股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	12.86	0	0.0	0	0.0	70	95.8	96.8	96.8	95.0
2026-06-02	7.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	20.93	0	0.0	0	0.0	43	95.1	94.0	95.1	93.8
2026-06-01	7.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	20.48	0	0.0	0	0.0	83	93.9	94.0	94.1	93.6
2026-05-29	7.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.7	0	0.0	0	0.0	23	94.2	93.8	94.3	93.8
2026-05-28	7.78 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	51.79	0	0.0	0	0.0	56	93.8	94.0	94.0	93.5
2026-05-27	7.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	9.38	0	0.0	0	0.0	32	93.7	95.6	95.6	93.6
2026-05-26	7.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	10.53	0	0.0	0	0.0	38	94.6	93.2	95.2	93.2
2026-05-25	7.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	21.69	0	0.0	0	0.0	83	93.3	93.6	93.6	92.6
2026-05-22	7.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.33	0	0.0	0	0.0	30	93.6	93.0	94.0	93.0
2026-05-21	7.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.83	0	0.0	0	0.0	106	93.5	94.7	94.7	93.0
2026-05-20	7.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	10.53	0	0.0	0	0.0	38	94.5	94.0	94.5	93.8
2026-05-19	7.78 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	25.29	0	0.0	0	0.0	87	94.3	94.5	96.6	94.0
2026-05-18	7.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	94.6	95.5	95.7	94.6
2026-05-15	7.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.5	0	0.0	0	0.0	40	95.2	95.0	96.0	95.0
2026-05-14	7.81 (-0.11)	0.0 (0.0)	0.0 (0.0)	-69	31.51	0	0.0	0	0.0	219	94.7	96.4	96.4	94.2
2026-05-13	7.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	11.54	0	0.0	0	0.0	26	96.4	96.7	96.7	96.4
2026-05-12	7.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.78	0	0.0	0	0.0	72	96.8	97.5	97.5	96.7
2026-05-11	7.93 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	39.62	0	0.0	0	0.0	53	97.6	97.2	97.6	97.0
2026-05-08	7.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	18.42	0	0.0	0	0.0	38	97.2	96.2	97.4	96.2
2026-05-07	7.88 (-0.07)	0.0 (0.0)	0.0 (0.0)	-41	37.61	0	0.0	0	0.0	109	96.2	97.0	97.0	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.95 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	31.25	0	0.0	0	0.0	32	96.9	97.0	97.4	96.6
2026-05-05	7.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	18.37	0	0.0	0	0.0	49	97.0	97.3	97.5	96.9
2026-05-04	7.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	23.53	0	0.0	0	0.0	34	97.3	97.1	98.0	97.1
2026-04-30	7.96 (0.0)	0.0 (0.0)	0.0 (0.0)	4	12.9	0	0.0	0	0.0	31	97.2	97.3	97.8	96.7
2026-04-29	7.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	17.86	0	0.0	0	0.0	28	97.3	97.1	97.3	96.5
2026-04-28	7.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	97.1	97.1	97.2	96.9
2026-04-27	7.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	16.33	0	0.0	0	0.0	49	97.0	97.3	97.5	96.6
2026-04-24	7.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	8.77	0	0.0	0	0.0	57	97.4	99.0	99.0	97.3
