- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.8 (-1.07%) | 1268 | -5 | 0 | 0 | 0 | 0.0% | 9.18 (-0.04) | 117 (-43.2%) |
| 2025-07-30 | 28.1 (0.9%) | 1273 | -1 | 0 | 0 | 0 | 0.0% | 9.22 (0.0) | 206 (20.47%) |
| 2025-07-29 | 27.85 (-1.24%) | 1274 | -2 | 0 | 0 | 0 | 0.0% | 9.22 (-0.02) | 171 (128.0%) |
| 2025-07-28 | 28.2 (-0.35%) | 1276 | -4 | 0 | 0 | 0 | 0.0% | 9.24 (-0.03) | 75 (-58.33%) |
| 2025-07-25 | 28.3 (0.0%) | 1280 | -2 | 0 | 0 | 0 | 0.0% | 9.27 (-0.01) | 180 (227.27%) |
| 2025-07-24 | 28.3 (-0.35%) | 1282 | 5 | 0 | 0 | 0 | 0.0% | 9.28 (0.04) | 55 (-53.78%) |
| 2025-07-23 | 28.4 (0.71%) | 1277 | -12 | 0 | 0 | 0 | 0.0% | 9.24 (-0.09) | 119 (-30.0%) |
| 2025-07-22 | 28.2 (-3.09%) | 1289 | -29 | 0 | 0 | 0 | 0.0% | 9.33 (-0.21) | 170 (109.88%) |
| 2025-07-21 | 29.1 (-0.51%) | 1318 | -3 | 0 | 0 | 0 | 0.0% | 9.54 (-0.02) | 81 (-51.5%) |
| 2025-07-18 | 29.25 (-1.52%) | 1321 | -9 | 0 | 0 | 0 | 0.0% | 9.56 (-0.07) | 167 (30.47%) |
| 2025-07-17 | 29.7 (0.68%) | 1330 | 20 | 0 | 0 | 0 | 0.0% | 9.63 (0.15) | 128 (58.02%) |
| 2025-07-16 | 29.5 (0.34%) | 1310 | -1 | 0 | 0 | 0 | 0.0% | 9.48 (-0.01) | 81 (-67.21%) |
| 2025-07-15 | 29.4 (0.86%) | 1311 | -4 | 0 | 0 | 0 | 0.0% | 9.49 (-0.03) | 247 (80.29%) |
| 2025-07-14 | 29.15 (0.34%) | 1315 | 19 | 0 | 0 | 0 | 0.0% | 9.52 (0.14) | 137 (-1.44%) |
| 2025-07-11 | 29.05 (1.04%) | 1296 | -19 | 0 | 0 | 0 | 0.0% | 9.38 (-0.14) | 139 (-38.5%) |
| 2025-07-10 | 28.75 (-2.38%) | 1315 | -13 | 0 | 0 | 0 | 0.0% | 9.52 (-0.09) | 226 (-24.92%) |
| 2025-07-09 | 29.45 (-3.12%) | 1328 | 6 | 0 | 0 | 0 | 0.0% | 9.61 (0.04) | 301 (-7.67%) |
| 2025-07-08 | 30.4 (0.5%) | 1322 | -6 | 0 | 0 | 0 | 0.0% | 9.57 (-0.04) | 326 (-17.05%) |
| 2025-07-07 | 30.25 (3.77%) | 1328 | 27 | 0 | 0 | 0 | 0.0% | 9.61 (0.19) | 393 (-9.45%) |
| 2025-07-04 | 29.15 (1.04%) | 1301 | -15 | 0 | 0 | 0 | 0.0% | 9.42 (-0.11) | 434 (210.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 28.85 (-0.69%) | 1316 | 13 | 0 | -1 | 0 | 0.0% | 9.53 (0.1) | 140 (-16.17%) |
| 2025-07-02 | 29.05 (2.29%) | 1303 | 7 | 1 | 0 | 0 | 0.08% | 9.43 (0.05) | 167 (30.47%) |
| 2025-07-01 | 28.4 (0.71%) | 1296 | -11 | 1 | 0 | 0 | 0.08% | 9.38 (-0.08) | 128 (30.61%) |
| 2025-06-30 | 28.2 (-1.05%) | 1307 | -22 | 1 | 0 | 0 | 0.08% | 9.46 (-0.16) | 98 (-1.01%) |
| 2025-06-27 | 28.5 (0.18%) | 1329 | -10 | 1 | 0 | 0 | 0.08% | 9.62 (-0.07) | 99 (-32.19%) |
| 2025-06-26 | 28.45 (0.0%) | 1339 | 0 | 1 | 0 | 0 | 0.07% | 9.69 (0.0) | 146 (-17.51%) |
| 2025-06-25 | 28.45 (-1.56%) | 1339 | 16 | 1 | 0 | 0 | 0.07% | 9.69 (0.11) | 177 (-48.7%) |
| 2025-06-24 | 28.9 (4.33%) | 1323 | 12 | 1 | 0 | 0 | 0.08% | 9.58 (0.09) | 345 (9.87%) |
| 2025-06-23 | 27.7 (1.28%) | 1311 | 14 | 1 | 0 | 0 | 0.08% | 9.49 (0.1) | 314 (82.56%) |
| 2025-06-20 | 27.35 (-0.55%) | 1297 | -31 | 1 | 0 | 0 | 0.08% | 9.39 (-0.22) | 172 (-29.51%) |
| 2025-06-19 | 27.5 (-1.79%) | 1328 | -11 | 1 | 0 | 0 | 0.08% | 9.61 (-0.08) | 244 (87.69%) |
| 2025-06-18 | 28.0 (0.72%) | 1339 | 2 | 1 | 0 | 0 | 0.07% | 9.69 (0.01) | 130 (7.44%) |
| 2025-06-17 | 27.8 (0.36%) | 1337 | -2 | 1 | 0 | 0 | 0.07% | 9.68 (-0.01) | 121 (-29.24%) |
| 2025-06-16 | 27.7 (0.0%) | 1339 | 1 | 1 | 0 | 0 | 0.07% | 9.69 (0.0) | 171 (-34.23%) |
| 2025-06-13 | 27.7 (-2.98%) | 1338 | 0 | 1 | 1 | 0 | 0.07% | 9.69 (0.0) | 260 (52.05%) |
| 2025-06-12 | 28.55 (-1.89%) | 1338 | 1 | 0 | 0 | 0 | 0.0% | 9.69 (0.01) | 171 (-60.69%) |
| 2025-06-11 | 29.1 (3.56%) | 1337 | 29 | 0 | 0 | 0 | 0.0% | 9.68 (0.21) | 435 (30.24%) |
| 2025-06-10 | 28.1 (0.18%) | 1308 | -16 | 0 | 0 | 0 | 0.0% | 9.47 (-0.11) | 334 (142.03%) |
| 2025-06-09 | 28.05 (-0.53%) | 1324 | 4 | 0 | 0 | 0 | 0.0% | 9.58 (0.02) | 138 (105.97%) |
| 2025-06-06 | 28.2 (-0.7%) | 1320 | 1 | 0 | 0 | 0 | 0.0% | 9.56 (0.01) | 67 (-1.47%) |
| 2025-06-05 | 28.4 (-0.7%) | 1319 | 7 | 0 | -1 | 0 | 0.0% | 9.55 (0.05) | 68 (-37.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 28.6 (1.24%) | 1312 | 2 | 1 | 0 | 0 | 0.08% | 9.5 (0.02) | 108 (-28.48%) |
| 2025-06-03 | 28.25 (1.99%) | 1310 | -5 | 1 | 1 | 0 | 0.08% | 9.48 (-0.04) | 151 (-53.4%) |
| 2025-06-02 | 27.7 (-2.64%) | 1315 | -13 | 0 | 0 | 0 | 0.0% | 9.52 (-0.09) | 324 (10.96%) |
| 2025-05-29 | 28.45 (0.18%) | 1328 | 9 | 0 | 0 | 0 | 0.0% | 9.61 (0.06) | 292 (-50.76%) |
| 2025-05-28 | 28.4 (-1.39%) | 1319 | 5 | 0 | -1 | 0 | 0.0% | 9.55 (0.04) | 593 (-30.72%) |
| 2025-05-27 | 28.8 (-8.28%) | 1314 | 44 | 1 | 1 | 0 | 0.08% | 9.51 (0.32) | 856 (79.08%) |
| 2025-05-26 | 31.4 (0.0%) | 1270 | -33 | 0 | 0 | 0 | 0.0% | 9.19 (-0.24) | 478 (25.79%) |
| 2025-05-23 | 31.4 (0.8%) | 1303 | -8 | 0 | 0 | 0 | 0.0% | 9.43 (-0.06) | 380 (280.0%) |
| 2025-05-22 | 31.15 (0.32%) | 1311 | -4 | 0 | 0 | 0 | 0.0% | 9.49 (-0.03) | 100 (-24.81%) |
| 2025-05-21 | 31.05 (1.47%) | 1315 | 7 | 0 | -2 | 1 | 0.0% | 9.52 (0.05) | 133 (-19.39%) |
| 2025-05-20 | 30.6 (-0.16%) | 1308 | 34 | 2 | 1 | 0 | 0.15% | 9.47 (0.25) | 165 (-28.57%) |
| 2025-05-19 | 30.65 (-2.08%) | 1274 | 10 | 1 | 0 | 0 | 0.08% | 9.22 (0.07) | 231 (32.76%) |
| 2025-05-16 | 31.3 (-0.16%) | 1264 | -4 | 1 | 0 | 0 | 0.08% | 9.15 (-0.03) | 174 (-52.33%) |
