- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 11.1 | 818 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 313 (222.68%) |
| 2026-07-16 | 11.3 | 819 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 97 (-65.96%) |
| 2026-07-15 | 11.3 | 819 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 285 (-44.77%) |
| 2026-07-14 | 11.3 | 819 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 516 (96.95%) |
| 2026-07-13 | 11.8 | 819 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 262 (18.02%) |
| 2026-07-09 | 12.05 | 820 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 222 (76.19%) |
| 2026-07-08 | 12.25 | 825 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 126 (-69.93%) |
| 2026-07-07 | 11.85 | 826 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 419 (240.65%) |
| 2026-07-06 | 12.25 | 838 | -21.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 123 (-54.28%) |
| 2026-07-03 | 12.25 | 859 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 269 (43.09%) |
| 2026-07-02 | 12.05 | 860 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 188 (5.03%) |
| 2026-07-01 | 11.8 | 870 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 179 (-37.63%) |
| 2026-06-30 | 12.0 | 874 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 287 (19.09%) |
| 2026-06-29 | 11.55 | 876 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 241 (-60.3%) |
| 2026-06-26 | 11.65 | 877 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 607 (95.81%) |
| 2026-06-25 | 12.1 | 887 | -23.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 310 (-2.82%) |
| 2026-06-24 | 12.25 | 910 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 319 (-52.6%) |
| 2026-06-23 | 12.25 | 911 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 673 (128.14%) |
| 2026-06-22 | 12.7 | 914 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 295 (-21.33%) |
| 2026-06-18 | 12.9 | 924 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 375 (-24.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 13.05 | 924 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 498 (64.36%) |
| 2026-06-16 | 12.5 | 924 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 303 (25.21%) |
| 2026-06-15 | 12.8 | 924 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 242 (-38.11%) |
| 2026-06-12 | 12.75 | 924 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 391 (32.09%) |
| 2026-06-11 | 12.7 | 924 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 296 (-56.34%) |
| 2026-06-10 | 12.8 | 926 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 678 (-18.51%) |
| 2026-06-09 | 13.6 | 926 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 832 (0.85%) |
| 2026-06-08 | 13.8 | 926 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 825 (-83.82%) |
| 2026-06-05 | 14.7 | 926 | -13.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5099 (373.88%) |
| 2026-06-04 | 16.1 | 939 | -60.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1076 (62.29%) |
| 2026-06-03 | 14.65 | 999 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 663 (25.57%) |
| 2026-06-02 | 13.35 | 1004 | -18.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 528 (-17.5%) |
| 2026-06-01 | 12.15 | 1022 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 640 (-8.31%) |
| 2026-05-29 | 11.05 | 1032 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 698 (9.92%) |
| 2026-05-28 | 11.0 | 1038 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 635 (55.26%) |
| 2026-05-27 | 11.05 | 1047 | -14.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 409 (19.24%) |
| 2026-05-26 | 11.4 | 1061 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 343 (-47.55%) |
| 2026-05-25 | 11.75 | 1063 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 654 (91.79%) |
| 2026-05-22 | 11.65 | 1071 | -14.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 341 (18.4%) |
| 2026-05-21 | 11.55 | 1085 | -89.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 288 (-10.56%) |
| 2026-05-20 | 11.5 | 1174 | -44.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 322 (-38.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 11.1 | 1218 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 522 (-10.46%) |
| 2026-05-18 | 11.65 | 1228 | -21.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 583 (-19.59%) |
| 2026-05-15 | 11.45 | 1249 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 725 (104.23%) |
| 2026-05-14 | 11.8 | 1249 | -21.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 355 (42.0%) |
| 2026-05-13 | 12.15 | 1270 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 250 (-34.38%) |
| 2026-05-12 | 12.2 | 1270 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 381 (-31.47%) |
| 2026-05-11 | 12.15 | 1276 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 556 (-6.08%) |
| 2026-05-08 | 12.3 | 1283 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 592 (41.63%) |
| 2026-05-07 | 12.5 | 1283 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 418 (-39.51%) |
| 2026-05-06 | 12.3 | 1284 | -156.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 691 (26.79%) |
| 2026-05-05 | 12.6 | 1440 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 545 (32.28%) |
| 2026-05-04 | 12.9 | 1443 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 412 (22.62%) |
