521 (-28.53%)
2025-12-12	28.75 (3.79%)	1384	18	0	0	0.0%	10.02 (0.13)	729 (85.97%)
2025-12-05	27.7 (-1.42%)	1366	5	0	0	0.0%	9.89 (0.04)	392 (-2.73%)
2025-11-28	28.1 (2.37%)	1361	24	0	0	0.0%	9.85 (0.17)	403 (-41.51%)
2025-11-21	27.45 (-5.83%)	1337	9	0	0	0.0%	9.68 (0.07)	689 (-19.88%)
2025-11-14	29.15 (4.86%)	1328	-28	0	0	0.0%	9.61 (-0.21)	860 (49.57%)
2025-11-07	27.8 (1.09%)	1356	-34	0	0	0.0%	9.82 (-0.24)	575 (-34.29%)
2025-10-31	27.5 (-2.31%)	1390	-31	0	0	0.0%	10.06 (-0.23)	875 (70.9%)
2025-10-23	28.15 (-0.18%)	1421	-119	0	0	0.0%	10.29 (-0.86)	512 (-5.01%)
2025-10-17	28.2 (-2.42%)	1540	-104	0	0	0.0%	11.15 (-0.75)	539 (-6.42%)
2025-10-09	28.9 (-0.34%)	1644	-43	0	0	0.0%	11.9 (-0.31)	576 (9.3%)
2025-10-03	29.0 (-0.51%)	1687	12	0	0	0.0%	12.21 (0.08)	527 (-36.35%)
2025-09-26	29.15 (-4.58%)	1675	-42	0	0	0.0%	12.13 (-0.3)	828 (-16.62%)
2025-09-19	30.55 (2.0%)	1717	-34	0	0	0.0%	12.43 (-0.25)	993 (-36.55%)
2025-09-12	29.95 (-6.7%)	1751	-29	0	0	0.0%	12.68 (-0.21)	1565 (-17.85%)
2025-09-05	32.1 (-3.31%)	1780	-103	0	-1	0.0%	12.89 (-0.74)	1905 (-8.85%)
2025-08-29	33.2 (1.07%)	1883	9	1	0	0.05%	13.63 (0.06)	2090 (-62.07%)
2025-08-22	32.85 (0.0%)	1874	-254	1	-3	0.05%	13.57 (-1.83)	5510 (-19.09%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-08-15	32.85 (16.28%)	2128	859	4	4	0.19%	15.4 (6.21)	6810 (1058.16%)
2025-08-08	28.25 (1.44%)	1269	4	0	0	0.0%	9.19 (0.03)	588 (-21.39%)
2025-08-01	27.85 (-1.59%)	1265	-15	0	0	0.0%	9.16 (-0.11)	748 (23.64%)
2025-07-25	28.3 (-3.25%)	1280	-41	0	0	0.0%	9.27 (-0.29)	605 (-20.39%)
2025-07-18	29.25 (0.69%)	1321	25	0	0	0.0%	9.56 (0.18)	760 (-45.13%)
2025-07-11	29.05 (-0.34%)	1296	-5	0	0	0.0%	9.38 (-0.04)	1385 (43.23%)
2025-07-04	29.15 (2.28%)	1301	-28	0	-1	0.0%	9.42 (-0.2)	967 (-10.55%)
2025-06-27	28.5 (4.2%)	1329	32	1	0	0.08%	9.62 (0.23)	1081 (29.0%)
2025-06-20	27.35 (-1.26%)	1297	-41	1	0	0.08%	9.39 (-0.3)	838 (-37.37%)
2025-06-13	27.7 (-1.77%)	1338	18	1	1	0.07%	9.69 (0.13)	1338 (86.35%)
2025-06-06	28.2 (-0.88%)	1320	-8	0	0	0.0%	9.56 (-0.05)	718 (-67.64%)
2025-05-29	28.45 (-9.39%)	1328	25	0	0	0.0%	9.61 (0.18)	2219 (119.92%)
2025-05-23	31.4 (0.32%)	1303	39	0	-1	0.0%	9.43 (0.28)	1009 (-27.83%)
2025-05-16	31.3 (1.13%)	1264	12	1	0	0.08%	9.15 (0.09)	1398 (-14.81%)