| 2025-05-15 | 31.35 (-3.09%) | 1268 | 12 | 1 | -2 | 0 | 0.08% | 9.18 (0.09) | 365 (6.73%) |
| 2025-05-14 | 32.35 (2.86%) | 1256 | -50 | 3 | 2 | 0 | 0.24% | 9.09 (-0.36) | 342 (21.71%) |
| 2025-05-13 | 31.45 (-0.16%) | 1306 | 26 | 1 | 0 | 0 | 0.08% | 9.45 (0.18) | 281 (19.07%) |
| 2025-05-12 | 31.5 (1.78%) | 1280 | 28 | 1 | 0 | 0 | 0.08% | 9.27 (0.21) | 236 (-23.38%) |
| 2025-05-09 | 30.95 (-0.16%) | 1252 | -31 | 1 | 0 | 0 | 0.08% | 9.06 (-0.23) | 308 (15.36%) |
| 2025-05-08 | 31.0 (0.16%) | 1283 | -18 | 1 | -2 | 0 | 0.08% | 9.29 (-0.13) | 267 (6.37%) |
| 2025-05-07 | 30.95 (-0.48%) | 1301 | 13 | 3 | -2 | 0 | 0.23% | 9.42 (0.1) | 251 (7.73%) |
| 2025-05-06 | 31.1 (1.97%) | 1288 | 16 | 5 | -4 | 0 | 0.39% | 9.32 (0.11) | 233 (-59.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 30.5 (-6.01%) | 1272 | -73 | 9 | 3 | 0 | 0.71% | 9.21 (-0.53) | 582 (74.77%) |
| 2025-05-02 | 32.45 (0.15%) | 1345 | 24 | 6 | -6 | 0 | 0.45% | 9.74 (0.18) | 333 (-48.93%) |
| 2025-04-30 | 32.4 (-3.57%) | 1321 | 15 | 12 | -2 | 0 | 0.91% | 9.56 (0.11) | 652 (-70.15%) |
| 2025-04-29 | 33.6 (-0.88%) | 1306 | -143 | 14 | -11 | 0 | 1.07% | 9.45 (-1.04) | 2184 (18.05%) |
| 2025-04-28 | 33.9 (9.89%) | 1449 | 193 | 25 | 23 | 0 | 1.73% | 10.49 (1.4) | 1850 (196.47%) |
| 2025-04-25 | 30.85 (9.98%) | 1256 | 64 | 2 | 0 | 0 | 0.16% | 9.09 (0.46) | 624 (403.23%) |
| 2025-04-24 | 28.05 (0.9%) | 1192 | -21 | 2 | 0 | 0 | 0.17% | 8.63 (-0.15) | 124 (5.08%) |
| 2025-04-23 | 27.8 (1.46%) | 1213 | -9 | 2 | 0 | 0 | 0.16% | 8.78 (-0.07) | 118 (-42.72%) |
| 2025-04-22 | 27.4 (0.37%) | 1222 | -10 | 2 | 0 | 0 | 0.16% | 8.85 (-0.07) | 206 (-28.47%) |
| 2025-04-21 | 27.3 (-3.36%) | 1232 | -8 | 2 | 0 | 0 | 0.16% | 8.92 (-0.06) | 288 (101.4%) |
| 2025-04-18 | 28.25 (-0.53%) | 1240 | -14 | 2 | 0 | 0 | 0.16% | 8.98 (-0.1) | 143 (-42.57%) |
| 2025-04-17 | 28.4 (-0.87%) | 1254 | -32 | 2 | 0 | 0 | 0.16% | 9.08 (-0.23) | 249 (80.43%) |
| 2025-04-16 | 28.65 (-0.87%) | 1286 | -13 | 2 | -1 | 0 | 0.16% | 9.31 (-0.09) | 138 (-61.67%) |
| 2025-04-15 | 28.9 (4.33%) | 1299 | 7 | 3 | -1 | 0 | 0.23% | 9.4 (0.05) | 360 (-13.04%) |
| 2025-04-14 | 27.7 (0.0%) | 1292 | -1 | 4 | 0 | 0 | 0.31% | 9.35 (-0.01) | 414 (-27.87%) |
| 2025-04-11 | 27.7 (-0.36%) | 1293 | -49 | 4 | 2 | 0 | 0.31% | 9.36 (-0.35) | 574 (-15.46%) |
| 2025-04-10 | 27.8 (9.88%) | 1342 | -207 | 2 | -4 | 0 | 0.15% | 9.71 (-1.5) | 679 (-31.83%) |
| 2025-04-09 | 25.3 (-6.3%) | 1549 | -281 | 6 | 2 | 0 | 0.39% | 11.21 (-2.04) | 996 (-42.16%) |
| 2025-04-08 | 27.0 (-6.25%) | 1830 | -579 | 4 | -1 | 0 | 0.22% | 13.25 (-4.19) | 1722 (1465.45%) |
| 2025-04-07 | 28.8 (-9.86%) | 2409 | -62 | 5 | 0 | 0 | 0.21% | 17.44 (-0.45) | 110 (-9.84%) |
| 2025-04-02 | 31.95 (0.63%) | 2471 | -4 | 5 | 0 | 0 | 0.2% | 17.89 (-0.03) | 122 (-64.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 31.75 (3.42%) | 2475 | -13 | 5 | 1 | 0 | 0.2% | 17.92 (-0.09) | 340 (-51.43%) |
| 2025-03-31 | 30.7 (-6.97%) | 2488 | -342 | 4 | -1 | 0 | 0.16% | 18.01 (-2.48) | 700 (24.11%) |
| 2025-03-28 | 33.0 (-5.98%) | 2830 | -107 | 5 | 5 | 0 | 0.18% | 20.49 (-0.77) | 564 (168.57%) |
| 2025-03-27 | 35.1 (-1.96%) | 2937 | -31 | 0 | 0 | 0 | 0.0% | 21.26 (-0.23) | 210 (48.94%) |
| 2025-03-26 | 35.8 (-0.14%) | 2968 | 10 | 0 | 0 | 0 | 0.0% | 21.49 (0.08) | 141 (-4.08%) |
| 2025-03-25 | 35.85 (-1.38%) | 2958 | -5 | 0 | 0 | 0 | 0.0% | 21.41 (-0.04) | 147 (28.95%) |
| 2025-03-24 | 36.35 (-0.55%) | 2963 | -11 | 0 | 0 | 0 | 0.0% | 21.45 (-0.08) | 114 (10.68%) |
| 2025-03-21 | 36.55 (-0.95%) | 2974 | 4 | 0 | 0 | 0 | 0.0% | 21.53 (0.03) | 103 (-39.05%) |
| 2025-03-20 | 36.9 (-0.54%) | 2970 | -15 | 0 | 0 | 0 | 0.0% | 21.5 (-0.11) | 169 (-66.47%) |
| 2025-03-19 | 37.1 (0.68%) | 2985 | 29 | 0 | 0 | 0 | 0.0% | 21.61 (0.21) | 504 (62.58%) |
| 2025-03-18 | 36.85 (4.69%) | 2956 | -18 | 0 | 0 | 0 | 0.0% | 21.4 (-0.13) | 310 (2.99%) |
| 2025-03-17 | 35.2 (-1.54%) | 2974 | -11 | 0 | -8 | 1 | 0.0% | 21.53 (-0.08) | 301 (124.63%) |
| 2025-03-14 | 35.75 (0.0%) | 2985 | -25 | 8 | -7 | 0 | 0.27% | 21.61 (-0.18) | 134 (-44.86%) |
| 2025-03-13 | 35.75 (-1.79%) | 3010 | -5 | 15 | 1 | 0 | 0.5% | 21.79 (-0.04) | 243 (34.25%) |
| 2025-03-12 | 36.4 (-1.62%) | 3015 | 5 | 14 | 0 | 0 | 0.46% | 21.83 (0.04) | 181 (-3.72%) |
| 2025-03-11 | 37.0 (-0.27%) | 3010 | -4 | 14 | -3 | 0 | 0.47% | 21.79 (-0.03) | 188 (-22.95%) |
| 2025-03-10 | 37.1 (3.49%) | 3014 | -2 | 17 | 3 | 0 | 0.56% | 21.82 (-0.01) | 244 (-36.62%) |
| 2025-03-07 | 35.85 (-1.24%) | 3016 | -7 | 14 | -2 | 0 | 0.46% | 21.83 (-0.05) | 385 (4.05%) |
| 2025-03-06 | 36.3 (-2.94%) | 3023 | 10 | 16 | 0 | 0 | 0.53% | 21.88 (0.07) | 370 (115.12%) |
| 2025-03-05 | 37.4 (0.13%) | 3013 | -5 | 16 | 0 | 0 | 0.53% | 21.81 (-0.04) | 172 (-16.91%) |
| 2025-03-04 | 37.35 (0.67%) | 3018 | -7 | 16 | 0 | 0 | 0.53% | 21.85 (-0.05) | 207 (-28.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 37.1 (-2.11%) | 3025 | -2 | 16 | 0 | 0 | 0.53% | 21.9 (-0.01) | 291 (-29.54%) |
| 2025-02-27 | 37.9 (-2.57%) | 3027 | -78 | 16 | -1 | 0 | 0.53% | 21.91 (-0.57) | 413 (215.27%) |