2026-04-23	7.97 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	53.12	0	0.0	0	0.0	32	98.5	99.6	99.6	97.0
2026-04-22	8.0 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	30.0	0	0.0	0	0.0	40	99.0	99.6	99.6	98.7
2026-04-21	7.98 (-0.06)	0.0 (0.0)	0.0 (0.0)	5	10.2	0	0.0	0	0.0	49	99.2	99.9	99.9	99.1
2026-04-20	8.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	22.64	0	0.0	0	0.0	53	99.6	99.5	99.6	99.0
2026-04-17	8.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	28.95	0	0.0	0	0.0	38	99.0	98.0	99.3	98.0
2026-04-16	8.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	10.26	0	0.0	0	0.0	39	98.5	97.4	98.9	97.4
2026-04-15	7.99 (-0.05)	0.0 (0.0)	0.0 (0.0)	-30	65.22	0	0.0	0	0.0	46	97.4	98.1	98.5	97.1
2026-04-14	8.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	98.4	99.3	99.3	98.3
2026-04-13	8.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	98.3	98.0	98.5	98.0
2026-04-10	8.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	26.67	0	0.0	0	0.0	45	98.4	97.8	99.0	97.8
2026-04-09	8.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	0	0.0	32	97.0	97.0	97.0	96.7
2026-04-08	8.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	14.29	0	0.0	0	0.0	28	97.3	97.0	97.8	97.0
2026-04-07	8.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	97.0	97.0	97.6	96.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	8.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	43.24	0	0.0	0	0.0	37	97.6	97.5	98.3	97.0
2026-04-01	8.04 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-5	23.81	0	0.0	-5	23.81	21	97.2	96.0	97.2	96.0
2026-03-31	8.05 (-0.03)	0.0 (0.0)	0.01 (0.0)	-18	48.65	0	0.0	0	0.0	37	96.0	96.9	97.0	95.8
2026-03-30	8.08 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	13.64	0	0.0	0	0.0	22	97.0	97.3	97.3	96.7
2026-03-27	8.09 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	7.69	0	0.0	0	0.0	26	97.3	97.2	97.5	97.1
2026-03-26	8.08 (-0.04)	0.0 (0.0)	0.01 (0.0)	-21	44.68	0	0.0	0	0.0	47	97.2	97.5	97.5	97.2
2026-03-25	8.12 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	36.36	0	0.0	0	0.0	11	97.6	98.7	98.7	97.6
2026-03-24	8.13 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	38.46	0	0.0	0	0.0	39	97.5	97.4	98.1	97.4
2026-03-23	8.15 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	29.41	0	0.0	0	0.0	34	97.9	97.7	98.0	97.1
2026-03-20	8.17 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	38.71	0	0.0	0	0.0	31	97.6	98.1	99.0	97.5
2026-03-19	8.19 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	63.16	0	0.0	0	0.0	38	97.9	99.0	99.2	97.7
2026-03-18	8.23 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	30.3	0	0.0	0	0.0	33	99.2	98.3	99.7	98.3
2026-03-17	8.21 (+0.03)	0.0 (0.0)	0.01 (0.0)	16	34.78	0	0.0	0	0.0	46	98.1	98.5	99.7	98.1
2026-03-16	8.18 (-0.03)	0.0 (0.0)	0.01 (0.0)	-18	36.0	0	0.0	0	0.0	50	98.0	98.0	98.0	97.4
2026-03-13	8.21 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	10.0	0	0.0	-1	1.11	90	98.0	97.4	99.6	97.4
2026-03-12	8.23 (+0.03)	0.0 (0.0)	0.01 (0.0)	20	33.9	0	0.0	1	1.69	59	99.5	99.4	100.5	99.4