| 2026-04-30 | 12.55 | 1445 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 336 (-25.99%) |
| 2026-04-29 | 12.9 | 1445 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 454 (-22.26%) |
| 2026-04-28 | 12.75 | 1447 | -56.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 584 (-11.38%) |
| 2026-04-27 | 13.0 | 1503 | -15.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 659 (19.6%) |
| 2026-04-24 | 13.6 | 1518 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 551 (-46.45%) |
| 2026-04-23 | 14.1 | 1518 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1029 (142.69%) |
| 2026-04-22 | 14.65 | 1525 | -16.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 424 (-58.63%) |
| 2026-04-21 | 14.55 | 1541 | -66.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1025 (20.45%) |
| 2026-04-20 | 14.25 | 1607 | -66.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 851 (158.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 15.0 | 1673 | -54.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 329 (-18.36%) |
| 2026-04-16 | 15.25 | 1727 | -27.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 403 (-15.16%) |
| 2026-04-15 | 15.1 | 1754 | -19.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 475 (71.48%) |
| 2026-04-14 | 14.9 | 1773 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 277 (14.94%) |
| 2026-04-13 | 14.7 | 1785 | -24.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 241 (-69.06%) |
| 2026-04-10 | 14.75 | 1809 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 779 (63.31%) |
| 2026-04-09 | 14.95 (-3.24%) | 1820 | 30.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 477 (40.71%) |
| 2026-04-08 | 15.45 (-0.96%) | 1790 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (0.0) | 339 (-44.06%) |
| 2026-04-07 | 15.6 (3.65%) | 1793 | -24.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (-0.07) | 606 (115.66%) |
| 2026-04-02 | 15.05 (1.35%) | 1817 | -47.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (-0.14) | 281 (10.2%) |
| 2026-04-01 | 14.85 (0.34%) | 1864 | 34.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (0.1) | 255 (-60.71%) |
| 2026-03-31 | 14.8 (-4.21%) | 1830 | -24.0 | 0 | 0.0 | 0 | 0.0% | 5.23 (-0.07) | 649 (5.53%) |
| 2026-03-30 | 15.45 (-4.33%) | 1854 | -59.0 | 0 | 0.0 | 0 | 0.0% | 5.3 (-0.17) | 615 (-1.6%) |
| 2026-03-27 | 16.15 (-1.52%) | 1913 | -114.0 | 0 | -3.0 | 0 | 0.0% | 5.47 (-0.32) | 625 (227.23%) |
| 2026-03-26 | 16.4 (1.23%) | 2027 | -4.0 | 3 | 3.0 | 0 | 0.15% | 5.79 (-0.01) | 191 (-52.61%) |
| 2026-03-25 | 16.2 (0.62%) | 2031 | -57.0 | 0 | -1.0 | 0 | 0.0% | 5.8 (-0.17) | 403 (-19.08%) |
| 2026-03-24 | 16.1 (-1.83%) | 2088 | -27.0 | 1 | 0.0 | 0 | 0.05% | 5.97 (-0.07) | 498 (74.74%) |
| 2026-03-23 | 16.4 (-2.96%) | 2115 | -77.0 | 1 | 0.0 | 0 | 0.05% | 6.04 (-0.22) | 285 (9.62%) |
| 2026-03-20 | 16.9 (-0.59%) | 2192 | -20.0 | 1 | 0.0 | 0 | 0.05% | 6.26 (-0.06) | 260 (-31.58%) |
| 2026-03-19 | 17.0 (-3.95%) | 2212 | 5.0 | 1 | 0.0 | 0 | 0.05% | 6.32 (0.01) | 380 (-44.93%) |
| 2026-03-18 | 17.7 (3.21%) | 2207 | -5.0 | 1 | 0.0 | 0 | 0.05% | 6.31 (-0.01) | 690 (186.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 17.15 (0.29%) | 2212 | -10.0 | 1 | 0.0 | 0 | 0.05% | 6.32 (-0.03) | 241 (-17.18%) |
| 2026-03-16 | 17.1 (-2.56%) | 2222 | 7.0 | 1 | 0.0 | 0 | 0.05% | 6.35 (0.02) | 291 (-25.0%) |
| 2026-03-13 | 17.55 (0.29%) | 2215 | -7.0 | 1 | -28.0 | 0 | 0.05% | 6.33 (-0.02) | 388 (-43.19%) |
| 2026-03-12 | 17.5 (2.04%) | 2222 | -6.0 | 29 | 0.0 | 0 | 1.31% | 6.35 (-0.02) | 683 (78.33%) |
| 2026-03-11 | 17.15 (5.86%) | 2228 | -32.0 | 29 | -3.0 | 0 | 1.3% | 6.37 (-0.09) | 383 (67.25%) |
| 2026-03-10 | 16.2 (0.31%) | 2260 | -8.0 | 32 | -30.0 | 0 | 1.42% | 6.46 (-0.02) | 229 (-68.02%) |
| 2026-03-09 | 16.15 (-4.44%) | 2268 | 4.0 | 62 | -26.0 | 0 | 2.73% | 6.48 (0.01) | 716 (118.29%) |
| 2026-03-06 | 16.9 (-0.88%) | 2264 | -29.0 | 88 | 0.0 | 0 | 3.89% | 6.47 (-0.08) | 328 (-24.42%) |
| 2026-03-05 | 17.05 (0.59%) | 2293 | -18.0 | 88 | 0.0 | 0 | 3.84% | 6.55 (-0.05) | 434 (-39.55%) |
| 2026-03-04 | 16.95 (-5.31%) | 2311 | 5.0 | 88 | 0.0 | 0 | 3.81% | 6.6 (0.01) | 718 (17.32%) |
| 2026-03-03 | 17.9 (-2.98%) | 2306 | -68.0 | 88 | 0.0 | 0 | 3.82% | 6.59 (-0.19) | 612 (-15.12%) |
| 2026-03-02 | 18.45 (-0.81%) | 2374 | 9.0 | 88 | 0.0 | 0 | 3.71% | 6.78 (0.02) | 721 (-37.03%) |
| 2026-02-26 | 18.6 (4.2%) | 2365 | -7.0 | 88 | -10.0 | 0 | 3.72% | 6.76 (-0.02) | 1145 (147.84%) |
| 2026-02-25 | 17.85 (2.59%) | 2372 | 8.0 | 98 | 0.0 | 0 | 4.13% | 6.78 (0.02) | 462 (49.51%) |
| 2026-02-24 | 17.4 (-1.97%) | 2364 | -9.0 | 98 | 0.0 | 0 | 4.15% | 6.76 (-0.02) | 309 (-49.34%) |
| 2026-02-23 | 17.75 (2.31%) | 2373 | -7.0 | 98 | 0.0 | 0 | 4.13% | 6.78 (-0.02) | 610 (51.74%) |
| 2026-02-11 | 17.35 (-0.86%) | 2380 | -15.0 | 98 | 0.0 | 0 | 4.12% | 6.8 (-0.04) | 402 (-32.66%) |
| 2026-02-10 | 17.5 (-0.85%) | 2395 | -1.0 | 98 | 0.0 | 0 | 4.09% | 6.84 (-0.01) | 597 (37.24%) |
| 2026-02-09 | 17.65 (0.57%) | 2396 | -4.0 | 98 | 2.0 | 0 | 4.09% | 6.85 (-0.01) | 435 (11.83%) |
| 2026-02-06 | 17.55 (-1.96%) | 2400 | 12.0 | 96 | 0.0 | 0 | 4.0% | 6.86 (0.04) | 389 (-49.22%) |
| 2026-02-05 | 17.9 (0.0%) | 2388 | -3.0 | 96 | 5.0 | 0 | 4.02% | 6.82 (-0.01) | 766 (-4.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 17.9 (6.87%) | 2391 | -120.0 | 91 | 10.0 | 0 | 3.81% | 6.83 (-0.35) | 805 (390.85%) |