| 2025-02-26 | 38.9 (-0.38%) | 3105 | -5 | 17 | -1 | 0 | 0.55% | 22.48 (-0.03) | 131 (-62.57%) |
| 2025-02-25 | 39.05 (-2.62%) | 3110 | -49 | 18 | -4 | 0 | 0.58% | 22.51 (-0.36) | 350 (-0.57%) |
| 2025-02-24 | 40.1 (0.25%) | 3159 | 16 | 22 | 1 | 0 | 0.7% | 22.87 (0.12) | 352 (-4.61%) |
| 2025-02-21 | 40.0 (0.88%) | 3143 | 17 | 21 | 0 | 0 | 0.67% | 22.75 (0.12) | 369 (43.58%) |
| 2025-02-20 | 39.65 (1.02%) | 3126 | -25 | 21 | 0 | 0 | 0.67% | 22.63 (-0.18) | 257 (2.8%) |
| 2025-02-19 | 39.25 (-0.38%) | 3151 | -8 | 21 | 5 | 0 | 0.67% | 22.81 (-0.06) | 250 (2.88%) |
| 2025-02-18 | 39.4 (0.13%) | 3159 | -24 | 16 | -1 | 0 | 0.51% | 22.87 (-0.17) | 243 (-34.15%) |
| 2025-02-17 | 39.35 (1.03%) | 3183 | -7 | 17 | -2 | 0 | 0.53% | 23.04 (-0.05) | 369 (-33.51%) |
| 2025-02-14 | 38.95 (-2.38%) | 3190 | 61 | 19 | -5 | 0 | 0.6% | 23.09 (0.44) | 555 (-54.43%) |
| 2025-02-13 | 39.9 (5.14%) | 3129 | 52 | 24 | 9 | 0 | 0.77% | 22.65 (0.38) | 1218 (375.78%) |
| 2025-02-12 | 37.95 (-0.26%) | 3077 | -31 | 15 | 0 | 0 | 0.49% | 22.27 (-0.23) | 256 (12.28%) |
| 2025-02-11 | 38.05 (0.26%) | 3108 | 14 | 15 | 0 | 0 | 0.48% | 22.5 (0.1) | 228 (-26.45%) |
| 2025-02-10 | 37.95 (-2.32%) | 3094 | -30 | 15 | -12 | 0 | 0.48% | 22.4 (-0.21) | 310 (-12.18%) |
| 2025-02-07 | 38.85 (-0.64%) | 3124 | -4 | 27 | 0 | 0 | 0.86% | 22.61 (-0.03) | 353 (-49.43%) |
| 2025-02-06 | 39.1 (3.03%) | 3128 | -30 | 27 | 3 | 0 | 0.86% | 22.64 (-0.22) | 698 (202.16%) |
| 2025-02-05 | 37.95 (2.43%) | 3158 | -14 | 24 | 0 | 0 | 0.76% | 22.86 (-0.1) | 231 (22.87%) |
| 2025-02-04 | 37.05 (0.54%) | 3172 | -48 | 24 | -2 | 0 | 0.76% | 22.96 (-0.35) | 188 (-51.3%) |
| 2025-02-03 | 36.85 (-3.15%) | 3220 | 10 | 26 | -3 | 0 | 0.81% | 23.31 (0.07) | 386 (29.1%) |
| 2025-01-22 | 38.05 (0.0%) | 3210 | -24 | 29 | -11 | 0 | 0.9% | 23.24 (-0.17) | 299 (58.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 38.05 (-0.26%) | 3234 | -1 | 40 | 1 | 0 | 1.24% | 23.41 (-0.01) | 189 (-56.15%) |
| 2025-01-20 | 38.15 (3.11%) | 3235 | -53 | 39 | -8 | 0 | 1.21% | 23.42 (-0.38) | 431 (5.64%) |
| 2025-01-17 | 37.0 (-1.99%) | 3288 | -70 | 47 | -16 | 0 | 1.43% | 23.8 (-0.51) | 408 (-45.85%) |
| 2025-01-16 | 37.75 (0.0%) | 3358 | -18 | 63 | 4 | 0 | 1.88% | 24.31 (-0.13) | 753 (-52.05%) |
| 2025-01-15 | 37.75 (0.0%) | 3376 | 11 | 59 | -4 | 0 | 1.75% | 24.44 (0.08) | 1571 (47.44%) |
| 2025-01-14 | 37.75 (5.74%) | 3365 | -25 | 63 | 16 | 0 | 1.87% | 24.36 (-0.18) | 1065 (31.83%) |
| 2025-01-13 | 35.7 (-2.19%) | 3390 | -222 | 47 | -7 | 0 | 1.39% | 24.54 (-1.61) | 808 (84.26%) |
| 2025-01-10 | 36.5 (0.55%) | 3612 | -26 | 54 | 13 | 0 | 1.5% | 26.15 (-0.19) | 438 (-36.0%) |
| 2025-01-09 | 36.3 (-2.42%) | 3638 | -145 | 41 | -29 | 0 | 1.13% | 26.34 (-1.05) | 685 (28.19%) |
| 2025-01-08 | 37.2 (-0.27%) | 3783 | -47 | 70 | -75 | 0 | 1.85% | 27.39 (-0.34) | 534 (-23.21%) |
| 2025-01-07 | 37.3 (-1.45%) | 3830 | -82 | 145 | -4 | 0 | 3.79% | 27.73 (-0.59) | 696 (-8.17%) |
| 2025-01-06 | 37.85 (1.34%) | 3912 | -137 | 149 | -8 | 0 | 3.81% | 28.32 (-0.99) | 758 (-31.41%) |
| 2025-01-03 | 37.35 (-3.24%) | 4049 | -204 | 157 | 14 | 0 | 3.88% | 29.31 (-1.48) | 1105 (41.67%) |
| 2025-01-02 | 38.6 (-0.9%) | 4253 | 24 | 143 | -8 | 0 | 3.36% | 30.79 (0.18) | 780 (-42.51%) |
| 2024-12-31 | 38.95 (2.37%) | 4229 | -69 | 151 | 20 | 0 | 3.57% | 30.61 (-0.5) | 1357 (-63.54%) |
| 2024-12-30 | 38.05 (-5.11%) | 4298 | -1190 | 131 | 5 | 0 | 3.05% | 31.11 (-8.62) | 3722 (212.04%) |
| 2024-12-27 | 40.1 (-4.86%) | 5488 | -40 | 126 | -1 | 0 | 2.3% | 39.73 (-0.29) | 1192 (-31.69%) |
| 2024-12-26 | 42.15 (1.08%) | 5528 | 164 | 127 | -4 | 0 | 2.3% | 40.02 (1.19) | 1746 (152.01%) |
| 2024-12-25 | 41.7 (0.12%) | 5364 | 39 | 131 | 4 | 0 | 2.44% | 38.83 (0.28) | 692 (-42.79%) |
| 2024-12-24 | 41.65 (1.46%) | 5325 | 125 | 127 | 1 | 0 | 2.38% | 38.55 (0.91) | 1211 (77.89%) |
| 2024-12-23 | 41.05 (-1.08%) | 5200 | -8 | 126 | -4 | 0 | 2.42% | 37.64 (-0.06) | 680 (27.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 41.5 (-1.19%) | 5208 | 42 | 130 | -5 | 0 | 2.5% | 37.7 (0.3) | 534 (15.44%) |
| 2024-12-19 | 42.0 (-1.29%) | 5166 | -19 | 135 | -8 | 0 | 2.61% | 37.4 (-0.13) | 463 (-31.81%) |
| 2024-12-18 | 42.55 (1.07%) | 5185 | 66 | 143 | 2 | 0 | 2.76% | 37.53 (0.47) | 679 (17.23%) |
| 2024-12-17 | 42.1 (0.12%) | 5119 | 6 | 141 | -9 | 0 | 2.75% | 37.06 (0.05) | 579 (-39.73%) |
| 2024-12-16 | 42.05 (-1.52%) | 5113 | -81 | 150 | -21 | 0 | 2.93% | 37.01 (-0.59) | 961 (-9.65%) |
| 2024-12-13 | 42.7 (-5.11%) | 5194 | -100 | 171 | -13 | 5 | 3.29% | 37.6 (-0.72) | 1064 (-47.75%) |
| 2024-12-12 | 45.0 (3.09%) | 5294 | 101 | 184 | 3 | 0 | 3.48% | 38.32 (0.73) | 2037 (39.38%) |
| 2024-12-11 | 43.65 (-4.07%) | 5193 | -116 | 181 | 5 | 0 | 3.49% | 37.59 (-0.84) | 1461 (74.37%) |
| 2024-12-10 | 45.5 (-1.19%) | 5309 | -69 | 176 | -5 | 0 | 3.32% | 38.43 (-0.5) | 838 (-52.12%) |
| 2024-12-09 | 46.05 (-3.96%) | 5378 | 22 | 181 | -27 | 0 | 3.37% | 38.93 (0.16) | 1750 (-59.8%) |
