| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.6, 29469 (+0.03) | 40.91, 43541 (+0.16) | 5.69, 31 (+0.31) | 4.74, 13 (-0.12) | 2.89, 4 (-0.04) | 22.63, 5 (+0.24) | 44343 | 8215張 | 91.7 | 104.5 | 106.0 | 90.0 |
| 2026-07-03 | 1.57, 29606 (-0.01) | 40.75, 43994 (+0.01) | 5.38, 29 (+0.81) | 4.86, 14 (-0.82) | 2.93, 4 (-0.03) | 22.39, 5 (-0.14) | 44809 | 4830張 | 116.5 | 113.5 | 119.5 | 111.5 |
| 2026-06-26 | 1.58, 29698 (+0.09) | 40.74, 44161 (+2.85) | 4.57, 25 (-0.08) | 5.68, 17 (-0.14) | 2.96, 4 (-3.97) | 22.53, 5 (-0.04) | 44949 | 12011張 | 112.0 | 133.0 | 134.0 | 112.0 |
| 2026-06-18 | 1.49, 29402 (-0.01) | 37.89, 42945 (-0.73) | 4.65, 26 (-0.63) | 5.82, 17 (+0.87) | 6.93, 8 (+0.93) | 22.57, 5 (-0.08) | 43699 | 3811張 | 134.0 | 126.0 | 137.5 | 126.0 |
| 2026-06-12 | 1.5, 29509 (+0.01) | 38.62, 43290 (+0.07) | 5.28, 30 (+0.97) | 4.95, 14 (-1.58) | 6.0, 7 (+0.77) | 22.65, 5 (-0.04) | 44053 | 6140張 | 125.5 | 117.5 | 135.0 | 117.5 |
| 2026-06-05 | 1.49, 29554 (-0.07) | 38.55, 43437 (-4.16) | 4.31, 24 (+0.72) | 6.53, 18 (+2.1) | 5.23, 6 (+1.47) | 22.69, 5 (+0.73) | 44189 | 48537張 | 130.5 | 124.5 | 145.5 | 123.0 |
| 2026-05-29 | 1.56, 29619 (+0.05) | 42.71, 44983 (+0.63) | 3.59, 20 (-0.02) | 4.43, 12 (-0.96) | 3.76, 6 (-0.22) | 21.96, 5 (+0.08) | 45764 | 15013張 | 122.5 | 129.5 | 133.5 | 120.0 |
| 2026-05-22 | 1.51, 29483 (+0.03) | 42.08, 44676 (+0.18) | 3.61, 19 (-0.41) | 5.39, 14 (+0.67) | 3.98, 5 (+0.26) | 21.88, 5 (+0.01) | 45444 | 28674張 | 127.5 | 120.0 | 133.0 | 115.5 |
| 2026-05-15 | 1.48, 29385 (+0.07) | 41.9, 44383 (+1.57) | 4.02, 22 (-0.31) | 4.72, 13 (-1.87) | 3.72, 5 (-0.03) | 21.87, 5 (-0.09) | 45170 | 15937張 | 122.5 | 126.0 | 130.5 | 122.0 |
| 2026-05-08 | 1.41, 29318 (+0.04) | 40.33, 43966 (+1.11) | 4.33, 24 (+0.48) | 6.59, 18 (+1.16) | 3.75, 5 (-2.51) | 21.96, 5 (-0.21) | 44755 | 77119張 | 128.5 | 132.0 | 151.0 | 125.0 |
| 2026-04-30 | 1.37, 28986 (0.0) | 39.22, 42993 (-0.24) | 3.85, 21 (+0.37) | 5.43, 15 (-1.72) | 6.26, 9 (+1.6) | 22.17, 5 (-0.06) | 43777 | 25171張 | 128.5 | 117.5 | 131.5 | 114.0 |
| 2026-04-24 | 1.37, 28952 (+0.04) | 39.46, 42854 (+0.2) | 3.48, 20 (-0.7) | 7.15, 20 (+1.01) | 4.66, 6 (-0.05) | 22.23, 5 (-0.03) | 43636 | 36076張 | 114.0 | 122.0 | 131.5 | 113.5 |
| 2026-04-17 | 1.33, 28905 (+0.29) | 39.26, 42742 (+4.99) | 4.18, 23 (+0.71) | 6.14, 17 (-1.45) | 4.71, 6 (-0.38) | 22.26, 5 (-3.61) | 43528 | 40410張 | 120.5 | 134.0 | 136.0 | 120.5 |
| 2026-04-10 | 1.04, 27687 (+0.12) | 34.27, 39705 (+3.91) | 3.47, 19 (+0.24) | 7.59, 21 (-0.15) | 5.09, 7 (-0.39) | 25.87, 7 (-3.15) | 40488 | 42578張 | 134.0 | 108.5 | 134.0 | 108.0 |
| 2026-04-02 | 0.92, 27052 (0.0) | 30.36, 37224 (-0.02) | 3.23, 17 (-0.08) | 7.74, 22 (-0.06) | 5.48, 7 (-1.09) | 29.02, 8 (+0.39) | 38025 | 10275張 | 103.5 | 114.5 | 114.5 | 103.0 |
| 2026-03-27 | 0.92, 27813 (+0.01) | 30.38, 38138 (+0.46) | 3.31, 18 (+0.18) | 7.8, 21 (-1.19) | 6.57, 10 (-0.32) | 28.63, 8 (-1.16) | 38914 | 14185張 | 116.5 | 120.5 | 123.5 | 112.5 |
| 2026-03-20 | 0.91, 26193 (+0.08) | 29.92, 36453 (+1.77) | 3.13, 18 (-1.15) | 8.99, 25 (+2.0) | 6.89, 10 (-3.19) | 29.79, 8 (-0.56) | 37198 | 28445張 | 124.0 | 128.0 | 131.0 | 120.5 |
| 2026-03-13 | 0.83, 25380 (+0.19) | 28.15, 35015 (+6.15) | 4.28, 24 (-0.31) | 6.99, 18 (-1.5) | 10.08, 13 (-0.84) | 30.35, 9 (-4.13) | 35710 | 83264張 | 126.0 | 137.0 | 147.0 | 119.0 |