2026-03-11	8.2 (+0.04)	0.0 (0.0)	0.01 (0.0)	24	42.86	0	0.0	0	0.0	56	98.9	98.8	99.7	98.7
2026-03-10	8.16 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	4.55	0	0.0	1	4.55	22	98.6	98.4	99.7	98.4
2026-03-09	8.15 (-0.11)	0.0 (0.0)	0.01 (0.0)	-68	55.74	0	0.0	0	0.0	122	98.2	98.7	98.7	96.2
2026-03-06	8.26 (+0.08)	0.0 (0.0)	0.01 (0.0)	45	36.0	0	0.0	0	0.0	125	100.0	99.3	102.0	99.0
2026-03-05	8.18 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	36.36	0	0.0	0	0.0	33	98.8	98.7	100.0	98.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	8.16 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	3.41	0	0.0	0	0.0	88	97.3	98.5	99.8	97.3
2026-03-03	8.17 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.33	0	0.0	0	0.0	43	98.9	99.6	99.8	98.5
2026-03-02	8.17 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	22.58	0	0.0	-1	3.23	31	99.6	99.7	100.5	98.3
2026-02-26	8.16 (+0.08)	0.0 (0.0)	0.01 (0.0)	48	55.81	0	0.0	0	0.0	86	99.8	97.5	100.5	97.5
2026-02-25	8.08 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	3.7	0	0.0	-2	7.41	27	97.9	97.5	98.9	97.5
2026-02-24	8.07 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	7.84	0	0.0	0	0.0	51	97.7	97.4	98.0	97.4
2026-02-23	8.08 (-0.05)	0.0 (0.0)	0.01 (0.0)	-29	36.25	0	0.0	0	0.0	80	97.7	99.0	99.0	97.3
2026-02-11	8.13 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	8.0	0	0.0	0	0.0	25	98.9	99.2	99.6	98.3
2026-02-10	8.13 (0.0)	0.0 (0.0)	0.01 (0.0)	2	18.18	0	0.0	-1	9.09	11	98.7	98.0	99.0	98.0
2026-02-09	8.13 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.04	0	0.0	0	0.0	49	98.0	98.2	99.4	98.0
2026-02-06	8.13 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	26.67	0	0.0	0	0.0	30	98.1	98.0	98.3	97.4
2026-02-05	8.14 (+0.04)	0.0 (0.0)	0.01 (-0.01)	20	50.0	0	0.0	-1	2.5	40	98.6	98.4	99.0	98.0
2026-02-04	8.1 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	30.43	0	0.0	-1	4.35	23	98.2	98.2	98.3	98.0
2026-02-03	8.09 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	17.86	0	0.0	0	0.0	28	98.2	97.7	99.1	97.6
2026-02-02	8.1 (0.0)	0.0 (0.0)	0.02 (0.0)	-8	17.02	0	0.0	0	0.0	47	97.3	97.0	98.1	96.5
2026-01-30	8.1 (-0.06)	0.0 (0.0)	0.02 (0.0)	-39	52.7	0	0.0	0	0.0	74	98.2	98.6	98.6	98.0
2026-01-29	8.16 (-0.01)	0.0 (0.0)	0.02 (0.0)	-9	16.36	0	0.0	-1	1.82	55	98.8	99.4	99.4	98.1
2026-01-28	8.17 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	15.09	0	0.0	-3	5.66	53	99.3	99.8	99.8	99.3
2026-01-27	8.19 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-8	17.02	0	0.0	-1	2.13	47	99.8	100.0	100.0	99.4
2026-01-26	8.2 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	35.71	0	0.0	0	0.0	28	100.0	99.9	101.0	99.9
2026-01-23	8.18 (+0.01)	0.0 (0.0)	0.03 (0.0)	7	29.17	0	0.0	0	0.0	24	100.0	99.8	100.0	99.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	8.17 (+0.04)	0.0 (0.0)	0.03 (0.0)	21	47.73	0	0.0	-1	2.27	44	99.8	99.1	100.0	98.5
2026-01-21	8.13 (-0.17)	0.0 (0.0)	0.03 (0.0)	-103	76.3	0	0.0	0	0.0	135	98.8	99.1	99.1	98.5
2026-01-20	8.3 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	39	99.8	99.8	100.0	99.2