| 2024-12-06 | 47.95 (4.24%) | 5356 | 239 | 208 | 13 | 0 | 3.88% | 38.77 (1.73) | 4354 (161.51%) |
| 2024-12-05 | 46.0 (-0.76%) | 5117 | -20 | 195 | -1 | 0 | 3.81% | 37.04 (-0.15) | 1665 (92.12%) |
| 2024-12-04 | 46.35 (0.76%) | 5137 | 33 | 196 | 4 | 1 | 3.82% | 37.19 (0.24) | 866 (-4.68%) |
| 2024-12-03 | 46.0 (0.0%) | 5104 | -83 | 192 | -10 | 0 | 3.76% | 36.95 (-0.6) | 909 (-30.26%) |
| 2024-12-02 | 46.0 (-3.77%) | 5187 | -33 | 202 | -15 | 0 | 3.89% | 37.55 (-0.24) | 1304 (-35.08%) |
| 2024-11-29 | 47.8 (1.59%) | 5220 | 147 | 217 | -5 | 0 | 4.16% | 37.79 (1.07) | 2008 (34.05%) |
| 2024-11-28 | 47.05 (-1.16%) | 5073 | -63 | 222 | -41 | 0 | 4.38% | 36.72 (-0.46) | 1498 (-43.52%) |
| 2024-11-27 | 47.6 (-4.8%) | 5136 | -260 | 263 | -29 | 0 | 5.12% | 37.18 (-1.88) | 2653 (84.25%) |
| 2024-11-26 | 50.0 (-3.85%) | 5396 | -54 | 292 | -46 | 0 | 5.41% | 39.06 (-0.39) | 1440 (9.66%) |
| 2024-11-25 | 52.0 (0.19%) | 5450 | -2 | 338 | -1 | 0 | 6.2% | 39.45 (-0.02) | 1313 (-53.45%) |
| 2024-11-22 | 51.9 (-2.63%) | 5452 | -132 | 339 | -3 | 0 | 6.22% | 39.47 (-0.95) | 2820 (8.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 53.3 (0.19%) | 5584 | -238 | 342 | -4 | 0 | 6.12% | 40.42 (-1.73) | 2592 (-3.99%) |
| 2024-11-20 | 53.2 (-3.97%) | 5822 | 103 | 346 | -39 | 0 | 5.94% | 42.15 (0.75) | 2700 (-36.97%) |
| 2024-11-19 | 55.4 (5.32%) | 5719 | 2 | 385 | 24 | 0 | 6.73% | 41.4 (0.01) | 4284 (-5.01%) |
| 2024-11-18 | 52.6 (-0.57%) | 5717 | 129 | 361 | 36 | 0 | 6.31% | 41.39 (0.94) | 4510 (-12.85%) |
| 2024-11-15 | 52.9 (0.0%) | 5588 | -62 | 325 | 3 | 0 | 5.82% | 40.45 (-0.45) | 5175 (-32.62%) |
| 2024-11-14 | 52.9 (-0.19%) | 5650 | 234 | 322 | -32 | 0 | 5.7% | 40.9 (1.69) | 7680 (73.97%) |
| 2024-11-13 | 53.0 (-1.12%) | 5416 | -134 | 354 | -1 | 2 | 6.54% | 39.21 (-0.97) | 4414 (-4.53%) |
| 2024-11-12 | 53.6 (0.94%) | 5550 | -166 | 355 | -33 | 0 | 6.4% | 40.18 (-1.2) | 4624 (-1.12%) |
| 2024-11-11 | 53.1 (-8.61%) | 5716 | 53 | 388 | -113 | 0 | 6.79% | 41.38 (0.39) | 4676 (-53.01%) |
| 2024-11-08 | 58.1 (-6.29%) | 5663 | -325 | 501 | -231 | 50 | 8.85% | 40.99 (-2.36) | 9953 (519.16%) |
| 2024-11-07 | 62.0 (2.65%) | 5988 | 92 | 732 | 7 | 0 | 12.22% | 43.35 (0.67) | 1607 (20.6%) |
| 2024-11-06 | 60.4 (-3.36%) | 5896 | -91 | 725 | -50 | 0 | 12.3% | 42.68 (-0.66) | 1332 (0.07%) |
| 2024-11-05 | 62.5 (-1.57%) | 5987 | 4 | 775 | -2 | 0 | 12.94% | 43.34 (0.03) | 1332 (-46.24%) |
| 2024-11-04 | 63.5 (3.93%) | 5983 | 562 | 777 | -12 | 3 | 12.99% | 43.31 (4.07) | 2477 (136.1%) |
| 2024-11-01 | 61.1 (0.66%) | 5421 | 205 | 789 | -9 | 0 | 14.55% | 39.24 (1.48) | 1049 (7.94%) |
| 2024-10-30 | 60.7 (-1.62%) | 5216 | 8 | 798 | -31 | 0 | 15.3% | 37.76 (0.06) | 972 (-38.05%) |
| 2024-10-29 | 61.7 (1.15%) | 5208 | 75 | 829 | -19 | 0 | 15.92% | 37.7 (0.54) | 1569 (-20.31%) |
| 2024-10-28 | 61.0 (-1.61%) | 5133 | -59 | 848 | -129 | 50 | 16.52% | 37.16 (-0.43) | 1969 (-15.11%) |
| 2024-10-25 | 62.0 (2.99%) | 5192 | 152 | 977 | 20 | 0 | 18.82% | 37.59 (1.11) | 2319 (-35.53%) |
| 2024-10-24 | 60.2 (-2.9%) | 5040 | -29 | 957 | -299 | 3 | 18.99% | 36.48 (-0.21) | 3598 (-92.77%) |
| 2024-10-23 | 62.0 (1.47%) | 5069 | 436 | 1256 | 39 | 0 | 24.78% | 36.69 (3.15) | 49796 (42.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 61.1 (9.89%) | 4633 | -889 | 1217 | 862 | 0 | 26.27% | 33.54 (-6.43) | 34998 (913.74%) |
| 2024-10-21 | 55.6 (9.88%) | 5522 | 496 | 355 | 156 | 0 | 6.43% | 39.97 (3.59) | 3452 (-72.2%) |
| 2024-10-18 | 50.6 (10.0%) | 5026 | 1096 | 199 | 95 | 0 | 3.96% | 36.38 (7.93) | 12420 (31.32%) |
| 2024-10-17 | 46.0 (5.5%) | 3930 | 153 | 104 | 24 | 0 | 2.65% | 28.45 (1.11) | 9458 (249.58%) |
| 2024-10-16 | 43.6 (1.4%) | 3777 | 123 | 80 | 15 | 0 | 2.12% | 27.34 (0.89) | 2705 (-35.24%) |
| 2024-10-15 | 43.0 (3.24%) | 3654 | 113 | 65 | -136 | 0 | 1.78% | 26.45 (0.82) | 4178 (58.09%) |
| 2024-10-14 | 41.65 (4.0%) | 3541 | -35 | 201 | -88 | 0 | 5.68% | 25.63 (-0.26) | 2642 (105.24%) |
| 2024-10-11 | 40.05 (-0.25%) | 3576 | 21 | 289 | 2 | 0 | 8.08% | 25.89 (0.16) | 1287 (-27.9%) |
| 2024-10-09 | 40.15 (-3.25%) | 3555 | -348 | 287 | -46 | 0 | 8.07% | 25.73 (-2.52) | 1786 (17.77%) |
| 2024-10-08 | 41.5 (-0.72%) | 3903 | 15 | 333 | 0 | 1 | 8.53% | 28.25 (0.1) | 1516 (-64.16%) |
| 2024-10-07 | 41.8 (-3.69%) | 3888 | -395 | 333 | 6 | 0 | 8.56% | 28.15 (-2.85) | 4230 (-67.7%) |
| 2024-10-04 | 43.4 (-5.34%) | 4283 | -78 | 327 | -65 | 0 | 7.63% | 31.0 (-0.57) | 13097 (41.88%) |
| 2024-10-01 | 45.85 (9.95%) | 4361 | 281 | 392 | 77 | 0 | 8.99% | 31.57 (2.03) | 9231 (507.68%) |
| 2024-09-30 | 41.7 (-1.88%) | 4080 | 172 | 315 | 5 | 0 | 7.72% | 29.54 (1.25) | 1519 (-71.6%) |
| 2024-09-27 | 42.5 (4.55%) | 3908 | 38 | 310 | 13 | 0 | 7.93% | 28.29 (0.27) | 5348 (123.45%) |
| 2024-09-26 | 40.65 (-3.21%) | 3870 | -54 | 297 | -6 | 0 | 7.67% | 28.02 (-0.39) | 2393 (-58.11%) |
| 2024-09-25 | 42.0 (3.19%) | 3924 | 417 | 303 | -6 | 0 | 7.72% | 28.41 (3.02) | 5713 (77.01%) |
| 2024-09-24 | 40.7 (5.17%) | 3507 | 262 | 309 | 46 | 0 | 8.81% | 25.39 (1.9) | 3227 (82.96%) |
| 2024-09-23 | 38.7 (-3.37%) | 3245 | 5 | 263 | -37 | 0 | 8.1% | 23.49 (0.04) | 1764 (-48.52%) |