| 2026-02-03 | 16.75 (0.9%) | 2511 | -60.0 | 81 | 0.0 | 0 | 3.23% | 7.18 (-0.17) | 164 (-65.18%) |
| 2026-02-02 | 16.6 (-3.49%) | 2571 | -39.0 | 81 | 0.0 | 0 | 3.15% | 7.35 (-0.11) | 471 (-26.64%) |
| 2026-01-30 | 17.2 (0.58%) | 2610 | -62.0 | 81 | 0.0 | 0 | 3.1% | 7.46 (-0.18) | 642 (18.45%) |
| 2026-01-29 | 17.1 (-3.39%) | 2672 | -27.0 | 81 | 0.0 | 0 | 3.03% | 7.64 (-0.07) | 542 (-24.09%) |
| 2026-01-28 | 17.7 (-0.28%) | 2699 | -48.0 | 81 | 0.0 | 0 | 3.0% | 7.71 (-0.14) | 714 (-21.19%) |
| 2026-01-27 | 17.75 (-2.47%) | 2747 | 97.0 | 81 | 0.0 | 0 | 2.95% | 7.85 (0.28) | 906 (29.06%) |
| 2026-01-26 | 18.2 (2.25%) | 2650 | 62.0 | 81 | 0.0 | 0 | 3.06% | 7.57 (0.17) | 702 (13.23%) |
| 2026-01-23 | 17.8 (0.85%) | 2588 | 31.0 | 81 | 0.0 | 0 | 3.13% | 7.4 (0.09) | 620 (-23.55%) |
| 2026-01-22 | 17.65 (1.73%) | 2557 | 197.0 | 81 | 5.0 | 0 | 3.17% | 7.31 (0.57) | 811 (20.33%) |
| 2026-01-21 | 17.35 (-2.53%) | 2360 | -19.0 | 76 | 0.0 | 0 | 3.22% | 6.74 (-0.06) | 674 (-30.8%) |
| 2026-01-20 | 17.8 (-0.84%) | 2379 | -98.0 | 76 | 10.0 | 0 | 3.19% | 6.8 (-0.28) | 974 (-32.92%) |
| 2026-01-19 | 17.95 (3.46%) | 2477 | -149.0 | 66 | 0.0 | 0 | 2.66% | 7.08 (-0.42) | 1452 (30.58%) |
| 2026-01-16 | 17.35 (-2.25%) | 2626 | -141.0 | 66 | 4.0 | 0 | 2.51% | 7.5 (-0.41) | 1112 (-28.81%) |
| 2026-01-15 | 17.75 (3.2%) | 2767 | 153.0 | 62 | 5.0 | 0 | 2.24% | 7.91 (0.44) | 1562 (-19.23%) |
| 2026-01-14 | 17.2 (3.61%) | 2614 | -70.0 | 57 | 0.0 | 0 | 2.18% | 7.47 (-0.2) | 1934 (25.91%) |
| 2026-01-13 | 16.6 (5.4%) | 2684 | 127.0 | 57 | 0.0 | 0 | 2.12% | 7.67 (0.36) | 1536 (216.05%) |
| 2026-01-12 | 15.75 (-0.32%) | 2557 | -86.0 | 57 | 0.0 | 0 | 2.23% | 7.31 (-0.24) | 486 (52.83%) |
| 2026-01-09 | 15.8 (-0.32%) | 2643 | 0.0 | 57 | 0.0 | 0 | 2.16% | 7.55 (0.0) | 318 (5.3%) |
| 2026-01-08 | 15.85 (-1.86%) | 2643 | -51.0 | 57 | 0.0 | 0 | 2.16% | 7.55 (-0.15) | 302 (-33.33%) |
| 2026-01-07 | 16.15 (1.89%) | 2694 | -25.0 | 57 | 0.0 | 0 | 2.12% | 7.7 (-0.07) | 453 (-30.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 15.85 (1.6%) | 2719 | -44.0 | 57 | -1.0 | 0 | 2.1% | 7.77 (-0.13) | 656 (-23.36%) |
| 2026-01-05 | 15.6 (-4.59%) | 2763 | -184.0 | 58 | -1.0 | 0 | 2.1% | 7.9 (-0.52) | 856 (311.54%) |
| 2026-01-02 | 16.35 (-0.91%) | 2947 | -112.0 | 59 | 1.0 | 0 | 2.0% | 8.42 (-0.32) | 208 (-28.77%) |
| 2025-12-31 | 16.5 (-2.37%) | 3059 | -139.0 | 58 | 0.0 | 0 | 1.9% | 8.74 (-0.4) | 292 (-47.86%) |
| 2025-12-30 | 16.9 (4.32%) | 3198 | -49.0 | 58 | 10.0 | 0 | 1.81% | 9.14 (-0.14) | 560 (2.0%) |
| 2025-12-29 | 16.2 (-0.92%) | 3247 | -97.0 | 48 | 1.0 | 0 | 1.48% | 9.28 (-0.28) | 549 (66.87%) |
| 2025-12-26 | 16.35 (0.93%) | 3344 | -138.0 | 47 | 35.0 | 0 | 1.41% | 9.56 (-0.39) | 329 (11.9%) |
| 2025-12-24 | 16.2 (-1.52%) | 3482 | -25.0 | 12 | 0.0 | 0 | 0.34% | 9.95 (-0.07) | 294 (40.67%) |
| 2025-12-23 | 16.45 (0.61%) | 3507 | -48.0 | 12 | 0.0 | 0 | 0.34% | 10.02 (-0.14) | 209 (-43.82%) |
| 2025-12-22 | 16.35 (0.93%) | 3555 | -162.0 | 12 | 0.0 | 0 | 0.34% | 10.16 (-0.46) | 372 (-34.39%) |
| 2025-12-19 | 16.2 (-0.31%) | 3717 | -107.0 | 12 | 0.0 | 0 | 0.32% | 10.62 (-0.31) | 567 (29.16%) |
| 2025-12-18 | 16.25 (-1.52%) | 3824 | -157.0 | 12 | -4.0 | 0 | 0.31% | 10.93 (-0.45) | 439 (-2.88%) |
| 2025-12-17 | 16.5 (-0.3%) | 3981 | 0.0 | 16 | 4.0 | 0 | 0.4% | 11.38 (0.0) | 452 (-36.52%) |
| 2025-12-16 | 16.55 (-2.07%) | 3981 | -84.0 | 12 | -20.0 | 0 | 0.3% | 11.38 (-0.24) | 712 (-6.93%) |
| 2025-12-15 | 16.9 (-2.31%) | 4065 | -103.0 | 32 | 20.0 | 0 | 0.79% | 11.62 (-0.29) | 765 (13.84%) |
| 2025-12-12 | 17.3 (2.37%) | 4168 | 36.0 | 12 | -10.0 | 0 | 0.29% | 11.91 (0.1) | 672 (159.46%) |
| 2025-12-11 | 16.9 (0.0%) | 4132 | -4.0 | 22 | -1.0 | 0 | 0.53% | 11.81 (-0.01) | 259 (40.0%) |
| 2025-12-10 | 16.9 (-0.59%) | 4136 | -19.0 | 23 | 0.0 | 0 | 0.56% | 11.82 (-0.05) | 185 (-24.18%) |
| 2025-12-09 | 17.0 (0.29%) | 4155 | -35.0 | 23 | 0.0 | 0 | 0.55% | 11.87 (-0.1) | 244 (6.09%) |
| 2025-12-08 | 16.95 (0.0%) | 4190 | -70.0 | 23 | 0.0 | 0 | 0.55% | 11.97 (-0.2) | 230 (-43.77%) |
| 2025-12-05 | 16.95 (-1.45%) | 4260 | 13.0 | 23 | 2.0 | 0 | 0.54% | 12.17 (0.03) | 409 (167.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 17.2 (-1.15%) | 4247 | -4.0 | 21 | 0.0 | 0 | 0.49% | 12.14 (-0.01) | 153 (-56.78%) |
| 2025-12-03 | 17.4 (1.16%) | 4251 | -18.0 | 21 | 0.0 | 0 | 0.49% | 12.15 (-0.05) | 354 (342.5%) |
| 2025-12-02 | 17.2 (0.58%) | 4269 | -24.0 | 21 | 0.0 | 0 | 0.49% | 12.2 (-0.07) | 80 (-69.23%) |
| 2025-12-01 | 17.1 (-2.29%) | 4293 | -10.0 | 21 | 1.0 | 0 | 0.49% | 12.27 (-0.03) | 260 (256.16%) |
| 2025-11-28 | 17.5 (0.29%) | 4303 | 4.0 | 20 | 0.0 | 0 | 0.46% | 12.3 (0.02) | 73 (-47.48%) |
| 2025-11-27 | 17.45 (-0.57%) | 4299 | 3.0 | 20 | 1.0 | 0 | 0.47% | 12.28 (0.0) | 139 (-39.3%) |
| 2025-11-26 | 17.55 (1.74%) | 4296 | -4.0 | 19 | 0.0 | 0 | 0.44% | 12.28 (-0.01) | 229 (-32.45%) |
| 2025-11-25 | 17.25 (3.29%) | 4300 | -13.0 | 19 | -1.0 | 0 | 0.44% | 12.29 (-0.03) | 339 (7.62%) |
| 2025-11-24 | 16.7 (-1.76%) | 4313 | 6.0 | 20 | 9.0 | 0 | 0.46% | 12.32 (0.01) | 315 (13.72%) |
| 2025-11-21 | 17.0 | 4307 | -5.0 | 11 | 0.0 | 0 | 0.26% | 12.31 (N/A) | 277 (222.09%) |
| 2025-11-20 | 17.35 | 4312 | 0.0 | 11 | 0.0 | 0 | 0.26% | N/A (N/A) | 86 (-65.18%) |
| 2025-11-19 | 17.15 | 4312 | -6.0 | 11 | 0.0 | 0 | 0.26% | N/A (N/A) | 247 (-23.77%) |