| 2026-03-06 | 0.64, 24179 (+0.02) | 22.0, 31622 (-0.34) | 4.59, 26 (-0.06) | 8.49, 22 (+0.86) | 10.92, 13 (+1.4) | 34.48, 11 (+0.41) | 32295 | 62134張 | 148.5 | 125.5 | 149.0 | 118.0 |
| 2026-02-26 | 0.62, 23741 (-0.06) | 22.34, 30824 (-2.89) | 4.65, 26 (-0.53) | 7.63, 19 (+0.43) | 9.52, 12 (+2.24) | 34.07, 11 (+2.94) | 31548 | 18852張 | 127.5 | 104.0 | 127.5 | 100.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.68, 23940 (+0.03) | 25.23, 32113 (+2.22) | 5.18, 28 (-0.9) | 7.2, 18 (+0.2) | 7.28, 10 (-2.22) | 31.13, 10 (-0.5) | 32892 | 32282張 | 103.5 | 112.5 | 117.0 | 101.0 |
| 2026-02-06 | 0.65, 23662 (-0.04) | 23.01, 30933 (-3.53) | 6.08, 33 (+1.16) | 7.0, 19 (-0.15) | 9.5, 11 (+2.69) | 31.63, 10 (+0.83) | 31690 | 63561張 | 107.0 | 101.0 | 111.5 | 91.1 |
| 2026-01-30 | 0.69, 23760 (0.0) | 26.54, 32438 (+0.38) | 4.92, 28 (+0.38) | 7.15, 19 (0.0) | 6.81, 10 (-1.68) | 30.8, 10 (+0.69) | 33229 | 32154張 | 100.5 | 100.0 | 109.5 | 97.0 |
| 2026-01-23 | 0.69, 23659 (+0.1) | 26.16, 32309 (+3.42) | 4.54, 25 (+0.13) | 7.15, 19 (+0.24) | 8.49, 10 (-5.19) | 30.11, 9 (+0.22) | 33079 | 66238張 | 99.2 | 98.0 | 117.0 | 95.5 |
| 2026-01-16 | 0.59, 23029 (+0.02) | 22.74, 30195 (-1.61) | 4.41, 24 (-1.03) | 6.91, 19 (+0.24) | 13.68, 16 (+3.45) | 29.89, 10 (+0.74) | 30944 | 67519張 | 96.9 | 94.0 | 103.0 | 84.3 |
| 2026-01-09 | 0.57, 22925 (+0.02) | 24.35, 30441 (-0.18) | 5.44, 31 (+0.25) | 6.67, 18 (-1.63) | 10.23, 13 (+2.56) | 29.15, 9 (-1.03) | 31241 | 37280張 | 94.5 | 98.3 | 104.0 | 90.5 |
| 2026-01-02 | 0.55, 22773 (0.0) | 24.53, 30462 (-0.3) | 5.19, 30 (+0.52) | 8.3, 23 (-0.62) | 7.67, 10 (+1.17) | 30.18, 10 (-0.28) | 31267 | 28844張 | 95.8 | 92.0 | 99.7 | 90.9 |
| 2025-12-26 | 0.55, 22747 (-0.04) | 24.83, 30457 (-0.97) | 4.67, 26 (-0.5) | 8.92, 25 (+0.93) | 6.5, 9 (-1.33) | 30.46, 10 (+1.48) | 31261 | 22564張 | 91.3 | 92.4 | 95.4 | 89.3 |
| 2025-12-19 | 0.59, 22856 (+0.02) | 25.8, 30926 (-0.45) | 5.17, 28 (-0.3) | 7.99, 23 (-0.51) | 7.83, 11 (+0.47) | 28.98, 9 (+1.18) | 31736 | 22700張 | 91.0 | 84.2 | 92.5 | 84.1 |
| 2025-12-12 | 0.57, 22726 (+0.07) | 26.25, 31022 (+4.24) | 5.47, 30 (+0.56) | 8.5, 23 (+0.78) | 7.36, 9 (-4.93) | 27.8, 8 (-3.07) | 31846 | 69802張 | 86.8 | 89.0 | 101.5 | 84.7 |
| 2025-12-05 | 0.5, 22512 (-0.09) | 22.01, 29249 (-5.01) | 4.91, 28 (-1.2) | 7.72, 21 (+1.34) | 12.29, 14 (+5.77) | 30.87, 10 (+2.34) | 30005 | 70801張 | 89.0 | 84.5 | 93.6 | 82.0 |
| 2025-11-28 | 0.59, 22557 (+0.01) | 27.02, 30799 (-1.36) | 6.11, 34 (+0.73) | 6.38, 17 (-1.56) | 6.52, 8 (+1.97) | 28.53, 9 (+1.22) | 31655 | 17950張 | 83.3 | 67.6 | 84.8 | 67.3 |
| 2025-11-21 | 0.58, 22531 (-0.01) | 28.38, 31164 (-0.38) | 5.38, 30 (-0.24) | 7.94, 22 (+0.25) | 4.55, 6 (-0.26) | 27.31, 8 (+0.22) | 32042 | 7101張 | 67.3 | 72.6 | 73.3 | 67.2 |
| 2025-11-14 | 0.59, 22526 (0.0) | 28.76, 31320 (+0.6) | 5.62, 32 (+0.23) | 7.69, 21 (+0.06) | 4.81, 6 (-4.06) | 27.09, 8 (+2.11) | 32181 | 12030張 | 72.1 | 74.7 | 75.1 | 69.3 |
| 2025-11-07 | 0.59, 22539 (0.0) | 28.16, 31236 (-1.16) | 5.39, 29 (-0.89) | 7.63, 22 (-0.93) | 8.87, 11 (+2.38) | 24.98, 7 (-0.27) | 32056 | 23698張 | 76.6 | 77.1 | 84.3 | 73.8 |