| 2024-09-20 | 40.05 (-4.07%) | 3240 | -186 | 300 | -42 | 0 | 9.26% | 23.45 (-1.35) | 3427 (-68.02%) |
| 2024-09-19 | 41.75 (2.33%) | 3426 | 5 | 342 | 36 | 0 | 9.98% | 24.8 (0.04) | 10717 (159.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 40.8 (9.97%) | 3421 | 18 | 306 | 60 | 0 | 8.94% | 24.76 (0.13) | 4125 (50.24%) |
| 2024-09-16 | 37.1 (0.82%) | 3403 | 194 | 246 | 3 | 0 | 7.23% | 24.63 (1.4) | 2745 (292.27%) |
| 2024-09-13 | 36.8 (-0.14%) | 3209 | 32 | 243 | 46 | 0 | 7.57% | 23.23 (0.23) | 699 (-57.17%) |
| 2024-09-12 | 36.85 (1.24%) | 3177 | 105 | 197 | 121 | 0 | 6.2% | 23.0 (0.76) | 1634 (14.93%) |
| 2024-09-11 | 36.4 (0.83%) | 3072 | 48 | 76 | 37 | 0 | 2.47% | 22.24 (0.35) | 1422 (-59.88%) |
| 2024-09-10 | 36.1 (-9.41%) | 3024 | -393 | 39 | 0 | 0 | 1.29% | 21.89 (-2.85) | 3544 (126.46%) |
| 2024-09-09 | 39.85 (-0.87%) | 3417 | 128 | 39 | -14 | 0 | 1.14% | 24.74 (0.93) | 1565 (-38.16%) |
| 2024-09-06 | 40.2 (-4.29%) | 3289 | -262 | 53 | -26 | 0 | 1.61% | 23.81 (-1.9) | 2530 (-31.69%) |
| 2024-09-05 | 42.0 (-2.55%) | 3551 | -91 | 79 | -17 | 0 | 2.22% | 25.71 (-0.65) | 3705 (-0.39%) |
| 2024-09-04 | 43.1 (-3.69%) | 3642 | 88 | 96 | -4 | 0 | 2.64% | 26.36 (0.63) | 3719 (-18.0%) |
| 2024-09-03 | 44.75 (0.67%) | 3554 | 21 | 100 | 12 | 1 | 2.81% | 25.73 (0.15) | 4536 (-25.09%) |
| 2024-09-02 | 44.45 (-6.72%) | 3533 | -97 | 88 | -100 | 1 | 2.49% | 25.58 (-0.7) | 6055 (-23.29%) |
| 2024-08-30 | 47.65 (1.93%) | 3630 | -148 | 188 | -23 | 0 | 5.18% | 26.28 (-1.07) | 7893 (-65.33%) |
| 2024-08-29 | 46.75 (-1.16%) | 3778 | 677 | 211 | -421 | 0 | 5.58% | 27.35 (4.9) | 22770 (46.78%) |
| 2024-08-28 | 47.3 (10.0%) | 3101 | 306 | 632 | 294 | 0 | 20.38% | 22.45 (2.22) | 15513 (0.89%) |
| 2024-08-27 | 43.0 (9.97%) | 2795 | 273 | 338 | 308 | 0 | 12.09% | 20.23 (1.97) | 15377 (354.05%) |
| 2024-08-26 | 39.1 (9.99%) | 2522 | 28 | 30 | 26 | 0 | 1.19% | 18.26 (0.21) | 3386 (-45.01%) |
| 2024-08-23 | 35.55 (-3.27%) | 2494 | 254 | 4 | -6 | 0 | 0.16% | 18.05 (1.83) | 6158 (46.77%) |
| 2024-08-22 | 36.75 (9.87%) | 2240 | 417 | 10 | 10 | 0 | 0.45% | 16.22 (3.02) | 4195 (1037.19%) |
| 2024-08-21 | 33.45 (0.75%) | 1823 | -54 | 0 | -2 | 0 | 0.0% | 13.2 (-0.39) | 368 (-33.17%) |
| 2024-08-20 | 33.2 (-0.3%) | 1877 | 15 | 2 | -6 | 0 | 0.11% | 13.59 (0.11) | 552 (13.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 33.3 (-1.91%) | 1862 | -25 | 8 | 0 | 0 | 0.43% | 13.48 (-0.18) | 486 (-41.85%) |
| 2024-08-16 | 33.95 (-0.73%) | 1887 | -6 | 8 | 0 | 0 | 0.42% | 13.66 (-0.04) | 836 (5.75%) |
| 2024-08-15 | 34.2 (1.03%) | 1893 | 9 | 8 | 5 | 0 | 0.42% | 13.7 (0.06) | 791 (-20.35%) |
| 2024-08-14 | 33.85 (3.83%) | 1884 | 47 | 3 | -1 | 0 | 0.16% | 13.64 (0.34) | 993 (98.99%) |
| 2024-08-13 | 32.6 (1.72%) | 1837 | -93 | 4 | 0 | 0 | 0.22% | 13.3 (-0.67) | 499 (-14.65%) |
| 2024-08-12 | 32.05 (-1.99%) | 1930 | -105 | 4 | 4 | 0 | 0.21% | 13.97 (-0.76) | 584 (-61.07%) |
| 2024-08-09 | 32.7 (-1.8%) | 2035 | -124 | 0 | -5 | 0 | 0.0% | 14.73 (-0.9) | 1502 (13.96%) |
| 2024-08-08 | 33.3 (3.9%) | 2159 | 248 | 5 | 5 | 0 | 0.23% | 15.63 (1.8) | 1318 (21.79%) |
| 2024-08-07 | 32.05 (6.13%) | 1911 | -94 | 0 | -9 | 3 | 0.0% | 13.83 (-0.68) | 1082 (12.55%) |
| 2024-08-06 | 30.2 (3.96%) | 2005 | 131 | 9 | 6 | 0 | 0.45% | 14.51 (0.94) | 961 (-17.15%) |
| 2024-08-05 | 29.05 (-8.07%) | 1874 | 48 | 3 | -3 | 0 | 0.16% | 13.57 (0.35) | 1161 (17.44%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.8 (-1.77%) | 1268 | -12 | 0 | 0 | 0.0% | 9.18 (-0.09) | 569 (-5.95%) |
| 2025-07-25 | 28.3 (-3.25%) | 1280 | -41 | 0 | 0 | 0.0% | 9.27 (-0.29) | 605 (-20.39%) |
| 2025-07-18 | 29.25 (0.69%) | 1321 | 25 | 0 | 0 | 0.0% | 9.56 (0.18) | 760 (-45.13%) |
| 2025-07-11 | 29.05 (-0.34%) | 1296 | -5 | 0 | 0 | 0.0% | 9.38 (-0.04) | 1385 (43.23%) |
| 2025-07-04 | 29.15 (2.28%) | 1301 | -28 | 0 | -1 | 0.0% | 9.42 (-0.2) | 967 (-10.55%) |
| 2025-06-27 | 28.5 (4.2%) | 1329 | 32 | 1 | 0 | 0.08% | 9.62 (0.23) | 1081 (29.0%) |
| 2025-06-20 | 27.35 (-1.26%) | 1297 | -41 | 1 | 0 | 0.08% | 9.39 (-0.3) | 838 (-37.37%) |
| 2025-06-13 | 27.7 (-1.77%) | 1338 | 18 | 1 | 1 | 0.07% | 9.69 (0.13) | 1338 (86.35%) |
| 2025-06-06 | 28.2 (-0.88%) | 1320 | -8 | 0 | 0 | 0.0% | 9.56 (-0.05) | 718 (-67.64%) |
| 2025-05-29 | 28.45 (-9.39%) | 1328 | 25 | 0 | 0 | 0.0% | 9.61 (0.18) | 2219 (119.92%) |
| 2025-05-23 | 31.4 (0.32%) | 1303 | 39 | 0 | -1 | 0.0% | 9.43 (0.28) | 1009 (-27.83%) |
| 2025-05-16 | 31.3 (1.13%) | 1264 | 12 | 1 | 0 | 0.08% | 9.15 (0.09) | 1398 (-14.81%) |
| 2025-05-09 | 30.95 (-4.62%) | 1252 | -93 | 1 | -5 | 0.08% | 9.06 (-0.68) | 1641 (-67.3%) |
| 2025-05-02 | 32.45 (5.19%) | 1345 | 89 | 6 | 4 | 0.45% | 9.74 (0.65) | 5019 (269.04%) |
| 2025-04-25 | 30.85 (9.2%) | 1256 | 16 | 2 | 0 | 0.16% | 9.09 (0.11) | 1360 (4.29%) |
| 2025-04-18 | 28.25 (1.99%) | 1240 | -53 | 2 | -2 | 0.16% | 8.98 (-0.38) | 1304 (-68.05%) |
| 2025-04-11 | 27.7 (-13.3%) | 1293 | -1178 | 4 | -1 | 0.31% | 9.36 (-8.53) | 4081 (251.2%) |
| 2025-04-02 | 31.95 (-3.18%) | 2471 | -359 | 5 | 0 | 0.2% | 17.89 (-2.6) | 1162 (-1.19%) |