| 2025-11-18 | 17.4 | 4318 | -27.0 | 11 | 0.0 | 0 | 0.25% | N/A (N/A) | 324 (-23.4%) |
| 2025-11-17 | 17.25 | 4345 | -35.0 | 11 | 0.0 | 0 | 0.25% | N/A (N/A) | 423 (118.04%) |
| 2025-11-14 | 18.2 | 4380 | -2.0 | 11 | 0.0 | 0 | 0.25% | N/A (N/A) | 194 (-51.38%) |
| 2025-11-13 | 18.5 | 4382 | -2.0 | 11 | 0.0 | 0 | 0.25% | N/A (N/A) | 399 (26.27%) |
| 2025-11-12 | 18.15 | 4384 | -7.0 | 11 | 0.0 | 0 | 0.25% | N/A (N/A) | 316 (107.89%) |
| 2025-11-11 | 17.25 | 4391 | 0.0 | 11 | 0.0 | 0 | 0.25% | N/A (N/A) | 152 (-67.66%) |
| 2025-11-10 | 17.05 | 4391 | -56.0 | 11 | 0.0 | 0 | 0.25% | N/A (N/A) | 470 (142.27%) |
| 2025-11-07 | 17.8 | 4447 | -5.0 | 11 | 0.0 | 0 | 0.25% | N/A (N/A) | 194 (25.16%) |
| 2025-11-06 | 17.9 | 4452 | -7.0 | 11 | 0.0 | 0 | 0.25% | N/A (N/A) | 155 (-11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 17.6 | 4459 | 0.0 | 11 | 0.0 | 0 | 0.25% | N/A (N/A) | 176 (-38.03%) |
| 2025-11-04 | 17.75 | 4459 | -8.0 | 11 | 0.0 | 0 | 0.25% | N/A (N/A) | 284 (-10.13%) |
| 2025-11-03 | 17.9 | 4467 | -5.0 | 11 | 0.0 | 0 | 0.25% | N/A (N/A) | 316 (46.98%) |
| 2025-10-31 | 18.2 | 4472 | -1.0 | 11 | 0.0 | 0 | 0.25% | N/A (N/A) | 215 (-33.85%) |
| 2025-10-30 | 18.0 | 4473 | -1.0 | 11 | 0.0 | 0 | 0.25% | N/A (N/A) | 325 (36.55%) |
| 2025-10-29 | 18.3 | 4474 | -50.0 | 11 | 0.0 | 0 | 0.25% | N/A (N/A) | 238 (-76.69%) |
| 2025-10-28 | 18.1 | 4524 | -16.0 | 11 | 0.0 | 0 | 0.24% | N/A (N/A) | 1021 (33.81%) |
| 2025-10-27 | 19.0 | 4540 | -8.0 | 11 | 0.0 | 0 | 0.24% | N/A (N/A) | 763 (482.44%) |
| 2025-10-23 | 19.25 | 4548 | 0.0 | 11 | 0.0 | 0 | 0.24% | N/A (N/A) | 131 (-34.83%) |
| 2025-10-22 | 19.15 | 4548 | 0.0 | 11 | 0.0 | 0 | 0.24% | N/A (N/A) | 201 (19.64%) |
| 2025-10-21 | 19.3 | 4548 | 0.0 | 11 | 0.0 | 0 | 0.24% | N/A (N/A) | 168 (-37.55%) |
| 2025-10-20 | 19.3 | 4548 | -5.0 | 11 | 0.0 | 0 | 0.24% | N/A (N/A) | 269 (6.32%) |
| 2025-10-17 | 19.15 | 4553 | -110.0 | 11 | 0.0 | 0 | 0.24% | N/A (N/A) | 253 (23.41%) |
| 2025-10-16 | 19.5 | 4663 | 0.0 | 11 | 0.0 | 0 | 0.24% | N/A (N/A) | 205 (-8.07%) |
| 2025-10-15 | 19.05 | 4663 | -57.0 | 11 | 0.0 | 0 | 0.24% | N/A (N/A) | 223 (-57.36%) |
| 2025-10-14 | 19.15 | 4720 | -27.0 | 11 | 0.0 | 0 | 0.23% | N/A (N/A) | 523 (40.59%) |
| 2025-10-13 | 19.6 | 4747 | -3.0 | 11 | 0.0 | 0 | 0.23% | N/A (N/A) | 372 (23.18%) |
| 2025-10-09 | 20.15 | 4750 | -1.0 | 11 | 0.0 | 0 | 0.23% | N/A (N/A) | 302 (46.6%) |
| 2025-10-08 | 20.15 | 4751 | -23.0 | 11 | 0.0 | 0 | 0.23% | N/A (N/A) | 206 (-29.93%) |
| 2025-10-07 | 20.2 | 4774 | -6.0 | 11 | -1.0 | 0 | 0.23% | N/A (N/A) | 294 (-40.0%) |
| 2025-10-03 | 20.25 | 4780 | -1.0 | 12 | 0.0 | 0 | 0.25% | N/A (N/A) | 490 (-10.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 20.8 | 4781 | -7.0 | 12 | 0.0 | 0 | 0.25% | N/A (N/A) | 550 (32.85%) |
| 2025-10-01 | 20.3 | 4788 | -1.0 | 12 | 0.0 | 0 | 0.25% | N/A (N/A) | 414 (-13.39%) |
| 2025-09-30 | 20.85 | 4789 | -5.0 | 12 | 0.0 | 0 | 0.25% | N/A (N/A) | 478 (-18.15%) |
| 2025-09-26 | 20.15 | 4794 | -131.0 | 12 | 0.0 | 0 | 0.25% | N/A (N/A) | 584 (78.59%) |
| 2025-09-25 | 20.75 | 4925 | -25.0 | 12 | 0.0 | 0 | 0.24% | N/A (N/A) | 327 (-13.95%) |
| 2025-09-24 | 20.65 | 4950 | -19.0 | 12 | 0.0 | 0 | 0.24% | N/A (N/A) | 380 (-42.6%) |
| 2025-09-23 | 20.6 | 4969 | 0.0 | 12 | 0.0 | 0 | 0.24% | N/A (N/A) | 662 (-41.98%) |
| 2025-09-22 | 21.3 | 4969 | -31.0 | 12 | -1.0 | 0 | 0.24% | N/A (N/A) | 1141 (25.38%) |
| 2025-09-19 | 20.1 | 5000 | -2.0 | 13 | 0.0 | 0 | 0.26% | N/A (N/A) | 910 (-33.87%) |
| 2025-09-18 | 21.0 | 5002 | -40.0 | 13 | 0.0 | 0 | 0.26% | N/A (N/A) | 1376 (-20.37%) |
| 2025-09-17 | 21.55 | 5042 | 0.0 | 13 | 0.0 | 0 | 0.26% | N/A (N/A) | 1728 (-33.13%) |
| 2025-09-16 | 23.05 | 5042 | -32.0 | 13 | 0.0 | 0 | 0.26% | N/A (N/A) | 2584 (3.86%) |
| 2025-09-15 | 22.5 | 5074 | -7.0 | 13 | 0.0 | 0 | 0.26% | N/A (N/A) | 2488 (-41.8%) |
| 2025-09-12 | 22.55 | 5081 | -173.0 | 13 | -40.0 | 0 | 0.26% | N/A (N/A) | 4275 (32.93%) |
| 2025-09-11 | 20.55 | 5254 | -48.0 | 53 | 0.0 | 0 | 1.01% | N/A (N/A) | 3216 (-15.57%) |
| 2025-09-10 | 20.35 | 5302 | -1568.0 | 53 | 0.0 | 0 | 1.0% | N/A (N/A) | 3809 (376.72%) |
| 2025-09-09 | 18.5 | 6870 | -27.0 | 53 | 0.0 | 0 | 0.77% | N/A (N/A) | 799 (193.75%) |
| 2025-09-08 | 16.85 | 6897 | -41.0 | 53 | 0.0 | 0 | 0.77% | N/A (N/A) | 272 (3.42%) |
| 2025-09-05 | 16.85 | 6938 | -15.0 | 53 | 0.0 | 0 | 0.76% | N/A (N/A) | 263 (-39.26%) |
| 2025-09-04 | 17.1 | 6953 | -74.0 | 53 | 0.0 | 0 | 0.76% | N/A (N/A) | 433 (-34.79%) |
| 2025-09-03 | 16.9 | 7027 | -5.0 | 53 | 0.0 | 0 | 0.75% | N/A (N/A) | 664 (62.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 17.3 | 7032 | -12.0 | 53 | 0.0 | 0 | 0.75% | N/A (N/A) | 408 (-46.74%) |
| 2025-09-01 | 17.85 | 7044 | -269.0 | 53 | 0.0 | 0 | 0.75% | N/A (N/A) | 766 (79.81%) |
| 2025-08-29 | 18.0 | 7313 | -127.0 | 53 | 0.0 | 0 | 0.72% | N/A (N/A) | 426 (-24.33%) |
| 2025-08-28 | 18.4 | 7440 | -131.0 | 53 | 0.0 | 0 | 0.71% | N/A (N/A) | 563 (122.53%) |
| 2025-08-27 | 19.05 | 7571 | -10.0 | 53 | 0.0 | 0 | 0.7% | N/A (N/A) | 253 (-11.54%) |
| 2025-08-26 | 18.9 | 7581 | -39.0 | 53 | 0.0 | 0 | 0.7% | N/A (N/A) | 286 (-1.04%) |
| 2025-08-25 | 18.85 | 7620 | -3.0 | 53 | -10.0 | 0 | 0.7% | N/A (N/A) | 289 (-35.49%) |
| 2025-08-22 | 19.1 | 7623 | -196.0 | 63 | -16.0 | 0 | 0.83% | N/A (N/A) | 448 (215.49%) |