2025-05-09	30.95 (-4.62%)	1252	-93	1	-5	0.08%	9.06 (-0.68)	1641 (-67.3%)
2025-05-02	32.45 (5.19%)	1345	89	6	4	0.45%	9.74 (0.65)	5019 (269.04%)
2025-04-25	30.85 (9.2%)	1256	16	2	0	0.16%	9.09 (0.11)	1360 (4.29%)
2025-04-18	28.25 (1.99%)	1240	-53	2	-2	0.16%	8.98 (-0.38)	1304 (-68.05%)
2025-04-11	27.7 (-13.3%)	1293	-1178	4	-1	0.31%	9.36 (-8.53)	4081 (251.2%)
2025-04-02	31.95 (-3.18%)	2471	-359	5	0	0.2%	17.89 (-2.6)	1162 (-1.19%)
2025-03-28	33.0 (-9.71%)	2830	-144	5	5	0.18%	20.49 (-1.04)	1176 (-15.21%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-03-21	36.55 (2.24%)	2974	-11	0	-8	0.0%	21.53 (-0.08)	1387 (40.1%)
2025-03-14	35.75 (-0.28%)	2985	-31	8	-6	0.27%	21.61 (-0.22)	990 (-30.53%)
2025-03-07	35.85 (-5.41%)	3016	-11	14	-2	0.46%	21.83 (-0.08)	1425 (14.37%)
2025-02-27	37.9 (-5.25%)	3027	-116	16	-5	0.53%	21.91 (-0.84)	1246 (-16.26%)
2025-02-21	40.0 (2.7%)	3143	-47	21	2	0.67%	22.75 (-0.34)	1488 (-42.03%)
2025-02-14	38.95 (0.26%)	3190	66	19	-8	0.6%	23.09 (0.48)	2567 (38.31%)
2025-02-07	38.85 (2.1%)	3124	-86	27	-2	0.86%	22.61 (-0.63)	1856 (101.96%)
2025-01-22	38.05 (2.84%)	3210	-78	29	-18	0.9%	23.24 (-0.56)	919 (-80.05%)
2025-01-17	37.0 (1.37%)	3288	-324	47	-7	1.43%	23.8 (-2.35)	4606 (47.95%)
2025-01-10	36.5 (-2.28%)	3612	-437	54	-103	1.5%	26.15 (-3.16)	3113 (-38.86%)
2025-01-03	37.35 (-4.11%)	4049	-180	157	6	3.88%	29.31 (-1.3)	5092 (0.26%)
2024-12-31	38.95 (-2.87%)	4229	-1259	151	25	3.57%	30.61 (-9.12)	5079 (-8.05%)
2024-12-27	40.1 (-3.37%)	5488	280	126	-4	2.3%	39.73 (2.03)	5524 (71.6%)
2024-12-20	41.5 (-2.81%)	5208	14	130	-41	2.5%	37.7 (0.1)	3219 (-54.99%)
2024-12-13	42.7 (-10.95%)	5194	-162	171	-37	3.29%	37.6 (-1.17)	7152 (-21.4%)
2024-12-06	47.95 (0.31%)	5356	136	208	-9	3.88%	38.77 (0.98)	9100 (2.09%)
2024-11-29	47.8 (-7.9%)	5220	-232	217	-122	4.16%	37.79 (-1.68)	8914 (-47.28%)
2024-11-22	51.9 (-1.89%)	5452	-136	339	14	6.22%	39.47 (-0.98)	16908 (-36.37%)
2024-11-15	52.9 (-8.95%)	5588	-75	325	-176	5.82%	40.45 (-0.54)	26571 (59.07%)
2024-11-08	58.1 (-4.91%)	5663	242	501	-288	8.85%	40.99 (1.75)	16703 (200.4%)
2024-11-01	61.1 (-1.45%)	5421	229	789	-188	14.55%	39.24 (1.65)	5560 (-94.1%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-10-25	62.0 (22.53%)	5192	166	977	778	18.82%	37.59 (1.21)	94165 (199.84%)