| 2025-03-28 | 33.0 (-9.71%) | 2830 | -144 | 5 | 5 | 0.18% | 20.49 (-1.04) | 1176 (-15.21%) |
| 2025-03-21 | 36.55 (2.24%) | 2974 | -11 | 0 | -8 | 0.0% | 21.53 (-0.08) | 1387 (40.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 35.75 (-0.28%) | 2985 | -31 | 8 | -6 | 0.27% | 21.61 (-0.22) | 990 (-30.53%) |
| 2025-03-07 | 35.85 (-5.41%) | 3016 | -11 | 14 | -2 | 0.46% | 21.83 (-0.08) | 1425 (14.37%) |
| 2025-02-27 | 37.9 (-5.25%) | 3027 | -116 | 16 | -5 | 0.53% | 21.91 (-0.84) | 1246 (-16.26%) |
| 2025-02-21 | 40.0 (2.7%) | 3143 | -47 | 21 | 2 | 0.67% | 22.75 (-0.34) | 1488 (-42.03%) |
| 2025-02-14 | 38.95 (0.26%) | 3190 | 66 | 19 | -8 | 0.6% | 23.09 (0.48) | 2567 (38.31%) |
| 2025-02-07 | 38.85 (2.1%) | 3124 | -86 | 27 | -2 | 0.86% | 22.61 (-0.63) | 1856 (101.96%) |
| 2025-01-22 | 38.05 (2.84%) | 3210 | -78 | 29 | -18 | 0.9% | 23.24 (-0.56) | 919 (-80.05%) |
| 2025-01-17 | 37.0 (1.37%) | 3288 | -324 | 47 | -7 | 1.43% | 23.8 (-2.35) | 4606 (47.95%) |
| 2025-01-10 | 36.5 (-2.28%) | 3612 | -437 | 54 | -103 | 1.5% | 26.15 (-3.16) | 3113 (65.09%) |
| 2025-01-03 | 37.35 (-4.11%) | 4049 | -180 | 157 | 6 | 3.88% | 29.31 (-1.3) | 1885 (-62.87%) |
| 2024-12-31 | 38.95 (-2.87%) | 4229 | -1259 | 151 | 25 | 3.57% | 30.61 (-9.12) | 5079 (-8.05%) |
| 2024-12-27 | 40.1 (-3.37%) | 5488 | 280 | 126 | -4 | 2.3% | 39.73 (2.03) | 5524 (71.6%) |
| 2024-12-20 | 41.5 (-2.81%) | 5208 | 14 | 130 | -41 | 2.5% | 37.7 (0.1) | 3219 (-54.99%) |
| 2024-12-13 | 42.7 (-10.95%) | 5194 | -162 | 171 | -37 | 3.29% | 37.6 (-1.17) | 7152 (-21.4%) |
| 2024-12-06 | 47.95 (0.31%) | 5356 | 136 | 208 | -9 | 3.88% | 38.77 (0.98) | 9100 (2.09%) |
| 2024-11-29 | 47.8 (-7.9%) | 5220 | -232 | 217 | -122 | 4.16% | 37.79 (-1.68) | 8914 (-47.28%) |
| 2024-11-22 | 51.9 (-1.89%) | 5452 | -136 | 339 | 14 | 6.22% | 39.47 (-0.98) | 16908 (-36.37%) |
| 2024-11-15 | 52.9 (-8.95%) | 5588 | -75 | 325 | -176 | 5.82% | 40.45 (-0.54) | 26571 (59.07%) |
| 2024-11-08 | 58.1 (-4.91%) | 5663 | 242 | 501 | -288 | 8.85% | 40.99 (1.75) | 16703 (200.4%) |
| 2024-11-01 | 61.1 (-1.45%) | 5421 | 229 | 789 | -188 | 14.55% | 39.24 (1.65) | 5560 (-94.1%) |
| 2024-10-25 | 62.0 (22.53%) | 5192 | 166 | 977 | 778 | 18.82% | 37.59 (1.21) | 94165 (199.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 50.6 (26.34%) | 5026 | 1450 | 199 | -90 | 3.96% | 36.38 (10.49) | 31404 (256.03%) |
| 2024-10-11 | 40.05 (-7.72%) | 3576 | -707 | 289 | -38 | 8.08% | 25.89 (-5.11) | 8820 (-63.01%) |
| 2024-10-04 | 43.4 (2.12%) | 4283 | 375 | 327 | 17 | 7.63% | 31.0 (2.71) | 23847 (29.28%) |
| 2024-09-27 | 42.5 (6.12%) | 3908 | 668 | 310 | 10 | 7.93% | 28.29 (4.84) | 18447 (-12.22%) |
| 2024-09-20 | 40.05 (8.83%) | 3240 | 31 | 300 | 57 | 9.26% | 23.45 (0.22) | 21015 (137.04%) |
| 2024-09-13 | 36.8 (-8.46%) | 3209 | -80 | 243 | 190 | 7.57% | 23.23 (-0.58) | 8865 (-56.85%) |
| 2024-09-06 | 40.2 (-15.63%) | 3289 | -341 | 53 | -135 | 1.61% | 23.81 (-2.47) | 20547 (-68.36%) |
| 2024-08-30 | 47.65 (34.04%) | 3630 | 1136 | 188 | 184 | 5.18% | 26.28 (8.23) | 64942 (452.14%) |
| 2024-08-23 | 35.55 (4.71%) | 2494 | 607 | 4 | -4 | 0.16% | 18.05 (4.39) | 11762 (217.38%) |
| 2024-08-16 | 33.95 (3.82%) | 1887 | -148 | 8 | 8 | 0.42% | 13.66 (-1.07) | 3705 (-38.51%) |
| 2024-08-09 | 32.7 (3.48%) | 2035 | 209 | 0 | -6 | 0.0% | 14.73 (1.51) | 6027 (48.26%) |
| 2024-08-02 | 31.6 (0.64%) | 1826 | -104 | 6 | -21 | 0.33% | 13.22 (-0.75) | 4065 (-35.74%) |
| 2024-07-26 | 31.4 (-12.17%) | 1930 | -43 | 27 | 3 | 1.4% | 13.97 (-0.31) | 6326 (-64.77%) |
| 2024-07-19 | 35.75 (6.88%) | 1973 | 983 | 24 | 8 | 1.22% | 14.28 (7.11) | 17958 (165.96%) |
| 2024-07-12 | 33.45 (19.89%) | 990 | 741 | 16 | 16 | 1.62% | 7.17 (5.37) | 6752 (1140.33%) |
| 2024-07-05 | 27.9 (2.57%) | 249 | 93 | 0 | 0 | 0.0% | 1.8 (0.67) | 544 (243.03%) |
| 2024-06-28 | 27.2 (0.37%) | 156 | 6 | 0 | 0 | 0.0% | 1.13 (0.04) | 158 (-55.74%) |
| 2024-06-21 | 27.1 (-2.17%) | 150 | -71 | 0 | 0 | 0.0% | 1.09 (-0.51) | 358 (-32.64%) |
| 2024-06-14 | 27.7 (3.75%) | 221 | 94 | 0 | 0 | 0.0% | 1.6 (0.68) | 532 (271.02%) |
| 2024-06-07 | 26.7 (-0.37%) | 127 | -1 | 0 | 0 | 0.0% | 0.92 (-0.01) | 143 (-51.23%) |
| 2024-05-31 | 26.8 (0.37%) | 128 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 294 (5.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 26.7 (-1.48%) | 128 | -12 | 0 | 0 | 0.0% | 0.93 (-0.08) | 278 (-35.18%) |
| 2024-05-17 | 27.1 (-0.18%) | 140 | -5 | 0 | 0 | 0.0% | 1.01 (-0.04) | 429 (-1.28%) |
| 2024-05-10 | 27.15 (1.88%) | 145 | 28 | 0 | 0 | 0.0% | 1.05 (0.2) | 434 (18.76%) |
| 2024-05-03 | 26.65 (1.91%) | 117 | -2 | 0 | 0 | 0.0% | 0.85 (-0.01) | 366 (66.85%) |
| 2024-04-26 | 26.15 (1.36%) | 119 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 219 (-52.39%) |
| 2024-04-19 | 25.8 (-2.27%) | 119 | -20 | 0 | 0 | 0.0% | 0.86 (-0.15) | 460 (119.32%) |
| 2024-04-12 | 26.4 (-0.38%) | 139 | -13 | 0 | 0 | 0.0% | 1.01 (-0.09) | 210 (-8.0%) |
| 2024-04-03 | 26.5 (-0.56%) | 152 | -3 | 0 | 0 | 0.0% | 1.1 (-0.02) | 228 (-82.97%) |