| 2025-08-21 | 19.35 (-0.51%) | 7819 | -17.0 | 79 | -15.0 | 0 | 1.01% | N/A (N/A) | 142 (-68.51%) |
| 2025-08-20 | 19.45 (-2.26%) | 7836 | 62.0 | 94 | -14.0 | 0 | 1.2% | 22.39 (0.18) | 451 (23.56%) |
| 2025-08-19 | 19.9 (0.51%) | 7774 | 100.0 | 108 | -1.0 | 0 | 1.39% | 22.21 (0.28) | 365 (-7.59%) |
| 2025-08-18 | 19.8 (0.25%) | 7674 | 152.0 | 109 | 9.0 | 0 | 1.42% | 21.93 (0.44) | 395 (25.8%) |
| 2025-08-15 | 19.75 (0.0%) | 7522 | 77.0 | 100 | -9.0 | 0 | 1.33% | 21.49 (0.22) | 314 (-15.82%) |
| 2025-08-14 | 19.75 (2.86%) | 7445 | 89.0 | 109 | 29.0 | 0 | 1.46% | 21.27 (0.25) | 373 (33.21%) |
| 2025-08-13 | 19.2 (0.0%) | 7356 | 48.0 | 80 | -5.0 | 0 | 1.09% | 21.02 (0.14) | 280 (-54.02%) |
| 2025-08-12 | 19.2 (1.86%) | 7308 | 210.0 | 85 | 2.0 | 0 | 1.16% | 20.88 (0.6) | 609 (202.99%) |
| 2025-08-11 | 18.85 (-1.57%) | 7098 | 0.0 | 83 | -13.0 | 0 | 1.17% | 20.28 (0.0) | 201 (-50.37%) |
| 2025-08-08 | 19.15 (-1.29%) | 7098 | 215.0 | 96 | -3.0 | 0 | 1.35% | 20.28 (0.61) | 405 (-3.57%) |
| 2025-08-07 | 19.4 (-2.27%) | 6883 | 49.0 | 99 | -22.0 | 0 | 1.44% | 19.67 (0.14) | 420 (-49.03%) |
| 2025-08-06 | 19.85 (2.58%) | 6834 | 258.0 | 121 | 45.0 | 0 | 1.77% | 19.53 (0.74) | 824 (7.85%) |
| 2025-08-05 | 19.35 (-0.77%) | 6576 | -315.0 | 76 | 10.0 | 0 | 1.16% | 18.79 (-0.9) | 764 (-23.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 19.5 (6.27%) | 6891 | 429.0 | 66 | -24.0 | 0 | 0.96% | 19.69 (1.22) | 994 (136.1%) |
| 2025-08-01 | 18.35 (3.38%) | 6462 | -75.0 | 90 | 8.0 | 0 | 1.39% | 18.47 (-0.21) | 421 (91.36%) |
| 2025-07-31 | 17.75 (-0.84%) | 6537 | 16.0 | 82 | 3.0 | 0 | 1.25% | 18.68 (0.05) | 220 (36.65%) |
| 2025-07-30 | 17.9 (-0.56%) | 6521 | -32.0 | 79 | 0.0 | 0 | 1.21% | 18.63 (-0.1) | 161 (-44.48%) |
| 2025-07-29 | 18.0 (-0.83%) | 6553 | -3.0 | 79 | 1.0 | 0 | 1.21% | 18.73 (0.0) | 290 (92.05%) |
| 2025-07-28 | 18.15 (-0.55%) | 6556 | -4.0 | 78 | 0.0 | 0 | 1.19% | 18.73 (-0.02) | 151 (-49.16%) |
| 2025-07-25 | 18.25 (-1.08%) | 6560 | -23.0 | 78 | 1.0 | 0 | 1.19% | 18.75 (-0.06) | 297 (-15.14%) |
| 2025-07-24 | 18.45 (1.65%) | 6583 | 106.0 | 77 | -1.0 | 0 | 1.17% | 18.81 (0.3) | 350 (35.14%) |
| 2025-07-23 | 18.15 (1.68%) | 6477 | -8.0 | 78 | -7.0 | 0 | 1.2% | 18.51 (-0.02) | 259 (-53.83%) |
| 2025-07-22 | 17.85 (-4.8%) | 6485 | 26.0 | 85 | 31.0 | 0 | 1.31% | 18.53 (0.07) | 561 (292.31%) |
| 2025-07-21 | 18.75 (0.0%) | 6459 | -1.0 | 54 | 0.0 | 0 | 0.84% | 18.46 (0.0) | 143 (-52.17%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 11.1 (-7.88%) | 818 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1473 (65.51%) |
| 2026-07-09 | 12.05 (-1.63%) | 820 | -39.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 890 (-23.54%) |
| 2026-07-03 | 12.25 (5.15%) | 859 | -18.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1164 (-47.19%) |
| 2026-06-26 | 11.65 (-9.69%) | 877 | -47.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2204 (55.43%) |
| 2026-06-18 | 12.9 (1.18%) | 924 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1418 (-53.08%) |
| 2026-06-12 | 12.75 (-13.27%) | 924 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3022 (-62.25%) |
| 2026-06-05 | 14.7 (33.03%) | 926 | -106.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 8006 (192.3%) |
| 2026-05-29 | 11.05 (-5.15%) | 1032 | -39.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2739 (33.22%) |
| 2026-05-22 | 11.65 (1.75%) | 1071 | -178.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2056 (-9.31%) |
| 2026-05-15 | 11.45 (-6.91%) | 1249 | -34.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2267 (-14.71%) |
| 2026-05-08 | 12.3 (-1.99%) | 1283 | -162.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2658 (30.74%) |
| 2026-04-30 | 12.55 (-7.72%) | 1445 | -73.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2033 (-47.6%) |
| 2026-04-24 | 13.6 (-9.33%) | 1518 | -155.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3880 (124.93%) |
| 2026-04-17 | 15.0 (1.69%) | 1673 | -136.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1725 (-21.63%) |
| 2026-04-10 | 14.75 (-1.99%) | 1809 | -8.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2201 (22.28%) |
| 2026-04-02 | 15.05 (-6.81%) | 1817 | -96.0 | 0.0 | 0.0 | 0.0% | 5.19 (-0.28) | 1800 (-10.09%) |
| 2026-03-27 | 16.15 (-4.44%) | 1913 | -279.0 | 0.0 | -1.0 | 0.0% | 5.47 (-0.79) | 2002 (7.52%) |
| 2026-03-20 | 16.9 (-3.7%) | 2192 | -23.0 | 1.0 | 0.0 | 0.05% | 6.26 (-0.07) | 1862 (-22.38%) |
| 2026-03-13 | 17.55 (3.85%) | 2215 | -49.0 | 1.0 | -87.0 | 0.05% | 6.33 (-0.14) | 2399 (-14.72%) |
| 2026-03-06 | 16.9 (-9.14%) | 2264 | -101.0 | 88.0 | 0.0 | 3.89% | 6.47 (-0.29) | 2813 (11.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 18.6 (7.2%) | 2365 | -15.0 | 88.0 | -10.0 | 3.72% | 6.76 (-0.04) | 2526 (76.15%) |
| 2026-02-11 | 17.35 (-1.14%) | 2380 | -20.0 | 98.0 | 2.0 | 4.12% | 6.8 (-0.06) | 1434 (-44.74%) |
| 2026-02-06 | 17.55 (2.03%) | 2400 | -210.0 | 96.0 | 15.0 | 4.0% | 6.86 (-0.6) | 2595 (-25.98%) |
| 2026-01-30 | 17.2 (-3.37%) | 2610 | 22.0 | 81.0 | 0.0 | 3.1% | 7.46 (0.06) | 3506 (-22.62%) |
| 2026-01-23 | 17.8 (2.59%) | 2588 | -38.0 | 81.0 | 15.0 | 3.13% | 7.4 (-0.1) | 4531 (-31.66%) |
| 2026-01-16 | 17.35 (9.81%) | 2626 | -17.0 | 66.0 | 9.0 | 2.51% | 7.5 (-0.05) | 6630 (156.48%) |
| 2026-01-09 | 15.8 (-3.36%) | 2643 | -304.0 | 57.0 | -2.0 | 2.16% | 7.55 (-0.87) | 2585 (60.66%) |