2024-10-18	50.6 (26.34%)	5026	1450	199	-90	3.96%	36.38 (10.49)	31404 (256.03%)
2024-10-11	40.05 (-7.72%)	3576	-707	289	-38	8.08%	25.89 (-5.11)	8820 (-63.01%)
2024-10-04	43.4 (2.12%)	4283	375	327	17	7.63%	31.0 (2.71)	23847 (29.28%)
2024-09-27	42.5 (6.12%)	3908	668	310	10	7.93%	28.29 (4.84)	18447 (-12.22%)
2024-09-20	40.05 (8.83%)	3240	31	300	57	9.26%	23.45 (0.22)	21015 (137.04%)
2024-09-13	36.8 (-8.46%)	3209	-80	243	190	7.57%	23.23 (-0.58)	8865 (-56.85%)
2024-09-06	40.2 (-15.63%)	3289	-341	53	-135	1.61%	23.81 (-2.47)	20547 (-68.36%)
2024-08-30	47.65 (34.04%)	3630	1136	188	184	5.18%	26.28 (8.23)	64942 (452.14%)
2024-08-23	35.55 (4.71%)	2494	607	4	-4	0.16%	18.05 (4.39)	11762 (217.38%)
2024-08-16	33.95 (3.82%)	1887	-148	8	8	0.42%	13.66 (-1.07)	3705 (-38.51%)
2024-08-09	32.7 (3.48%)	2035	209	0	-6	0.0%	14.73 (1.51)	6027 (48.26%)
2024-08-02	31.6 (0.64%)	1826	-104	6	-21	0.33%	13.22 (-0.75)	4065 (-35.74%)
2024-07-26	31.4 (-12.17%)	1930	-43	27	3	1.4%	13.97 (-0.31)	6326 (-64.77%)
2024-07-19	35.75 (6.88%)	1973	983	24	8	1.22%	14.28 (7.11)	17958 (165.96%)
2024-07-12	33.45 (19.89%)	990	741	16	16	1.62%	7.17 (5.37)	6752 (1140.33%)
2024-07-05	27.9 (2.57%)	249	93	0	0	0.0%	1.8 (0.67)	544 (243.03%)
2024-06-28	27.2 (0.37%)	156	6	0	0	0.0%	1.13 (0.04)	158 (-55.74%)
2024-06-21	27.1 (-2.17%)	150	-71	0	0	0.0%	1.09 (-0.51)	358 (-32.64%)
2024-06-14	27.7 (3.75%)	221	94	0	0	0.0%	1.6 (0.68)	532 (271.02%)
2024-06-07	26.7 (-0.37%)	127	-1	0	0	0.0%	0.92 (-0.01)	143 (-51.23%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-05-31	26.8 (0.37%)	128	0	0	0	0.0%	0.93 (0.0)	294 (5.76%)
2024-05-24	26.7 (-1.48%)	128	-12	0	0	0.0%	0.93 (-0.08)	278 (-35.18%)
2024-05-17	27.1 (-0.18%)	140	-5	0	0	0.0%	1.01 (-0.04)	429 (-1.28%)
2024-05-10	27.15 (1.88%)	145	28	0	0	0.0%	1.05 (0.2)	434 (18.76%)
2024-05-03	26.65 (1.91%)	117	-2	0	0	0.0%	0.85 (-0.01)	366 (66.85%)
2024-04-26	26.15 (1.36%)	119	0	0	0	0.0%	0.86 (0.0)	219 (-52.39%)
2024-04-19	25.8 (-2.27%)	119	-20	0	0	0.0%	0.86 (-0.15)	460 (119.32%)
2024-04-12	26.4 (-0.38%)	139	-13	0	0	0.0%	1.01 (-0.09)	210 (-8.0%)
2024-04-03	26.5 (-0.56%)	152	-3	0	0	0.0%	1.1 (-0.02)	228 (-82.97%)
2024-03-29	26.65 (-5.5%)	155	16	0	0	0.0%	1.12 (0.11)	1341 (54.66%)
2024-03-22	28.2 (0.71%)	139	-17	0	0	0.0%	1.01 (-0.12)	867 (39.61%)