| 2024-03-29 | 26.65 (-5.5%) | 155 | 16 | 0 | 0 | 0.0% | 1.12 (0.11) | 1341 (54.66%) |
| 2024-03-22 | 28.2 (0.71%) | 139 | -17 | 0 | 0 | 0.0% | 1.01 (-0.12) | 867 (39.61%) |
| 2024-03-15 | 28.0 (1.27%) | 156 | 60 | 0 | 0 | 0.0% | 1.13 (0.44) | 621 (23.1%) |
| 2024-03-08 | 27.65 (1.28%) | 96 | 15 | 0 | 0 | 0.0% | 0.69 (0.1) | 504 (59.2%) |
| 2024-03-01 | 27.3 (0.0%) | 81 | -2 | 0 | 0 | 0.0% | 0.59 (-0.01) | 316 (4.0%) |
| 2024-02-23 | 27.3 (-0.36%) | 83 | 6 | 0 | 0 | 0.0% | 0.6 (0.04) | 304 (103.68%) |
| 2024-02-16 | 27.4 (0.18%) | 77 | -7 | 0 | 0 | 0.0% | 0.56 (-0.05) | 149 (52.07%) |
| 2024-02-05 | 27.35 (-0.73%) | 84 | -8 | 0 | 0 | 0.0% | 0.61 (-0.06) | 98 (-76.62%) |
| 2024-02-02 | 27.55 (2.04%) | 92 | 13 | 0 | 0 | 0.0% | 0.67 (0.1) | 420 (-23.45%) |
| 2024-01-26 | 27.0 (2.66%) | 79 | 30 | 0 | 0 | 0.0% | 0.57 (0.22) | 549 (99.52%) |
| 2024-01-19 | 26.3 (-0.94%) | 49 | -3 | 0 | 0 | 0.0% | 0.35 (-0.03) | 275 (78.98%) |
| 2024-01-12 | 26.55 (-0.93%) | 52 | -1 | 0 | 0 | 0.0% | 0.38 (0.0) | 153 (22.4%) |
| 2024-01-05 | 26.8 (-0.37%) | 53 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 125 (5.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 26.9 (0.56%) | 53 | 1 | 0 | 0 | 0.0% | 0.38 (0.0) | 119 (-21.67%) |
| 2023-12-22 | 26.75 (-0.56%) | 52 | -1 | 0 | 0 | 0.0% | 0.38 (0.0) | 152 (-11.06%) |
| 2023-12-15 | 26.9 (-0.37%) | 53 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 170 (-47.4%) |
| 2023-12-08 | 27.0 (1.89%) | 53 | -3 | 0 | 0 | 0.0% | 0.38 (-0.03) | 324 (64.71%) |
| 2023-12-01 | 26.5 (1.34%) | 56 | -3 | 0 | 0 | 0.0% | 0.41 (-0.02) | 197 (46.03%) |
| 2023-11-24 | 26.15 (0.97%) | 59 | -1 | 0 | 0 | 0.0% | 0.43 (0.0) | 135 (-15.16%) |
| 2023-11-17 | 25.9 (0.78%) | 60 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 159 (104.36%) |
| 2023-11-10 | 25.7 (-0.19%) | 59 | -2 | 0 | 0 | 0.0% | 0.43 (-0.01) | 77 (-68.62%) |
| 2023-11-03 | 25.75 (-0.96%) | 61 | 1 | 0 | 0 | 0.0% | 0.44 (0.01) | 248 (92.12%) |
| 2023-10-27 | 26.0 (-1.14%) | 60 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 129 (-17.35%) |
| 2023-10-20 | 26.3 (-0.38%) | 60 | -1 | 0 | 0 | 0.0% | 0.43 (-0.01) | 156 (139.27%) |
| 2023-10-13 | 26.4 (-0.19%) | 61 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 65 (-40.06%) |
| 2023-10-06 | 26.45 (0.0%) | 61 | -5 | 0 | 0 | 0.0% | 0.44 (-0.04) | 109 (-3.44%) |
| 2023-09-28 | 26.45 (-0.75%) | 66 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 112 (-22.05%) |
| 2023-09-22 | 26.65 (-0.19%) | 67 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 144 (8.19%) |
| 2023-09-15 | 26.7 (0.56%) | 66 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 133 (-23.86%) |
| 2023-09-08 | 26.55 (1.53%) | 66 | -6 | 0 | 0 | 0.0% | 0.48 (-0.04) | 175 (70.47%) |
| 2023-09-01 | 26.15 (0.0%) | 72 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 103 (20.08%) |
| 2023-08-25 | 26.15 (0.0%) | 72 | 3 | 0 | 0 | 0.0% | 0.52 (0.02) | 85 (-58.23%) |
| 2023-08-18 | 26.15 (-1.88%) | 69 | -3 | 0 | 0 | 0.0% | 0.5 (-0.02) | 205 (-8.54%) |
| 2023-08-11 | 26.65 (0.0%) | 72 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 224 (56.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 26.65 (-0.56%) | 72 | -3 | 0 | 0 | 0.0% | 0.52 (-0.02) | 144 (-30.52%) |
| 2023-07-28 | 26.8 (-0.37%) | 75 | -3 | 0 | 0 | 0.0% | 0.54 (-0.02) | 207 (-29.75%) |
| 2023-07-21 | 26.9 (0.19%) | 78 | -2 | 0 | 0 | 0.0% | 0.56 (-0.02) | 295 (-9.48%) |
| 2023-07-14 | 26.85 (0.0%) | 80 | 1 | 0 | 0 | 0.0% | 0.58 (0.01) | 325 (22.37%) |
| 2023-07-07 | 26.85 (-1.65%) | 79 | -8 | 0 | 0 | 0.0% | 0.57 (-0.06) | 266 (94.52%) |
| 2023-06-30 | 27.3 (-0.55%) | 87 | -5 | 0 | 0 | 0.0% | 0.63 (-0.04) | 136 (-25.61%) |
| 2023-06-21 | 27.45 (-1.26%) | 92 | -11 | 0 | 0 | 0.0% | 0.67 (-0.08) | 184 (-75.97%) |
| 2023-06-16 | 27.8 (-6.4%) | 103 | 40 | 0 | 0 | 0.0% | 0.75 (0.29) | 765 (63.65%) |
| 2023-06-09 | 29.7 (0.17%) | 63 | 2 | 0 | 0 | 0.0% | 0.46 (0.02) | 467 (33.22%) |
| 2023-06-02 | 29.65 (1.19%) | 61 | -6 | 0 | 0 | 0.0% | 0.44 (-0.05) | 351 (42.76%) |
| 2023-05-26 | 29.3 (0.0%) | 67 | -9 | 0 | 0 | 0.0% | 0.49 (-0.06) | 246 (-38.67%) |
| 2023-05-19 | 29.3 (-0.51%) | 76 | -4 | 0 | 0 | 0.0% | 0.55 (-0.03) | 401 (-57.76%) |
| 2023-05-12 | 29.45 (-2.97%) | 80 | 19 | 0 | 0 | 0.0% | 0.58 (0.14) | 949 (105.35%) |
| 2023-05-05 | 30.35 (5.93%) | 61 | -12 | 0 | 0 | 0.0% | 0.44 (-0.09) | 462 (541.47%) |
| 2023-04-28 | 28.65 (-0.69%) | 73 | -3 | 0 | 0 | 0.0% | 0.53 (-0.02) | 72 (-73.94%) |
| 2023-04-21 | 28.85 (0.52%) | 76 | -20 | 0 | 0 | 0.0% | 0.55 (-0.14) | 276 (21.36%) |
| 2023-04-14 | 28.7 (0.7%) | 96 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 227 (169.31%) |
| 2023-04-07 | 28.5 (-1.38%) | 96 | 1 | 0 | 0 | 0.0% | 0.69 (0.0) | 84 (-28.4%) |
| 2023-03-31 | 28.9 (0.17%) | 95 | -2 | 0 | 0 | 0.0% | 0.69 (-0.01) | 118 (-24.21%) |
| 2023-03-24 | 28.85 (0.0%) | 97 | -13 | 0 | 0 | 0.0% | 0.7 (-0.1) | 156 (-4.57%) |
| 2023-03-17 | 28.85 (1.05%) | 110 | -29 | 0 | 0 | 0.0% | 0.8 (-0.21) | 163 (-35.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 28.55 (1.96%) | 139 | 3 | 0 | 0 | 0.0% | 1.01 (0.03) | 253 (114.43%) |