| 2025-10-31 | 0.59, 22462 (+0.01) | 29.32, 31501 (-0.03) | 6.28, 34 (+0.7) | 8.56, 23 (-0.76) | 6.49, 8 (+0.26) | 25.25, 7 (+0.39) | 32314 | 11121張 | 77.0 | 72.5 | 77.9 | 71.5 |
| 2025-10-23 | 0.58, 22431 (0.0) | 29.35, 31540 (+0.15) | 5.58, 31 (+0.25) | 9.32, 26 (+0.26) | 6.23, 8 (-3.53) | 24.86, 7 (+2.86) | 32362 | 8604張 | 71.8 | 75.4 | 78.0 | 71.5 |
| 2025-10-17 | 0.58, 22471 (0.0) | 29.2, 31620 (+0.93) | 5.33, 30 (-1.22) | 9.06, 25 (+0.44) | 9.76, 11 (+3.48) | 22.0, 5 (-4.45) | 32429 | 29507張 | 75.8 | 70.6 | 84.5 | 70.6 |
| 2025-10-09 | 0.58, 22430 (0.0) | 28.27, 31361 (+0.49) | 6.55, 37 (+0.69) | 8.62, 23 (0.0) | 6.28, 8 (-1.36) | 26.45, 8 (-0.13) | 32147 | 8892張 | 78.0 | 79.3 | 79.7 | 75.9 |
| 2025-10-03 | 0.58, 22458 (+0.01) | 27.78, 31422 (-0.55) | 5.86, 34 (+0.41) | 8.62, 22 (+1.14) | 7.64, 10 (-1.71) | 26.58, 8 (+1.33) | 32197 | 21169張 | 79.2 | 79.6 | 83.9 | 74.7 |
| 2025-09-26 | 0.57, 22513 (+0.03) | 28.33, 31742 (+3.37) | 5.45, 30 (+2.41) | 7.48, 20 (-0.23) | 9.35, 13 (-0.37) | 25.25, 7 (-7.75) | 32512 | 66961張 | 79.1 | 85.5 | 88.6 | 78.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.54, 22412 (-0.03) | 24.96, 30604 (-3.06) | 3.04, 18 (-2.17) | 7.71, 21 (+1.3) | 9.72, 13 (+2.97) | 33.0, 11 (+2.03) | 31287 | 66328張 | 83.8 | 80.9 | 84.4 | 75.3 |
| 2025-09-12 | 0.57, 22505 (-0.01) | 28.02, 31812 (-4.49) | 5.21, 30 (+0.37) | 6.41, 17 (-0.8) | 6.75, 9 (-0.31) | 30.97, 10 (+6.02) | 32542 | 101224張 | 81.1 | 76.1 | 86.9 | 70.1 |
| 2025-09-05 | 0.58, 22465 (+0.01) | 32.51, 33193 (+0.08) | 4.84, 27 (+1.18) | 7.21, 19 (+0.41) | 7.06, 9 (+0.71) | 24.95, 6 (-3.21) | 33950 | 24726張 | 73.5 | 70.0 | 73.5 | 64.5 |
| 2025-08-29 | 0.57, 22524 (+0.04) | 32.43, 33387 (+1.72) | 3.66, 21 (-0.47) | 6.8, 18 (+1.13) | 6.35, 8 (-1.24) | 28.16, 8 (-3.81) | 34109 | 119478張 | 70.6 | 71.0 | 77.7 | 68.2 |
| 2025-08-22 | 0.53, 22297 (0.0) | 30.71, 32333 (+0.62) | 4.13, 23 (+0.76) | 5.67, 16 (-1.19) | 7.59, 8 (+0.04) | 31.97, 9 (-1.22) | 33010 | 47437張 | 67.6 | 57.0 | 67.6 | 56.3 |
| 2025-08-15 | 0.53, 22299 (+0.02) | 30.09, 32100 (+1.94) | 3.37, 19 (-0.17) | 6.86, 19 (+0.8) | 7.55, 8 (+0.63) | 33.19, 9 (-4.5) | 32742 | 28989張 | 55.6 | 66.5 | 66.6 | 54.4 |
| 2025-08-08 | 0.51, 22312 (0.0) | 28.15, 31678 (-0.52) | 3.54, 19 (-0.42) | 6.06, 17 (-0.78) | 6.92, 8 (+2.04) | 37.69, 10 (-0.35) | 32290 | 26863張 | 67.3 | 68.3 | 69.9 | 64.6 |
| 2025-08-01 | 0.51, 22310 (-0.03) | 28.67, 31805 (-1.74) | 3.96, 22 (+0.02) | 6.84, 19 (+1.88) | 4.88, 6 (-1.13) | 38.04, 11 (+2.06) | 32418 | 62320張 | 68.5 | 66.6 | 71.5 | 64.0 |
| 2025-07-25 | 0.54, 22400 (-0.02) | 30.41, 32473 (-2.24) | 3.94, 22 (-1.0) | 4.96, 14 (+0.22) | 6.01, 8 (+1.41) | 35.98, 10 (+2.17) | 33113 | 35540張 | 65.6 | 65.2 | 68.0 | 62.2 |
| 2025-07-18 | 0.56, 22495 (-0.03) | 32.65, 33338 (-3.94) | 4.94, 28 (+0.7) | 4.74, 13 (-0.6) | 4.6, 6 (+1.4) | 33.81, 9 (+3.65) | 33998 | 116901張 | 65.2 | 62.0 | 66.4 | 61.0 |
| 2025-07-11 | 0.59, 22550 (-0.03) | 36.59, 34497 (-2.87) | 4.24, 25 (+0.25) | 5.34, 15 (-0.14) | 3.2, 4 (-0.29) | 30.16, 7 (+3.78) | 35221 | 46590張 | 60.9 | 54.6 | 60.9 | 53.0 |
| 2025-07-04 | 0.62, 22666 (0.0) | 39.46, 35649 (-3.05) | 3.99, 23 (-0.39) | 5.48, 16 (+0.87) | 3.49, 4 (-0.79) | 26.38, 6 (+5.7) | 36390 | 147928張 | 55.1 | 47.55 | 56.9 | 47.55 |