| 2026-01-02 | 16.35 (0.0%) | 2947 | -397.0 | 59.0 | 12.0 | 2.0% | 8.42 (-1.14) | 1609 (33.64%) |
| 2025-12-26 | 16.35 (0.93%) | 3344 | -373.0 | 47.0 | 35.0 | 1.41% | 9.56 (-1.06) | 1204 (-58.98%) |
| 2025-12-19 | 16.2 (-6.36%) | 3717 | -451.0 | 12.0 | 0.0 | 0.32% | 10.62 (-1.29) | 2935 (84.59%) |
| 2025-12-12 | 17.3 (2.06%) | 4168 | -92.0 | 12.0 | -11.0 | 0.29% | 11.91 (-0.26) | 1590 (26.59%) |
| 2025-12-05 | 16.95 (-3.14%) | 4260 | -43.0 | 23.0 | 3.0 | 0.54% | 12.17 (-0.13) | 1256 (14.7%) |
| 2025-11-28 | 17.5 (2.94%) | 4303 | -4.0 | 20.0 | 9.0 | 0.46% | 12.3 (-0.01) | 1095 (-19.31%) |
| 2025-11-21 | 17.0 (-6.59%) | 4307 | -73.0 | 11.0 | 0.0 | 0.26% | 12.31 (0.0) | 1357 (-11.37%) |
| 2025-11-14 | 18.2 (2.25%) | 4380 | -67.0 | 11.0 | 0.0 | 0.25% | N/A (0.0) | 1531 (36.09%) |
| 2025-11-07 | 17.8 (-2.2%) | 4447 | -25.0 | 11.0 | 0.0 | 0.25% | N/A (0.0) | 1125 (-56.09%) |
| 2025-10-31 | 18.2 (-5.45%) | 4472 | -76.0 | 11.0 | 0.0 | 0.25% | N/A (0.0) | 2562 (233.16%) |
| 2025-10-23 | 19.25 (0.52%) | 4548 | -5.0 | 11.0 | 0.0 | 0.24% | N/A (0.0) | 769 (-51.21%) |
| 2025-10-17 | 19.15 (-4.96%) | 4553 | -197.0 | 11.0 | 0.0 | 0.24% | N/A (0.0) | 1576 (96.51%) |
| 2025-10-09 | 20.15 (-0.49%) | 4750 | -30.0 | 11.0 | -1.0 | 0.23% | N/A (0.0) | 802 (-58.49%) |
| 2025-10-03 | 20.25 (0.5%) | 4780 | -14.0 | 12.0 | 0.0 | 0.25% | N/A (0.0) | 1932 (-37.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 20.15 (0.25%) | 4794 | -206.0 | 12.0 | -1.0 | 0.25% | N/A (0.0) | 3094 (-65.95%) |
| 2025-09-19 | 20.1 (-10.86%) | 5000 | -81.0 | 13.0 | 0.0 | 0.26% | N/A (0.0) | 9086 (-26.55%) |
| 2025-09-12 | 22.55 (33.83%) | 5081 | -1857.0 | 13.0 | -40.0 | 0.26% | N/A (0.0) | 12371 (388.2%) |
| 2025-09-05 | 16.85 (-6.39%) | 6938 | -375.0 | 53.0 | 0.0 | 0.76% | N/A (0.0) | 2534 (39.46%) |
| 2025-08-29 | 18.0 (-5.76%) | 7313 | -310.0 | 53.0 | -10.0 | 0.72% | N/A (0.0) | 1817 (0.89%) |
| 2025-08-22 | 19.1 (-3.29%) | 7623 | 101.0 | 63.0 | -37.0 | 0.83% | N/A (0.0) | 1801 (1.35%) |
| 2025-08-15 | 19.75 (3.13%) | 7522 | 424.0 | 100.0 | 4.0 | 1.33% | 21.49 (1.21) | 1777 (-47.84%) |
| 2025-08-08 | 19.15 (4.36%) | 7098 | 636.0 | 96.0 | 6.0 | 1.35% | 20.28 (1.81) | 3407 (174.09%) |
| 2025-08-01 | 18.35 (0.55%) | 6462 | -98.0 | 90.0 | 12.0 | 1.39% | 18.47 (-0.28) | 1243 (-22.8%) |
| 2025-07-25 | 18.25 (-2.67%) | 6560 | 100.0 | 78.0 | 24.0 | 1.19% | 18.75 (0.29) | 1610 (13.78%) |
| 2025-07-18 | 18.75 (-1.57%) | 6460 | -63.0 | 54.0 | -20.0 | 0.84% | 18.46 (-0.18) | 1415 (-14.19%) |
| 2025-07-11 | 19.05 (-2.56%) | 6523 | 4.0 | 74.0 | 16.0 | 1.13% | 18.64 (0.01) | 1649 (38.22%) |
| 2025-07-04 | 19.55 (-3.69%) | 6519 | 43.0 | 58.0 | 13.0 | 0.89% | 18.63 (0.12) | 1193 (18.12%) |
| 2025-06-27 | 20.3 (-0.25%) | 6476 | -164.0 | 45.0 | -11.0 | 0.69% | 18.51 (-0.46) | 1010 (-62.55%) |
| 2025-06-20 | 20.35 (-1.45%) | 6640 | -450.0 | 56.0 | 7.0 | 0.84% | 18.97 (-1.29) | 2697 (18.71%) |
| 2025-06-13 | 20.65 (-2.36%) | 7090 | -30.0 | 49.0 | -11.0 | 0.69% | 20.26 (-0.09) | 2272 (-48.79%) |
| 2025-06-06 | 21.15 (1.68%) | 7120 | -733.0 | 60.0 | 6.0 | 0.84% | 20.35 (-2.09) | 4437 (449.81%) |
| 2025-05-29 | 20.8 (-6.31%) | 7853 | -74.0 | 54.0 | -11.0 | 0.69% | 22.44 (-0.21) | 807 (-22.7%) |
| 2025-05-23 | 22.2 (-3.27%) | 7927 | 114.0 | 65.0 | 19.0 | 0.82% | 22.65 (0.32) | 1044 (-40.58%) |
| 2025-05-16 | 22.95 (1.32%) | 7813 | -55.0 | 46.0 | 4.0 | 0.59% | 22.33 (-0.15) | 1757 (-22.46%) |
| 2025-05-09 | 22.65 (0.22%) | 7868 | -28.0 | 42.0 | 7.0 | 0.53% | 22.48 (-0.08) | 2266 (-21.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 22.6 (7.11%) | 7896 | -140.0 | 35.0 | 14.0 | 0.44% | 22.56 (-0.4) | 2894 (-44.4%) |
| 2025-04-25 | 21.1 (0.48%) | 8036 | -754.0 | 21.0 | 16.0 | 0.26% | 22.96 (-2.16) | 5205 (-2.53%) |
| 2025-04-18 | 21.0 (6.6%) | 8790 | -526.0 | 5.0 | 5.0 | 0.06% | 25.12 (-1.5) | 5340 (0.56%) |
| 2025-04-11 | 19.7 (-21.04%) | 9316 | -1945.0 | 0.0 | -114.0 | 0.0% | 26.62 (-5.56) | 5310 (99.03%) |
| 2025-04-02 | 24.95 (-5.49%) | 11261 | -438.0 | 114.0 | -3.0 | 1.01% | 32.18 (-1.25) | 2668 (23.86%) |
| 2025-03-28 | 26.4 (-10.2%) | 11699 | -162.0 | 117.0 | -2.0 | 1.0% | 33.43 (-0.46) | 2154 (149.02%) |
| 2025-03-21 | 29.4 (-1.67%) | 11861 | -11.0 | 119.0 | -17.0 | 1.0% | 33.89 (-0.03) | 865 (-48.88%) |
| 2025-03-14 | 29.9 (-1.48%) | 11872 | -62.0 | 136.0 | -35.0 | 1.15% | 33.92 (-0.18) | 1692 (-21.52%) |
| 2025-03-07 | 30.35 (-0.65%) | 11934 | 94.0 | 171.0 | 34.0 | 1.43% | 34.1 (0.27) | 2156 (158.2%) |
| 2025-02-27 | 30.55 (-2.4%) | 11840 | -13.0 | 137.0 | -7.0 | 1.16% | 33.83 (-0.04) | 835 (-56.03%) |
| 2025-02-21 | 31.3 (-1.88%) | 11853 | -77.0 | 144.0 | 0.0 | 1.21% | 33.87 (-0.22) | 1899 (-28.15%) |
| 2025-02-14 | 31.9 (6.51%) | 11930 | 30.0 | 144.0 | 10.0 | 1.21% | 34.09 (0.09) | 2643 (21.13%) |
| 2025-02-07 | 29.95 (-1.96%) | 11900 | -87.0 | 134.0 | -3.0 | 1.13% | 34.0 (-0.25) | 2182 (130.66%) |
| 2025-01-22 | 30.55 (2.17%) | 11987 | -5.0 | 137.0 | -266.0 | 1.14% | 34.25 (-0.02) | 946 (-52.59%) |
| 2025-01-17 | 29.9 (-0.66%) | 11992 | -89.0 | 403.0 | -13.0 | 3.36% | 34.27 (-0.25) | 1995 (-64.39%) |
| 2025-01-10 | 30.1 (-7.24%) | 12081 | -252.0 | 416.0 | 179.0 | 3.44% | 34.52 (-0.72) | 5603 (156.1%) |
| 2025-01-03 | 32.45 (-1.07%) | 12333 | -27.0 | 237.0 | 1.0 | 1.92% | 35.24 (-0.08) | 2188 (33.23%) |