| 2023-03-03 | 28.0 (2.38%) | 136 | 13 | 0 | 0 | 0.0% | 0.98 (0.09) | 118 (-20.86%) |
| 2023-02-24 | 27.35 (1.11%) | 123 | 1 | 0 | 0 | 0.0% | 0.89 (0.01) | 149 (18.82%) |
| 2023-02-17 | 27.05 (-0.37%) | 122 | 16 | 0 | 0 | 0.0% | 0.88 (0.11) | 125 (-48.56%) |
| 2023-02-10 | 27.15 (2.65%) | 106 | 14 | 0 | 0 | 0.0% | 0.77 (0.1) | 244 (75.08%) |
| 2023-02-03 | 26.45 (-0.19%) | 92 | -2 | 0 | 0 | 0.0% | 0.67 (-0.01) | 139 (45.51%) |
| 2023-01-17 | 26.5 (-1.12%) | 94 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 96 (6.6%) |
| 2023-01-13 | 26.8 (0.19%) | 95 | -12 | 0 | 0 | 0.0% | 0.69 (-0.08) | 90 (18.27%) |
| 2023-01-06 | 26.75 (1.52%) | 107 | -10 | 0 | 0 | 0.0% | 0.77 (-0.08) | 76 (-63.5%) |
| 2022-12-30 | 26.35 (-1.13%) | 117 | -17 | 0 | 0 | 0.0% | 0.85 (-0.12) | 208 (-6.96%) |
| 2022-12-23 | 26.65 (3.5%) | 134 | -2 | 0 | 0 | 0.0% | 0.97 (-0.01) | 224 (59.73%) |
| 2022-12-16 | 25.75 (1.38%) | 136 | -10 | 0 | 0 | 0.0% | 0.98 (-0.08) | 140 (-35.48%) |
| 2022-12-09 | 25.4 (3.25%) | 146 | 12 | 0 | 0 | 0.0% | 1.06 (0.09) | 217 (156.11%) |
| 2022-12-02 | 24.6 (1.65%) | 134 | 3 | 0 | 0 | 0.0% | 0.97 (0.02) | 84 (-14.51%) |
| 2022-11-25 | 24.2 (-1.43%) | 131 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 99 (34.28%) |
| 2022-11-18 | 24.55 (1.45%) | 131 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 74 (-23.95%) |
| 2022-11-11 | 24.2 (2.98%) | 131 | 2 | 0 | 0 | 0.0% | 0.95 (0.02) | 97 (-17.97%) |
| 2022-11-04 | 23.5 (2.4%) | 129 | 4 | 0 | 0 | 0.0% | 0.93 (0.03) | 118 (-38.47%) |
| 2022-10-28 | 22.95 (-3.77%) | 125 | -6 | 0 | 0 | 0.0% | 0.9 (-0.05) | 192 (-3.79%) |
| 2022-10-21 | 23.85 (-6.1%) | 131 | -2 | 0 | 0 | 0.0% | 0.95 (-0.01) | 200 (8.28%) |
| 2022-10-14 | 25.4 (-2.68%) | 133 | -1 | 0 | 0 | 0.0% | 0.96 (-0.01) | 185 (-1.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 26.1 (1.16%) | 134 | -7 | 0 | 0 | 0.0% | 0.97 (-0.05) | 188 (-31.58%) |
| 2022-09-30 | 25.8 (-4.97%) | 141 | -41 | 0 | 0 | 0.0% | 1.02 (-0.3) | 275 (184.89%) |
| 2022-09-23 | 27.15 (-0.37%) | 182 | -3 | 0 | 0 | 0.0% | 1.32 (-0.02) | 96 (-17.05%) |
| 2022-09-16 | 27.25 (2.44%) | 185 | 17 | 0 | 0 | 0.0% | 1.34 (0.12) | 116 (-28.57%) |
| 2022-09-08 | 26.6 (-2.03%) | 168 | -24 | 0 | 0 | 0.0% | 1.22 (-0.17) | 163 (23.94%) |
| 2022-09-02 | 27.15 (-2.34%) | 192 | -3 | 0 | 0 | 0.0% | 1.39 (-0.02) | 131 (-73.61%) |
| 2022-08-26 | 27.8 (4.51%) | 195 | 16 | 0 | 0 | 0.0% | 1.41 (0.11) | 499 (132.8%) |
| 2022-08-19 | 26.6 (0.76%) | 179 | -6 | 0 | 0 | 0.0% | 1.3 (-0.04) | 214 (132.09%) |
| 2022-08-12 | 26.4 (0.38%) | 185 | -11 | 0 | 0 | 0.0% | 1.34 (-0.08) | 92 (15.68%) |
| 2022-08-05 | 26.3 (-0.19%) | 196 | -1 | 0 | 0 | 0.0% | 1.42 (-0.01) | 79 (-62.26%) |
| 2022-07-29 | 26.35 (0.38%) | 197 | -6 | 0 | 0 | 0.0% | 1.43 (-0.04) | 211 (-60.26%) |
| 2022-07-22 | 26.25 (3.35%) | 203 | 3 | 0 | 0 | 0.0% | 1.47 (0.02) | 532 (42.58%) |
| 2022-07-15 | 25.4 (-3.42%) | 200 | 1 | 0 | 0 | 0.0% | 1.45 (0.01) | 373 (152.77%) |
| 2022-07-08 | 26.3 (4.37%) | 199 | -14 | 0 | 0 | 0.0% | 1.44 (-0.1) | 147 (-66.68%) |
| 2022-07-01 | 25.2 (-3.82%) | 213 | -21 | 0 | -8 | 0.0% | 1.54 (-0.15) | 443 (-13.75%) |
| 2022-06-24 | 26.2 (1.95%) | 234 | -27 | 8 | 0 | 3.42% | 1.69 (-0.2) | 514 (-67.59%) |
| 2022-06-17 | 25.7 (-17.36%) | 261 | 0 | 8 | 8 | 3.07% | 1.89 (0.0) | 1586 (17.76%) |
| 2022-06-10 | 31.1 (2.13%) | 261 | 35 | 0 | 0 | 0.0% | 1.89 (0.25) | 1347 (311.28%) |
| 2022-06-02 | 30.45 (2.7%) | 226 | 5 | 0 | 0 | 0.0% | 1.64 (0.04) | 327 (41.16%) |
| 2022-05-27 | 29.65 (0.85%) | 221 | 6 | 0 | 0 | 0.0% | 1.6 (0.04) | 232 (26.51%) |
| 2022-05-20 | 29.4 (0.34%) | 215 | 1 | 0 | 0 | 0.0% | 1.56 (0.01) | 183 (-66.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 29.3 (-7.13%) | 214 | -57 | 0 | 0 | 0.0% | 1.55 (-0.41) | 549 (153.98%) |
| 2022-05-06 | 31.55 (-2.02%) | 271 | 4 | 0 | 0 | 0.0% | 1.96 (0.03) | 216 (-44.48%) |
| 2022-04-29 | 32.2 (-4.17%) | 267 | -9 | 0 | 0 | 0.0% | 1.93 (-0.07) | 389 (-27.68%) |
| 2022-04-22 | 33.6 (-4.27%) | 276 | -26 | 0 | 0 | 0.0% | 2.0 (-0.19) | 538 (-26.52%) |
| 2022-04-15 | 35.1 (-3.04%) | 302 | -32 | 0 | 0 | 0.0% | 2.19 (-0.23) | 733 (150.13%) |
| 2022-04-08 | 36.2 (-1.76%) | 334 | -30 | 0 | 0 | 0.0% | 2.42 (-0.22) | 293 (-30.54%) |
| 2022-04-01 | 36.85 (-1.6%) | 364 | -25 | 0 | 0 | 0 | 2.64 (-0.18) | 422 (-39.97%) |
| 2022-03-25 | 37.45 (-0.93%) | 389 | -38 | 0 | 0 | 0.0% | 2.82 (-0.27) | 703 (92.78%) |
| 2022-03-18 | 37.8 (0.53%) | 427 | -20 | 0 | 0 | 0.0% | 3.09 (-0.15) | 364 (-39.34%) |
| 2022-03-11 | 37.6 (1.48%) | 447 | -31 | 0 | -7 | 0.0% | 3.24 (-0.22) | 601 (112.68%) |
| 2022-03-04 | 37.05 (0.54%) | 478 | -9 | 7 | 0 | 1.46% | 3.46 (-0.07) | 282 (58.65%) |
| 2022-02-25 | 36.85 (-0.41%) | 487 | -13 | 7 | 0 | 1.44% | 3.53 (-0.09) | 178 (-38.83%) |
| 2022-02-18 | 37.0 (0.95%) | 500 | -9 | 7 | 0 | 1.4% | 3.62 (-0.06) | 291 (-24.24%) |
| 2022-02-11 | 36.65 (1.24%) | 509 | 3 | 7 | 0 | 1.38% | 3.68 (0.02) | 384 (69.11%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。