| 2025-06-27 | 0.62, 22608 (0.0) | 42.51, 36121 (-0.37) | 4.38, 25 (-0.43) | 4.61, 14 (-0.41) | 4.28, 5 (+1.77) | 20.68, 4 (-0.94) | 36925 | 31359張 | 47.1 | 40.4 | 47.1 | 39.6 |
| 2025-06-20 | 0.62, 22602 (0.0) | 42.88, 36330 (+0.13) | 4.81, 27 (-1.38) | 5.02, 15 (+1.17) | 2.51, 3 (-0.95) | 21.62, 5 (+0.55) | 37156 | 16798張 | 41.15 | 41.3 | 42.95 | 39.1 |
| 2025-06-13 | 0.62, 22615 (+0.01) | 42.75, 36327 (+2.1) | 6.19, 33 (+0.56) | 3.85, 11 (-0.03) | 3.46, 4 (-1.32) | 21.07, 5 (-3.09) | 37136 | 72674張 | 40.25 | 39.0 | 44.5 | 36.8 |
| 2025-06-06 | 0.61, 22534 (-0.01) | 40.65, 35430 (-1.01) | 5.63, 31 (+0.3) | 3.88, 11 (+0.09) | 4.78, 5 (+2.09) | 24.16, 7 (-0.84) | 36189 | 32557張 | 38.5 | 32.0 | 39.65 | 31.6 |
| 2025-05-29 | 0.62, 22526 (0.0) | 41.66, 35680 (-0.13) | 5.33, 30 (-0.03) | 3.79, 11 (0.0) | 2.69, 4 (+0.07) | 25.0, 8 (-0.02) | 36471 | 1342張 | 31.9 | 33.2 | 33.8 | 31.4 |
| 2025-05-23 | 0.62, 22509 (0.0) | 41.79, 35728 (+0.08) | 5.36, 30 (-0.09) | 3.79, 11 (-0.87) | 2.62, 4 (+0.71) | 25.02, 8 (-0.05) | 36514 | 2184張 | 33.05 | 34.0 | 34.0 | 31.7 |
| 2025-05-16 | 0.62, 22498 (0.0) | 41.71, 35739 (-0.35) | 5.45, 31 (+0.08) | 4.66, 13 (-0.25) | 1.91, 3 (-0.61) | 25.07, 8 (+1.18) | 36522 | 4641張 | 33.85 | 34.4 | 35.95 | 33.85 |
| 2025-05-09 | 0.62, 22477 (-0.01) | 42.06, 35846 (+0.05) | 5.37, 30 (-0.29) | 4.91, 14 (+0.27) | 2.52, 3 (+0.2) | 23.89, 7 (-0.19) | 36627 | 5834張 | 34.4 | 34.5 | 35.05 | 31.6 |
| 2025-05-02 | 0.63, 22485 (0.0) | 42.01, 35869 (-0.08) | 5.66, 31 (-0.39) | 4.64, 13 (+0.97) | 2.32, 3 (-1.41) | 24.08, 7 (+1.24) | 36652 | 8857張 | 34.25 | 32.45 | 36.65 | 31.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.63, 22472 (0.0) | 42.09, 35864 (+0.28) | 6.05, 33 (+0.54) | 3.67, 10 (-0.71) | 3.73, 4 (+0.28) | 22.84, 6 (-0.52) | 36652 | 9901張 | 32.2 | 31.85 | 34.7 | 29.7 |
| 2025-04-18 | 0.63, 22409 (0.0) | 41.81, 35687 (-0.18) | 5.51, 30 (-0.36) | 4.38, 13 (-0.6) | 3.45, 4 (+1.63) | 23.36, 6 (-0.37) | 36475 | 4223張 | 31.65 | 30.85 | 33.45 | 30.3 |
| 2025-04-11 | 0.63, 22428 (0.0) | 41.99, 35801 (+0.22) | 5.87, 32 (+0.91) | 4.98, 15 (-0.72) | 1.82, 2 (-1.07) | 23.73, 6 (+0.01) | 36594 | 4038張 | 29.8 | 33.85 | 33.85 | 27.15 |
| 2025-04-02 | 0.63, 22461 (0.0) | 41.77, 35834 (-0.2) | 4.96, 27 (+0.22) | 5.7, 17 (+0.06) | 2.89, 4 (-2.1) | 23.72, 6 (+2.16) | 36604 | 4144張 | 37.6 | 36.45 | 37.6 | 35.3 |
| 2025-03-28 | 0.63, 22562 (-0.01) | 41.97, 36047 (-0.3) | 4.74, 25 (+0.15) | 5.64, 16 (+0.22) | 4.99, 6 (+1.17) | 21.56, 5 (-1.56) | 36820 | 5181張 | 38.15 | 42.9 | 43.1 | 37.7 |
| 2025-03-21 | 0.64, 21605 (-0.01) | 42.27, 35218 (-0.4) | 4.59, 25 (-0.07) | 5.42, 16 (+1.75) | 3.82, 5 (-0.18) | 23.12, 5 (-0.62) | 35980 | 3383張 | 42.9 | 43.0 | 43.65 | 41.95 |
| 2025-03-14 | 0.65, 21114 (0.0) | 42.67, 34842 (-0.51) | 4.66, 26 (+0.13) | 3.67, 11 (-0.12) | 4.0, 6 (+0.36) | 23.74, 5 (+0.02) | 35601 | 3220張 | 42.9 | 45.45 | 45.9 | 42.15 |
| 2025-03-07 | 0.65, 20787 (0.0) | 43.18, 34714 (-0.07) | 4.53, 26 (+0.12) | 3.79, 11 (-0.5) | 3.64, 5 (+0.47) | 23.72, 5 (+0.07) | 35465 | 4890張 | 45.65 | 46.4 | 48.6 | 44.5 |
| 2025-02-27 | 0.65, 20579 (+0.01) | 43.25, 34572 (-0.25) | 4.41, 25 (-0.47) | 4.29, 12 (+0.36) | 3.17, 4 (-0.02) | 23.65, 5 (+0.12) | 35311 | 2213張 | 46.35 | 48.7 | 48.7 | 46.2 |