2024-03-15	28.0 (1.27%)	156	60	0	0	0.0%	1.13 (0.44)	621 (23.1%)
2024-03-08	27.65 (1.28%)	96	15	0	0	0.0%	0.69 (0.1)	504 (59.2%)
2024-03-01	27.3 (0.0%)	81	-2	0	0	0.0%	0.59 (-0.01)	316 (4.0%)
2024-02-23	27.3 (-0.36%)	83	6	0	0	0.0%	0.6 (0.04)	304 (103.68%)
2024-02-16	27.4 (0.18%)	77	-7	0	0	0.0%	0.56 (-0.05)	149 (52.07%)
2024-02-05	27.35 (-0.73%)	84	-8	0	0	0.0%	0.61 (-0.06)	98 (-76.62%)
2024-02-02	27.55 (2.04%)	92	13	0	0	0.0%	0.67 (0.1)	420 (-23.45%)
2024-01-26	27.0 (2.66%)	79	30	0	0	0.0%	0.57 (0.22)	549 (99.52%)
2024-01-19	26.3 (-0.94%)	49	-3	0	0	0.0%	0.35 (-0.03)	275 (78.98%)
2024-01-12	26.55 (-0.93%)	52	-1	0	0	0.0%	0.38 (0.0)	153 (22.4%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-01-05	26.8 (-0.37%)	53	0	0	0	0.0%	0.38 (0.0)	125 (5.65%)
2023-12-29	26.9 (0.56%)	53	1	0	0	0.0%	0.38 (0.0)	119 (-21.67%)
2023-12-22	26.75 (-0.56%)	52	-1	0	0	0.0%	0.38 (0.0)	152 (-11.06%)
2023-12-15	26.9 (-0.37%)	53	0	0	0	0.0%	0.38 (0.0)	170 (-47.4%)
2023-12-08	27.0 (1.89%)	53	-3	0	0	0.0%	0.38 (-0.03)	324 (64.71%)
2023-12-01	26.5 (1.34%)	56	-3	0	0	0.0%	0.41 (-0.02)	197 (46.03%)
2023-11-24	26.15 (0.97%)	59	-1	0	0	0.0%	0.43 (0.0)	135 (-15.16%)
2023-11-17	25.9 (0.78%)	60	1	0	0	0.0%	0.43 (0.0)	159 (104.36%)
2023-11-10	25.7 (-0.19%)	59	-2	0	0	0.0%	0.43 (-0.01)	77 (-68.62%)
2023-11-03	25.75 (-0.96%)	61	1	0	0	0.0%	0.44 (0.01)	248 (92.12%)
2023-10-27	26.0 (-1.14%)	60	0	0	0	0.0%	0.43 (0.0)	129 (-17.35%)
2023-10-20	26.3 (-0.38%)	60	-1	0	0	0.0%	0.43 (-0.01)	156 (139.27%)
2023-10-13	26.4 (-0.19%)	61	0	0	0	0.0%	0.44 (0.0)	65 (-40.06%)
2023-10-06	26.45 (0.0%)	61	-5	0	0	0.0%	0.44 (-0.04)	109 (-3.44%)
2023-09-28	26.45 (-0.75%)	66	-1	0	0	0.0%	0.48 (-0.01)	112 (-22.05%)
2023-09-22	26.65 (-0.19%)	67	1	0	0	0.0%	0.49 (0.01)	144 (8.19%)
2023-09-15	26.7 (0.56%)	66	0	0	0	0.0%	0.48 (0.0)	133 (-23.86%)
2023-09-08	26.55 (1.53%)	66	-6	0	0	0.0%	0.48 (-0.04)	175 (70.47%)
2023-09-01	26.15 (0.0%)	72	0	0	0	0.0%	0.52 (0.0)	103 (20.08%)
2023-08-25	26.15 (0.0%)	72	3	0	0	0.0%	0.52 (0.02)	85 (-58.23%)
2023-08-18	26.15 (-1.88%)	69	-3	0	0	0.0%	0.5 (-0.02)	205 (-8.54%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-08-11	26.65 (0.0%)	72	0	0	0	0.0%	0.52 (0.0)	224 (56.15%)
2023-08-04	26.65 (-0.56%)	72	-3	0	0	0.0%	0.52 (-0.02)	144 (-30.52%)