| 2024-12-27 | 32.8 (2.34%) | 12360 | 7.0 | 236.0 | -7.0 | 1.91% | 35.32 (0.02) | 1642 (-40.75%) |
| 2024-12-20 | 32.05 (-7.64%) | 12353 | -97.0 | 243.0 | -40.0 | 1.97% | 35.3 (-0.28) | 2771 (11.25%) |
| 2024-12-13 | 34.7 (-5.32%) | 12450 | -67.0 | 283.0 | -31.0 | 2.27% | 35.58 (-0.19) | 2491 (-14.3%) |
| 2024-12-06 | 36.65 (0.14%) | 12517 | -161.0 | 314.0 | -136.0 | 2.51% | 35.77 (-0.46) | 2906 (-43.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 36.6 (-8.5%) | 12678 | -90.0 | 450.0 | -43.0 | 3.55% | 36.23 (-0.26) | 5158 (-56.08%) |
| 2024-11-22 | 40.0 (17.65%) | 12768 | 361.0 | 493.0 | 235.0 | 3.86% | 36.49 (1.04) | 11746 (210.16%) |
| 2024-11-15 | 34.0 (-4.23%) | 12407 | -454.0 | 258.0 | -23.0 | 2.08% | 35.45 (-1.3) | 3787 (-3.97%) |
| 2024-11-08 | 35.5 (1.87%) | 12861 | 4.0 | 281.0 | -83.0 | 2.18% | 36.75 (0.01) | 3943 (-29.69%) |
| 2024-11-01 | 34.85 (-5.3%) | 12857 | -518.0 | 364.0 | -51.0 | 2.83% | 36.74 (-1.48) | 5608 (-44.37%) |
| 2024-10-25 | 36.8 (0.96%) | 13375 | -193.0 | 415.0 | 18.0 | 3.1% | 38.22 (-0.55) | 10082 (70.72%) |
| 2024-10-18 | 36.45 (-4.2%) | 13568 | -226.0 | 397.0 | -30.0 | 2.93% | 38.77 (-0.65) | 5905 (23.55%) |
| 2024-10-11 | 38.05 (-5.35%) | 13794 | -200.0 | 427.0 | 1.0 | 3.1% | 39.42 (-0.57) | 4779 (-12.41%) |
| 2024-10-04 | 40.2 (-8.64%) | 13994 | 125.0 | 426.0 | 113.0 | 3.04% | 39.99 (0.36) | 5457 (-40.46%) |
| 2024-09-27 | 44.0 (0.57%) | 13869 | 126.0 | 313.0 | 9.0 | 2.26% | 39.63 (0.36) | 9166 (39.89%) |
| 2024-09-20 | 43.75 (2.82%) | 13743 | -176.0 | 304.0 | -5.0 | 2.21% | 39.27 (-0.5) | 6552 (43.1%) |
| 2024-09-13 | 42.55 (2.16%) | 13919 | 4.0 | 309.0 | 29.0 | 2.22% | 39.77 (0.01) | 4578 (-52.11%) |
| 2024-09-06 | 41.65 (-12.04%) | 13915 | 402.0 | 280.0 | -20.0 | 2.01% | 39.76 (1.15) | 9561 (-51.75%) |
| 2024-08-30 | 47.35 (10.63%) | 13513 | 361.0 | 300.0 | -9.0 | 2.22% | 38.61 (1.03) | 19816 (155.02%) |
| 2024-08-23 | 42.8 (-3.93%) | 13152 | -32.0 | 309.0 | -48.0 | 2.35% | 37.58 (-0.09) | 7770 (2.33%) |
| 2024-08-16 | 44.55 (6.96%) | 13184 | -183.0 | 357.0 | -10.0 | 2.71% | 37.67 (-0.53) | 7593 (25.04%) |
| 2024-08-09 | 41.65 (-10.43%) | 13367 | -1259.0 | 367.0 | 18.0 | 2.75% | 38.2 (-3.59) | 6072 (-26.45%) |
| 2024-08-02 | 46.5 (3.91%) | 14626 | -412.0 | 349.0 | -38.0 | 2.39% | 41.79 (-1.18) | 8257 (-62.66%) |
| 2024-07-26 | 44.75 (-18.49%) | 15038 | -3471.0 | 387.0 | -1235.0 | 2.57% | 42.97 (-9.92) | 22115 (41.15%) |
| 2024-07-19 | 54.9 (-17.19%) | 18509 | 826.0 | 1622.0 | 806.0 | 8.76% | 52.89 (2.36) | 15668 (-59.38%) |
| 2024-07-12 | 66.3 (-2.07%) | 17683 | 587.0 | 816.0 | -128.0 | 4.61% | 50.53 (1.68) | 38574 (-19.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 67.7 (-6.23%) | 17096 | 748.0 | 944.0 | 112.0 | 5.52% | 48.85 (2.13) | 47933 (-51.87%) |
| 2024-06-28 | 72.2 (-26.02%) | 16348 | -3687.0 | 832.0 | -1158.0 | 5.09% | 46.72 (-10.53) | 99599 (15.34%) |
| 2024-06-21 | 97.6 (14.82%) | 20035 | -2339.0 | 1990.0 | 856.0 | 9.93% | 57.25 (-6.68) | 86355 (153.49%) |
| 2024-06-14 | 85.0 (12.14%) | 22374 | -2717.0 | 1134.0 | 388.0 | 5.07% | 63.93 (-7.77) | 34066 (31.68%) |
| 2024-06-07 | 75.8 (13.13%) | 25091 | -456.0 | 746.0 | 193.0 | 2.97% | 71.7 (-1.3) | 25870 (186.09%) |
| 2024-05-31 | 67.0 (4.85%) | 25547 | -216.0 | 553.0 | -7.0 | 2.16% | 73.0 (-0.62) | 9042 (59.52%) |
| 2024-05-24 | 63.9 (-3.77%) | 25763 | 64.0 | 560.0 | -182.0 | 2.17% | 73.62 (0.18) | 5668 (-8.6%) |
| 2024-05-17 | 66.4 (-3.49%) | 25699 | -48.0 | 742.0 | -241.0 | 2.89% | 73.44 (-0.13) | 6201 (-50.36%) |
| 2024-05-10 | 68.8 (3.46%) | 25747 | 416.0 | 983.0 | 279.0 | 3.82% | 73.57 (1.19) | 12493 (142.97%) |
| 2024-05-03 | 66.5 (0.91%) | 25331 | -67.0 | 704.0 | -18.0 | 2.78% | 72.38 (-0.2) | 5142 (-67.87%) |
| 2024-04-26 | 65.9 (-4.08%) | 25398 | -37.0 | 722.0 | 227.0 | 2.84% | 72.58 (-0.1) | 16005 (-37.62%) |
| 2024-04-19 | 68.7 (0.88%) | 25435 | 4605.0 | 495.0 | 124.0 | 1.95% | 72.68 (13.16) | 25658 (-8.18%) |
| 2024-04-12 | 68.1 (-12.13%) | 20830 | 2387.0 | 371.0 | -98.0 | 1.78% | 59.52 (6.82) | 27943 (23.2%) |
| 2024-04-03 | 77.5 (4.31%) | 18443 | 1289.0 | 469.0 | 180.0 | 2.54% | 52.7 (3.68) | 22681 (-36.7%) |
| 2024-03-29 | 74.3 (0.0%) | 17154 | 3127.0 | 289.0 | 289.0 | 1.68% | 49.02 (8.94) | 35832 (56.05%) |
| 2024-03-22 | 74.3 (3.19%) | 14027 | -1646.0 | 0.0 | -860.0 | 0.0% | 40.08 (-4.71) | 22962 (8.38%) |
| 2024-03-15 | 72.0 (2.86%) | 15673 | -76.0 | 860.0 | -262.0 | 5.49% | 44.79 (-0.21) | 21186 (-45.62%) |
| 2024-03-08 | 70.0 (-5.15%) | 15749 | 1646.0 | 1122.0 | -313.0 | 7.12% | 45.0 (4.7) | 38963 (-54.79%) |
| 2024-03-01 | 73.8 (9.99%) | 14103 | 295.0 | 1435.0 | 685.0 | 10.18% | 40.3 (0.84) | 86177 (127.02%) |
| 2024-02-23 | 67.1 (8.05%) | 13808 | 1383.0 | 750.0 | -320.0 | 5.43% | 39.46 (3.95) | 37961 (441.57%) |
| 2024-02-16 | 62.1 (-0.64%) | 12425 | 234.0 | 1070.0 | -17.0 | 8.61% | 35.51 (0.67) | 7009 (-4.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 62.5 (-4.87%) | 12191 | -437.0 | 1087.0 | -37.0 | 8.92% | 34.84 (-1.25) | 7302 (-86.38%) |
| 2024-02-02 | 65.7 (15.06%) | 12628 | 30.0 | 1124.0 | 28.0 | 8.9% | 36.09 (0.09) | 53599 (113.63%) |
| 2024-01-26 | 57.1 (9.18%) | 12598 | -789.0 | 1096.0 | -44.0 | 8.7% | 36.0 (-2.25) | 25089 (-44.39%) |
| 2024-01-19 | 52.3 (-3.33%) | 13387 | 1106.0 | 1140.0 | 129.0 | 8.52% | 38.25 (3.16) | 45121 (192.4%) |