| 2025-02-21 | 0.64, 20408 (+0.01) | 43.5, 34519 (+1.56) | 4.88, 27 (-0.52) | 3.93, 11 (-0.73) | 3.19, 4 (+0.09) | 23.53, 5 (-0.89) | 35254 | 13255張 | 48.8 | 47.45 | 51.8 | 45.5 |
| 2025-02-14 | 0.63, 20127 (0.0) | 41.94, 33687 (-0.19) | 5.4, 30 (+0.64) | 4.66, 13 (-0.67) | 3.1, 4 (+0.58) | 24.42, 5 (+0.1) | 34417 | 3751張 | 47.4 | 46.4 | 48.5 | 45.25 |
| 2025-02-07 | 0.63, 19965 (-0.01) | 42.13, 33602 (+0.05) | 4.76, 26 (+0.43) | 5.33, 15 (-0.16) | 2.52, 3 (-0.55) | 24.32, 5 (+0.09) | 34332 | 3168張 | 47.55 | 48.8 | 49.8 | 47.4 |
| 2025-01-24 | 0.64, 19900 (-0.01) | 42.08, 33560 (-0.71) | 4.33, 24 (-1.16) | 5.49, 15 (+0.77) | 3.07, 4 (-0.67) | 24.23, 5 (+1.43) | 34286 | 8675張 | 50.4 | 47.2 | 52.4 | 47.2 |
| 2025-01-17 | 0.65, 19888 (0.0) | 42.79, 33703 (-0.56) | 5.49, 30 (+1.25) | 4.72, 13 (-1.35) | 3.74, 5 (+0.28) | 22.8, 5 (+0.92) | 34431 | 8220張 | 47.7 | 45.65 | 49.35 | 43.05 |
| 2025-01-10 | 0.65, 19851 (0.0) | 43.35, 33930 (+1.59) | 4.24, 23 (-0.84) | 6.07, 17 (+0.64) | 3.46, 4 (-1.14) | 21.88, 5 (-1.21) | 34659 | 7947張 | 46.25 | 53.0 | 54.1 | 45.95 |
| 2025-01-03 | 0.65, 19787 (-0.02) | 41.76, 33462 (-1.57) | 5.08, 27 (+0.65) | 5.43, 15 (-0.89) | 4.6, 6 (+1.27) | 23.09, 6 (+1.2) | 34165 | 19493張 | 52.7 | 50.9 | 59.6 | 49.8 |
| 2024-12-27 | 0.67, 19813 (0.0) | 43.33, 33940 (-0.35) | 4.43, 24 (+0.22) | 6.32, 18 (-0.3) | 3.33, 4 (+0.67) | 21.89, 5 (+0.18) | 34664 | 7161張 | 51.0 | 51.3 | 54.7 | 51.0 |
| 2024-12-20 | 0.67, 19788 (-0.01) | 43.68, 34033 (-0.2) | 4.21, 23 (+0.22) | 6.62, 19 (+0.38) | 2.66, 3 (+0.05) | 21.71, 5 (+0.05) | 34768 | 4199張 | 51.5 | 51.2 | 52.6 | 49.7 |
| 2024-12-13 | 0.68, 19790 (+0.02) | 43.88, 34185 (+0.18) | 3.99, 21 (-0.28) | 6.24, 17 (-0.23) | 2.61, 3 (0.0) | 21.66, 5 (+0.26) | 34924 | 12571張 | 50.7 | 51.8 | 55.1 | 50.1 |
| 2024-12-06 | 0.66, 19729 (-0.01) | 43.7, 34072 (-0.43) | 4.27, 23 (+0.23) | 6.47, 18 (+0.61) | 2.61, 3 (-0.53) | 21.4, 5 (+0.38) | 34814 | 5731張 | 51.2 | 52.0 | 54.4 | 50.0 |
| 2024-11-29 | 0.67, 19757 (0.0) | 44.13, 34285 (-0.41) | 4.04, 22 (-0.04) | 5.86, 17 (-0.04) | 3.14, 4 (+0.94) | 21.02, 5 (0.0) | 35033 | 5557張 | 51.7 | 52.5 | 53.3 | 49.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.67, 19779 (0.0) | 44.54, 34522 (-0.82) | 4.08, 21 (-0.22) | 5.9, 17 (+0.71) | 2.2, 3 (+0.6) | 21.02, 5 (-0.35) | 35277 | 6729張 | 52.5 | 54.5 | 54.5 | 51.4 |
| 2024-11-15 | 0.67, 19796 (+0.01) | 45.36, 34880 (+1.09) | 4.3, 23 (+0.06) | 5.19, 15 (-0.58) | 1.6, 2 (-0.87) | 21.37, 5 (0.0) | 35633 | 14208張 | 54.9 | 56.1 | 56.7 | 52.0 |
| 2024-11-08 | 0.66, 19750 (0.0) | 44.27, 34572 (-0.28) | 4.24, 22 (-0.28) | 5.77, 17 (-0.43) | 2.47, 3 (+1.01) | 21.37, 5 (+0.04) | 35318 | 15841張 | 57.6 | 57.4 | 60.7 | 55.1 |
| 2024-11-01 | 0.66, 19764 (0.0) | 44.55, 34689 (-0.12) | 4.52, 24 (-0.39) | 6.2, 19 (+1.46) | 1.46, 2 (-0.92) | 21.33, 5 (0.0) | 35436 | 13147張 | 57.8 | 61.6 | 63.0 | 54.1 |
| 2024-10-25 | 0.66, 19823 (+0.01) | 44.67, 34931 (+2.74) | 4.91, 27 (+0.53) | 4.74, 14 (-2.2) | 2.38, 3 (+0.74) | 21.33, 5 (-2.96) | 35679 | 89163張 | 61.5 | 53.1 | 67.3 | 52.7 |
| 2024-10-18 | 0.65, 19697 (0.0) | 41.93, 33461 (-1.06) | 4.38, 25 (+0.7) | 6.94, 20 (-0.31) | 1.64, 2 (-1.29) | 24.29, 7 (+3.01) | 34178 | 11628張 | 53.0 | 52.0 | 54.9 | 50.4 |