2023-07-28	26.8 (-0.37%)	75	-3	0	0	0.0%	0.54 (-0.02)	207 (-29.75%)
2023-07-21	26.9 (0.19%)	78	-2	0	0	0.0%	0.56 (-0.02)	295 (-9.48%)
2023-07-14	26.85 (0.0%)	80	1	0	0	0.0%	0.58 (0.01)	325 (22.37%)
2023-07-07	26.85 (-1.65%)	79	-8	0	0	0.0%	0.57 (-0.06)	266 (94.52%)
2023-06-30	27.3 (-0.55%)	87	-5	0	0	0.0%	0.63 (-0.04)	136 (-25.61%)
2023-06-21	27.45 (-1.26%)	92	-11	0	0	0.0%	0.67 (-0.08)	184 (-75.97%)
2023-06-16	27.8 (-6.4%)	103	40	0	0	0.0%	0.75 (0.29)	765 (63.65%)
2023-06-09	29.7 (0.17%)	63	2	0	0	0.0%	0.46 (0.02)	467 (33.22%)
2023-06-02	29.65 (1.19%)	61	-6	0	0	0.0%	0.44 (-0.05)	351 (42.76%)
2023-05-26	29.3 (0.0%)	67	-9	0	0	0.0%	0.49 (-0.06)	246 (-38.67%)
2023-05-19	29.3 (-0.51%)	76	-4	0	0	0.0%	0.55 (-0.03)	401 (-57.76%)
2023-05-12	29.45 (-2.97%)	80	19	0	0	0.0%	0.58 (0.14)	949 (105.35%)
2023-05-05	30.35 (5.93%)	61	-12	0	0	0.0%	0.44 (-0.09)	462 (541.47%)
2023-04-28	28.65 (-0.69%)	73	-3	0	0	0.0%	0.53 (-0.02)	72 (-73.94%)
2023-04-21	28.85 (0.52%)	76	-20	0	0	0.0%	0.55 (-0.14)	276 (21.36%)
2023-04-14	28.7 (0.7%)	96	0	0	0	0.0%	0.69 (0.0)	227 (169.31%)
2023-04-07	28.5 (-1.38%)	96	1	0	0	0.0%	0.69 (0.0)	84 (-28.4%)
2023-03-31	28.9 (0.17%)	95	-2	0	0	0.0%	0.69 (-0.01)	118 (-24.21%)
2023-03-24	28.85 (0.0%)	97	-13	0	0	0.0%	0.7 (-0.1)	156 (-4.57%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-03-17	28.85 (1.05%)	110	-29	0	0	0.0%	0.8 (-0.21)	163 (-35.56%)
2023-03-10	28.55 (1.96%)	139	3	0	0	0.0%	1.01 (0.03)	253 (114.43%)
2023-03-03	28.0 (2.38%)	136	13	0	0	0.0%	0.98 (0.09)	118 (-20.86%)
2023-02-24	27.35 (1.11%)	123	1	0	0	0.0%	0.89 (0.01)	149 (18.82%)
2023-02-17	27.05 (-0.37%)	122	16	0	0	0.0%	0.88 (0.11)	125 (-48.56%)
2023-02-10	27.15 (2.65%)	106	14	0	0	0.0%	0.77 (0.1)	244 (75.08%)
2023-02-03	26.45 (-0.19%)	92	-2	0	0	0.0%	0.67 (-0.01)	139 (45.51%)
2023-01-17	26.5 (-1.12%)	94	-1	0	0	0.0%	0.68 (-0.01)	96 (6.6%)
2023-01-13	26.8 (0.19%)	95	-12	0	0	0.0%	0.69 (-0.08)	90 (18.27%)
2023-01-06	26.75 (1.52%)	107	-10	0	0	0.0%	0.77 (-0.08)	76 (-63.5%)
2022-12-30	26.35 (-1.13%)	117	-17	0	0	0.0%	0.85 (-0.12)	208 (-6.96%)
2022-12-23	26.65 (3.5%)	134	-2	0	0	0.0%	0.97 (-0.01)	224 (59.73%)
2022-12-16	25.75 (1.38%)	136	-10	0	0	0.0%	0.98 (-0.08)	140 (-35.48%)
2022-12-09	25.4 (3.25%)	146	12	0	0	0.0%	1.06 (0.09)	217 (156.11%)