| 2024-01-12 | 54.1 (3.24%) | 12281 | 626.0 | 1011.0 | -35.0 | 8.23% | 35.09 (1.79) | 15431 (31.9%) |
| 2024-01-05 | 52.4 (3.76%) | 11655 | 143.0 | 1046.0 | -132.0 | 8.97% | 33.3 (0.4) | 11699 (-47.11%) |
| 2023-12-29 | 50.5 (-4.17%) | 11512 | -4478.0 | 1178.0 | -347.0 | 10.23% | 32.9 (-12.79) | 22121 (-70.95%) |
| 2023-12-22 | 52.7 (8.21%) | 15990 | -1281.0 | 1525.0 | 740.0 | 9.54% | 45.69 (-3.66) | 76146 (459.64%) |
| 2023-12-15 | 48.7 (9.32%) | 17271 | 1104.0 | 785.0 | 19.0 | 4.55% | 49.35 (3.15) | 13606 (76.99%) |
| 2023-12-08 | 44.55 (6.96%) | 16167 | 355.0 | 766.0 | -54.0 | 4.74% | 46.2 (1.02) | 7687 (356.86%) |
| 2023-12-01 | 41.65 (1.34%) | 15812 | 86.0 | 820.0 | -20.0 | 5.19% | 45.18 (0.24) | 1682 (-27.67%) |
| 2023-11-24 | 41.1 (-1.32%) | 15726 | 286.0 | 840.0 | 6.0 | 5.34% | 44.94 (0.82) | 2326 (-45.87%) |
| 2023-11-17 | 41.65 (2.33%) | 15440 | -651.0 | 834.0 | -35.0 | 5.4% | 44.12 (-1.86) | 4298 (-59.41%) |
| 2023-11-10 | 40.7 (7.11%) | 16091 | -1041.0 | 869.0 | 84.0 | 5.4% | 45.98 (-2.98) | 10588 (56.7%) |
| 2023-11-03 | 38.0 (23.78%) | 17132 | 986.0 | 785.0 | 103.0 | 4.58% | 48.96 (2.82) | 6757 (13.7%) |
| 2023-10-27 | 30.7 (-14.96%) | 16146 | -758.0 | 682.0 | 95.0 | 4.22% | 46.14 (-2.16) | 5943 (67.53%) |
| 2023-10-20 | 36.1 (-14.76%) | 16904 | -223.0 | 587.0 | -60.0 | 3.47% | 48.3 (-0.64) | 3547 (192.78%) |
| 2023-10-13 | 42.35 (3.67%) | 17127 | 171.0 | 647.0 | 10.0 | 3.78% | 48.94 (0.49) | 1211 (-41.85%) |
| 2023-10-06 | 40.85 (-4.33%) | 16956 | 34.0 | 637.0 | -3.0 | 3.76% | 48.45 (0.09) | 2083 (4.11%) |
| 2023-09-28 | 42.7 (8.38%) | 16922 | -109.0 | 640.0 | 17.0 | 3.78% | 48.36 (-0.31) | 2001 (-77.62%) |
| 2023-09-22 | 39.4 (13.54%) | 17031 | -16.0 | 623.0 | 103.0 | 3.66% | 48.67 (-0.04) | 8942 (136.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.7 (1.76%) | 17047 | -219.0 | 520.0 | -14.0 | 3.05% | 48.71 (-0.63) | 3788 (-56.89%) |
| 2023-09-08 | 34.1 (-18.81%) | 17266 | -647.0 | 534.0 | -99.0 | 3.09% | 49.34 (-1.85) | 8789 (189.66%) |
| 2023-09-01 | 42.0 (-3.23%) | 17913 | 10.0 | 633.0 | 24.0 | 3.53% | 51.19 (0.03) | 3034 (-28.35%) |
| 2023-08-25 | 43.4 (5.47%) | 17903 | -395.0 | 609.0 | 42.0 | 3.4% | 51.16 (-1.13) | 4235 (-32.17%) |
| 2023-08-18 | 41.15 (-9.86%) | 18298 | 233.0 | 567.0 | -21.0 | 3.1% | 52.29 (0.67) | 6244 (-1.89%) |
| 2023-08-11 | 45.65 (0.11%) | 18065 | 2.0 | 588.0 | 156.0 | 3.25% | 51.62 (0.0) | 6364 (28.53%) |
| 2023-08-04 | 45.6 (13.72%) | 18063 | 134.0 | 432.0 | 89.0 | 2.39% | 51.62 (0.39) | 4951 (133.59%) |
| 2023-07-28 | 40.1 (-2.31%) | 17929 | 264.0 | 343.0 | 4.0 | 1.91% | 51.23 (0.75) | 2119 (-64.91%) |
| 2023-07-21 | 41.05 (-6.06%) | 17665 | 393.0 | 339.0 | 125.0 | 1.92% | 50.48 (1.12) | 6041 (-13.9%) |
| 2023-07-14 | 43.7 (-9.99%) | 17272 | 266.0 | 214.0 | 64.0 | 1.24% | 49.36 (0.76) | 7016 (-34.56%) |
| 2023-07-07 | 48.55 (-3.29%) | 17006 | 819.0 | 150.0 | 130.0 | 0.88% | 48.6 (2.34) | 10722 (-25.14%) |
| 2023-06-30 | 50.2 (10.09%) | 16187 | -83.0 | 20.0 | -1045.0 | 0.12% | 46.26 (-0.23) | 14324 (1.5%) |
| 2023-06-21 | 45.6 (8.06%) | 16270 | -628.0 | 1065.0 | -70.0 | 6.55% | 46.49 (-1.8) | 14112 (19.18%) |
| 2023-06-16 | 42.2 (4.58%) | 16898 | 424.0 | 1135.0 | 387.0 | 6.72% | 48.29 (1.21) | 11841 (-10.62%) |
| 2023-06-09 | 40.35 (7.03%) | 16474 | 606.0 | 748.0 | -8.0 | 4.54% | 47.08 (1.74) | 13248 (-27.94%) |
| 2023-06-02 | 37.7 (-1.05%) | 15868 | 1019.0 | 756.0 | -253.0 | 4.76% | 45.34 (2.91) | 18386 (185.72%) |
| 2023-05-26 | 38.1 (1.2%) | 14849 | 338.0 | 1009.0 | -138.0 | 6.8% | 42.43 (0.96) | 6435 (-47.17%) |
| 2023-05-19 | 37.65 (-0.13%) | 14511 | -370.0 | 1147.0 | 179.0 | 7.9% | 41.47 (-1.05) | 12181 (-66.4%) |
| 2023-05-12 | 37.7 (12.04%) | 14881 | 92.0 | 968.0 | 262.0 | 6.5% | 42.52 (0.26) | 36256 (46.77%) |
| 2023-05-05 | 33.65 (18.69%) | 14789 | 1268.0 | 706.0 | 605.0 | 4.77% | 42.26 (3.62) | 24703 (72.67%) |
| 2023-04-28 | 28.35 (27.13%) | 13521 | 243.0 | 101.0 | 99.0 | 0.75% | 38.64 (0.7) | 14306 (25.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.3 (9.58%) | 13278 | 698.0 | 2.0 | 2.0 | 0.02% | 37.94 (1.99) | 11382 (1598.58%) |
| 2023-04-14 | 20.35 (2.01%) | 12580 | 188.0 | 0.0 | 0.0 | 0.0% | 35.95 (0.54) | 670 (367.79%) |
| 2023-04-07 | 19.95 (-0.75%) | 12392 | 42.0 | 0.0 | 0.0 | 0.0% | 35.41 (0.12) | 143 (-35.42%) |
| 2023-03-31 | 20.1 (-0.25%) | 12350 | -37.0 | 0.0 | 0.0 | 0.0% | 35.29 (-0.11) | 221 (-16.61%) |
| 2023-03-24 | 20.15 (0.75%) | 12387 | 13.0 | 0.0 | 0.0 | 0.0% | 35.4 (0.04) | 265 (-78.71%) |
| 2023-03-17 | 20.0 (-1.96%) | 12374 | 120.0 | 0.0 | 0.0 | 0.0% | 35.36 (0.34) | 1249 (20.63%) |
| 2023-03-10 | 20.4 (-4.67%) | 12254 | 307.0 | 0.0 | -3.0 | 0.0% | 35.02 (0.88) | 1035 (112.28%) |
| 2023-03-03 | 21.4 (3.13%) | 11947 | 48.0 | 3.0 | 0.0 | 0.03% | 34.14 (0.14) | 487 (27.37%) |
| 2023-02-24 | 20.75 (0.24%) | 11899 | 41.0 | 3.0 | 0.0 | 0.03% | 34.0 (0.12) | 383 (16.82%) |
| 2023-02-17 | 20.7 (-1.43%) | 11858 | 69.0 | 3.0 | 0.0 | 0.03% | 33.88 (0.19) | 327 (-54.27%) |
| 2023-02-10 | 21.0 (-5.62%) | 11789 | 90.0 | 3.0 | 0.0 | 0.03% | 33.69 (0.26) | 717 (-67.39%) |
| 2023-02-03 | 22.25 (4.95%) | 11699 | -99.0 | 3.0 | 0.0 | 0.03% | 33.43 (-0.28) | 2198 (71.38%) |
| 2023-01-17 | 21.2 (2.91%) | 11798 | -187.0 | 3.0 | 0.0 | 0.03% | 33.71 (-0.54) | 1283 (-0.5%) |
| 2023-01-13 | 20.6 (1.73%) | 11985 | -369.0 | 3.0 | 0.0 | 0.03% | 34.25 (-1.05) | 1289 (148.44%) |