| 2024-10-11 | 0.65, 19725 (-0.01) | 42.99, 33934 (-1.34) | 3.68, 21 (-0.38) | 7.25, 20 (+1.04) | 2.93, 4 (+1.47) | 21.28, 5 (+0.18) | 34686 | 13519張 | 52.0 | 58.1 | 58.1 | 49.05 |
| 2024-10-04 | 0.66, 19778 (+0.01) | 44.33, 34495 (+0.69) | 4.06, 21 (+0.09) | 6.21, 18 (+0.21) | 1.46, 2 (-1.8) | 21.1, 5 (+0.03) | 35264 | 8447張 | 56.4 | 61.8 | 62.3 | 56.3 |
| 2024-09-27 | 0.65, 19778 (+0.01) | 43.64, 34394 (+0.22) | 3.97, 21 (-0.87) | 6.0, 17 (+0.98) | 3.26, 4 (-0.24) | 21.07, 5 (+0.13) | 35139 | 20839張 | 62.3 | 63.9 | 65.1 | 59.9 |
| 2024-09-20 | 0.64, 19796 (+0.01) | 43.42, 34371 (+0.03) | 4.84, 26 (-0.02) | 5.02, 14 (-1.21) | 3.5, 5 (+1.34) | 20.94, 5 (0.0) | 35119 | 19454張 | 63.9 | 64.6 | 65.5 | 60.8 |
| 2024-09-13 | 0.63, 19801 (+0.01) | 43.39, 34454 (+1.77) | 4.86, 27 (+1.08) | 6.23, 17 (-0.42) | 2.16, 3 (-1.93) | 20.94, 5 (-0.5) | 35203 | 44513張 | 64.1 | 65.5 | 68.9 | 60.6 |
| 2024-09-06 | 0.62, 19817 (+0.04) | 41.62, 34340 (+2.82) | 3.78, 22 (-0.67) | 6.65, 19 (-0.35) | 4.09, 5 (-1.18) | 21.44, 5 (-2.04) | 35065 | 34835張 | 67.1 | 73.2 | 74.8 | 66.8 |
| 2024-08-30 | 0.58, 19666 (+0.02) | 38.8, 33453 (+0.95) | 4.45, 25 (+0.99) | 7.0, 19 (+0.26) | 5.27, 6 (-1.88) | 23.48, 7 (+0.03) | 34144 | 86009張 | 72.4 | 77.6 | 82.8 | 71.9 |
| 2024-08-23 | 0.56, 19649 (-0.01) | 37.85, 33150 (+0.16) | 3.46, 20 (-2.18) | 6.74, 19 (+0.52) | 7.15, 9 (+2.6) | 23.45, 7 (+0.89) | 33838 | 161512張 | 76.8 | 67.2 | 84.0 | 66.9 |
| 2024-08-16 | 0.57, 19569 (+0.05) | 37.69, 32147 (+3.83) | 5.64, 31 (-1.06) | 6.22, 17 (-2.21) | 4.55, 5 (+2.29) | 22.56, 6 (-1.55) | 32903 | 74034張 | 66.5 | 68.4 | 71.4 | 63.2 |
| 2024-08-09 | 0.52, 19360 (0.0) | 33.86, 30479 (+0.8) | 6.7, 37 (+0.36) | 8.43, 24 (+0.02) | 2.26, 3 (-2.14) | 24.11, 7 (+0.97) | 31261 | 54279張 | 75.6 | 67.7 | 75.6 | 58.9 |
| 2024-08-02 | 0.52, 19405 (+0.02) | 33.06, 30356 (+1.63) | 6.34, 35 (+1.06) | 8.41, 23 (+0.48) | 4.4, 6 (-3.35) | 23.14, 6 (-1.42) | 31139 | 64761張 | 72.6 | 72.5 | 87.0 | 68.3 |
| 2024-07-26 | 0.5, 19288 (0.0) | 31.43, 29718 (-0.23) | 5.28, 32 (-0.13) | 7.93, 23 (+0.2) | 7.75, 10 (-0.38) | 24.56, 7 (+1.36) | 30446 | 8943張 | 71.4 | 69.5 | 71.5 | 65.0 |
| 2024-07-19 | 0.5, 19335 (+0.1) | 31.66, 29963 (+2.97) | 5.41, 32 (+0.65) | 7.73, 22 (+2.06) | 8.13, 10 (-0.45) | 23.2, 6 (-5.58) | 30702 | 82328張 | 68.5 | 78.5 | 82.7 | 68.0 |
| 2024-07-12 | 0.4, 18926 (+0.03) | 28.69, 28214 (+1.62) | 4.76, 27 (-0.4) | 5.67, 17 (+0.99) | 8.58, 13 (+3.73) | 28.78, 9 (-5.59) | 28937 | 90467張 | 75.3 | 65.3 | 75.3 | 54.4 |
| 2024-07-05 | 0.37, 18777 (+0.02) | 27.07, 27183 (-2.05) | 5.16, 29 (-0.06) | 4.68, 14 (-2.34) | 4.85, 8 (-2.24) | 34.37, 11 (+8.59) | 27928 | 144864張 | 59.4 | 47.5 | 59.4 | 44.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.35, 18658 (+0.03) | 29.12, 27493 (+3.29) | 5.22, 30 (+0.42) | 7.02, 20 (+1.86) | 7.09, 11 (+1.0) | 25.78, 7 (-5.61) | 28304 | 85907張 | 43.7 | 43.5 | 44.4 | 39.3 |
| 2024-06-21 | 0.32, 18545 (0.0) | 25.83, 25959 (-1.74) | 4.8, 27 (-0.74) | 5.16, 15 (-1.18) | 6.09, 9 (-0.49) | 31.39, 10 (+5.21) | 26763 | 54873張 | 40.2 | 31.55 | 40.2 | 31.35 |
| 2024-06-14 | 0.32, 18544 (+0.01) | 27.57, 26559 (+1.52) | 5.54, 31 (-0.3) | 6.34, 18 (+0.54) | 6.58, 10 (-0.07) | 26.18, 7 (-1.91) | 27418 | 34150張 | 31.45 | 32.0 | 33.0 | 29.45 |
| 2024-06-07 | 0.31, 18505 (0.0) | 26.05, 25817 (-1.38) | 5.84, 33 (-0.12) | 5.8, 16 (0.0) | 6.65, 10 (+0.79) | 28.09, 8 (+0.66) | 26671 | 12935張 | 29.1 | 30.1 | 30.75 | 27.2 |
| 2024-05-31 | 0.31, 18549 (+0.01) | 27.43, 26293 (+0.85) | 5.96, 34 (+1.66) | 5.8, 17 (+2.55) | 5.86, 9 (-3.88) | 27.43, 8 (-1.59) | 27140 | 47623張 | 29.95 | 30.1 | 32.9 | 28.25 |
| 2024-05-24 | 0.3, 18542 (0.0) | 26.58, 25944 (-1.41) | 4.3, 25 (-0.06) | 3.25, 9 (-2.25) | 9.74, 13 (+2.19) | 29.02, 9 (+1.64) | 26753 | 48430張 | 29.35 | 26.15 | 30.45 | 25.85 |
| 2024-05-17 | 0.3, 18533 (-0.01) | 27.99, 26302 (-2.7) | 4.36, 25 (-0.53) | 5.5, 14 (+0.48) | 7.55, 10 (+2.74) | 27.38, 8 (+1.59) | 27143 | 22880張 | 25.4 | 24.35 | 27.25 | 23.65 |
| 2024-05-10 | 0.31, 18611 (0.0) | 30.69, 27192 (-0.74) | 4.89, 29 (-0.01) | 5.02, 14 (+0.35) | 4.81, 7 (-0.52) | 25.79, 7 (+1.29) | 28091 | 11448張 | 24.1 | 22.4 | 24.65 | 22.4 |
| 2024-05-03 | 0.31, 18621 (0.0) | 31.43, 27410 (-0.36) | 4.9, 29 (+0.05) | 4.67, 13 (+0.32) | 5.33, 7 (+0.06) | 24.5, 6 (0.0) | 28336 | 3038張 | 22.3 | 22.95 | 23.5 | 22.3 |
| 2024-04-26 | 0.31, 18682 (0.0) | 31.79, 27562 (+0.7) | 4.85, 28 (-0.41) | 4.35, 12 (-0.6) | 5.27, 7 (-0.0) | 24.5, 6 (0.0) | 28485 | 13207張 | 22.8 | 21.9 | 24.5 | 21.9 |
| 2024-04-19 | 0.31, 18654 (-0.01) | 31.09, 27360 (-0.21) | 5.26, 31 (-0.41) | 4.95, 14 (+0.15) | 5.27, 7 (+0.55) | 24.5, 6 (0.0) | 28276 | 4234張 | 21.05 | 22.95 | 23.1 | 20.3 |
| 2024-04-12 | 0.32, 18653 (+0.01) | 31.3, 27437 (-0.07) | 5.67, 33 (+0.24) | 4.8, 13 (-0.79) | 4.72, 6 (-0.37) | 24.5, 6 (0.0) | 28358 | 12252張 | 23.0 | 23.8 | 24.65 | 22.85 |
| 2024-04-03 | 0.31, 18602 (+0.01) | 31.37, 27313 (-0.07) | 5.43, 32 (-0.12) | 5.59, 15 (+0.82) | 5.09, 6 (-0.9) | 24.5, 6 (0.0) | 28211 | 30503張 | 23.95 | 20.1 | 25.6 | 20.1 |
| 2024-03-29 | 0.3, 18650 (0.0) | 31.44, 27235 (+0.13) | 5.55, 32 (-0.4) | 4.77, 13 (-0.9) | 5.99, 8 (+0.87) | 24.5, 6 (0.0) | 28125 | 3023張 | 20.2 | 20.4 | 21.15 | 20.2 |
| 2024-03-22 | 0.3, 17947 (0.0) | 31.31, 26488 (-0.17) | 5.95, 34 (-0.04) | 5.67, 15 (+0.93) | 5.12, 7 (-1.03) | 24.5, 6 (0.0) | 27364 | 2874張 | 20.4 | 20.4 | 20.6 | 19.8 |
| 2024-03-15 | 0.3, 17500 (0.0) | 31.48, 26109 (-0.11) | 5.99, 35 (+1.0) | 4.74, 13 (-1.25) | 6.15, 9 (+1.01) | 24.5, 6 (0.0) | 26979 | 4107張 | 20.2 | 21.65 | 22.15 | 20.1 |
| 2024-03-08 | 0.3, 17274 (-0.01) | 31.59, 25978 (-0.54) | 4.99, 29 (+0.31) | 5.99, 16 (-0.22) | 5.14, 7 (+0.64) | 24.5, 6 (0.0) | 26846 | 7822張 | 21.2 | 23.5 | 23.8 | 20.7 |
| 2024-03-01 | 0.31, 17081 (+0.01) | 32.13, 26010 (-0.48) | 4.68, 29 (-1.19) | 6.21, 17 (-0.23) | 4.5, 7 (+1.29) | 24.5, 6 (0.0) | 26892 | 9098張 | 23.45 | 25.0 | 25.3 | 23.45 |
| 2024-02-23 | 0.3, 16843 (+0.01) | 32.61, 25918 (+2.06) | 5.87, 35 (+0.13) | 6.44, 18 (-0.03) | 3.21, 5 (-0.29) | 24.5, 6 (-1.62) | 26803 | 43238張 | 25.3 | 24.5 | 26.6 | 24.2 |
| 2024-02-16 | 0.29, 16590 (0.0) | 30.55, 25030 (+0.33) | 5.74, 33 (-0.03) | 6.47, 17 (+0.45) | 3.5, 5 (+0.13) | 26.12, 7 (+0.06) | 25919 | 12136張 | 24.1 | 23.0 | 25.2 | 22.2 |
| 2024-02-07 | 0.29, 16573 (0.0) | 30.22, 24950 (-0.17) | 5.77, 33 (-0.17) | 6.02, 15 (+0.34) | 3.37, 5 (-1.62) | 26.06, 7 (+1.56) | 25849 | 11286張 | 24.6 | 25.85 | 25.85 | 24.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.29, 16525 (+0.02) | 30.39, 24840 (+4.3) | 5.94, 35 (-0.58) | 5.68, 16 (-1.01) | 4.99, 7 (-0.43) | 24.5, 6 (-3.81) | 25746 | 63966張 | 25.25 | 23.5 | 25.4 | 22.6 |
| 2024-01-26 | 0.27, 16319 (0.0) | 26.09, 23295 (-1.92) | 6.52, 37 (-0.26) | 6.69, 18 (-0.81) | 5.42, 7 (+2.46) | 28.31, 8 (+2.39) | 24171 | 39938張 | 23.05 | 18.4 | 23.55 | 18.35 |
| 2024-01-19 | 0.27, 16301 (0.0) | 28.01, 23593 (+0.06) | 6.78, 40 (-0.02) | 7.5, 20 (+0.01) | 2.96, 4 (-0.01) | 25.92, 7 (0.0) | 24551 | 407張 | 18.4 | 18.7 | 18.75 | 18.35 |
| 2024-01-12 | 0.27, 16236 (0.0) | 27.95, 23523 (-0.02) | 6.8, 40 (+0.06) | 7.49, 20 (+0.05) | 2.97, 4 (0.0) | 25.92, 7 (+0.03) | 24483 | 719張 | 18.55 | 18.6 | 18.65 | 18.15 |
| 2024-01-05 | 0.27, 16185 (0.0) | 27.97, 23485 (+0.02) | 6.74, 39 (-0.17) | 7.44, 20 (-0.02) | 2.97, 4 (-0.01) | 25.89, 7 (0.0) | 24448 | 417張 | 18.5 | 18.5 | 18.75 | 18.4 |
| 2023-12-29 | 0.27, 16170 (0.0) | 27.95, 23454 (+0.03) | 6.91, 40 (-0.03) | 7.46, 20 (-0.11) | 2.98, 4 (-0.01) | 25.89, 7 (0.0) | 24414 | 505張 | 18.5 | 18.6 | 18.8 | 18.45 |
| 2023-12-22 | 0.27, 16147 (0.0) | 27.92, 23442 (+0.13) | 6.94, 40 (+0.17) | 7.57, 20 (+0.01) | 2.99, 4 (-0.07) | 25.89, 7 (+0.02) | 24394 | 643張 | 18.55 | 18.6 | 18.7 | 18.3 |
| 2023-12-15 | 0.27, 16098 (0.0) | 27.79, 23370 (+0.12) | 6.77, 39 (+0.02) | 7.56, 20 (+0.25) | 3.06, 4 (-0.49) | 25.87, 7 (+0.02) | 24321 | 1050張 | 18.6 | 19.3 | 19.3 | 18.6 |
| 2023-12-08 | 0.27, 16053 (0.0) | 27.67, 23300 (-0.1) | 6.75, 39 (-0.02) | 7.31, 19 (-0.04) | 3.55, 5 (+0.09) | 25.85, 7 (0.0) | 24246 | 883張 | 19.4 | 19.3 | 19.65 | 19.2 |
| 2023-12-01 | 0.27, 16033 (0.0) | 27.77, 23304 (-0.04) | 6.77, 39 (-0.01) | 7.35, 19 (+0.08) | 3.46, 5 (-0.08) | 25.85, 7 (+0.02) | 24247 | 618張 | 19.3 | 19.1 | 19.5 | 19.0 |
| 2023-11-24 | 0.27, 16007 (0.0) | 27.81, 23301 (+0.01) | 6.78, 39 (-0.03) | 7.27, 19 (-0.03) | 3.54, 5 (+0.07) | 25.83, 7 (+0.01) | 24242 | 675張 | 19.05 | 19.1 | 19.6 | 19.05 |
| 2023-11-17 | 0.27, 15987 (0.0) | 27.8, 23280 (+0.02) | 6.81, 39 (-0.01) | 7.3, 19 (-0.23) | 3.47, 5 (-0.17) | 25.82, 7 (+0.02) | 24222 | 1755張 | 19.1 | 18.8 | 19.3 | 18.25 |
| 2023-11-10 | 0.27, 15983 (-0.01) | 27.78, 23277 (-0.38) | 6.82, 39 (-0.32) | 7.53, 20 (+0.69) | 3.64, 5 (+0.03) | 25.8, 7 (0.0) | 24213 | 9158張 | 18.6 | 20.35 | 21.25 | 17.9 |
| 2023-11-03 | 0.28, 15979 (0.0) | 28.16, 23377 (-0.31) | 7.14, 42 (-0.07) | 6.84, 18 (-0.32) | 3.61, 5 (+0.7) | 25.8, 7 (+0.02) | 24334 | 1557張 | 19.4 | 18.8 | 20.1 | 18.0 |
| 2023-10-27 | 0.28, 15968 (+0.01) | 28.47, 23449 (+0.42) | 7.21, 42 (-0.52) | 7.16, 19 (+0.58) | 2.91, 4 (-0.04) | 25.78, 7 (+0.03) | 24407 | 5004張 | 18.75 | 17.35 | 20.35 | 17.15 |
| 2023-10-20 | 0.27, 15938 (0.0) | 28.05, 23324 (+0.12) | 7.73, 44 (+0.6) | 6.58, 17 (-0.01) | 2.95, 4 (-0.79) | 25.75, 7 (+0.04) | 24296 | 599張 | 17.35 | 18.0 | 18.25 | 17.3 |
| 2023-10-13 | 0.27, 15925 (-0.01) | 27.93, 23304 (-0.06) | 7.13, 40 (+0.15) | 6.59, 17 (+0.01) | 3.74, 5 (+0.08) | 25.71, 7 (+0.01) | 24262 | 374張 | 18.15 | 18.5 | 18.5 | 18.0 |
| 2023-10-06 | 0.28, 15916 (0.0) | 27.99, 23297 (-0.09) | 6.98, 39 (-0.56) | 6.58, 17 (+0.81) | 3.66, 5 (-0.39) | 25.7, 7 (+0.03) | 24256 | 426張 | 18.65 | 18.7 | 19.0 | 18.4 |
| 2023-09-28 | 0.28, 15917 (0.0) | 28.08, 23312 (-0.02) | 7.54, 42 (-0.01) | 5.77, 15 (-0.51) | 4.05, 6 (+0.56) | 25.67, 7 (+0.01) | 24268 | 270張 | 18.4 | 18.75 | 18.8 | 18.35 |