2026-01-19	8.3 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	13.95	0	0.0	0	0.0	43	99.8	100.0	100.5	99.8
2026-01-16	8.29 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	9.3	0	0.0	0	0.0	43	100.0	101.0	101.5	100.0
2026-01-15	8.28 (+0.02)	0.0 (0.0)	0.03 (+0.01)	10	22.73	0	0.0	2	4.55	44	100.5	99.9	101.0	99.8
2026-01-14	8.26 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	15.69	0	0.0	0	0.0	51	100.0	101.0	101.5	99.9
2026-01-13	8.25 (-0.05)	0.0 (0.0)	0.02 (-0.03)	-32	31.68	0	0.0	-14	13.86	101	100.5	101.0	101.5	99.0
2026-01-12	8.3 (0.0)	0.0 (0.0)	0.05 (0.0)	3	4.69	0	0.0	1	1.56	64	101.0	101.5	102.5	100.5
2026-01-09	8.3 (+0.01)	0.0 (0.0)	0.05 (-0.01)	2	5.71	0	0.0	-10	28.57	35	100.0	99.5	100.5	98.8
2026-01-08	8.29 (-0.03)	0.0 (0.0)	0.06 (0.0)	-19	45.24	0	0.0	-1	2.38	42	99.6	100.5	100.5	99.6
2026-01-07	8.32 (+0.01)	0.0 (0.0)	0.06 (0.0)	11	28.21	0	0.0	0	0.0	39	99.8	100.0	100.0	99.6
2026-01-06	8.31 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	11.76	0	0.0	0	0.0	34	100.0	99.8	101.0	99.8
2026-01-05	8.3 (-0.01)	0.0 (0.0)	0.06 (0.0)	-6	6.59	0	0.0	0	0.0	91	99.7	101.5	102.0	99.2
2026-01-02	8.31 (+0.01)	0.0 (0.0)	0.06 (-0.01)	7	22.58	0	0.0	-1	3.23	31	101.0	101.0	101.5	100.5
2025-12-31	8.3 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	12.96	0	0.0	0	0.0	54	101.0	101.5	101.5	100.0
2025-12-30	8.29 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	8.11	0	0.0	-1	2.7	37	100.5	101.0	101.5	100.5
2025-12-29	8.28 (-0.01)	0.0 (0.0)	0.07 (0.0)	-3	12.0	0	0.0	1	4.0	25	101.5	101.5	102.5	101.5
2025-12-26	8.29 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	6.67	0	0.0	0	0.0	45	101.5	102.0	102.0	101.0
2025-12-24	8.29 (0.0)	0.0 (0.0)	0.07 (+0.01)	3	6.67	0	0.0	1	2.22	45	102.0	102.0	102.0	101.0
2025-12-23	8.29 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-6	7.06	0	0.0	-1	1.18	85	101.0	103.0	103.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.3 (-0.03)	0.0 (0.0)	0.07 (0.0)	-21	36.84	0	0.0	0	0.0	57	103.5	103.5	105.5	103.0
2025-12-19	8.33 (-0.08)	0.0 (0.0)	0.07 (+0.01)	-45	42.45	0	0.0	1	0.94	106	103.0	106.5	107.5	102.0
2025-12-18	8.41 (+0.02)	0.0 (0.0)	0.06 (0.0)	8	7.41	0	0.0	1	0.93	108	105.0	101.0	107.0	100.5
2025-12-17	8.39 (-0.01)	0.0 (0.0)	0.06 (0.0)	-6	18.75	0	0.0	0	0.0	32	101.0	101.0	102.5	101.0
2025-12-16	8.4 (0.0)	0.0 (0.0)	0.06 (0.0)	2	3.7	0	0.0	0	0.0	54	101.0	101.5	101.5	99.8
2025-12-15	8.4 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	11.43	0	0.0	1	1.43	70	101.5	99.4	103.0	98.2
2025-12-12	8.39 (-0.07)	0.0 (0.0)	0.06 (0.0)	-43	38.05	0	0.0	1	0.88	113	99.3	98.9	100.5	98.9
2025-12-11	8.46 (+0.01)	0.0 (0.0)	0.06 (+0.03)	3	4.62	0	0.0	15	23.08	65	98.8	99.6	99.7	98.8
2025-12-10	8.45 (+0.01)	0.0 (0.0)	0.03 (0.0)	8	15.09	0	0.0	2	3.77	53	98.5	98.9	99.5	98.3
2025-12-09	8.44 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	40.0	0	0.0	0	0.0	5	97.8	98.5	98.5	97.8
2025-12-08	8.44 (0.0)	0.0 (0.0)	0.03 (0.0)	2	18.18	0	0.0	0	0.0	11	97.4	98.1	98.3	97.3
2025-12-05	8.44 (-0.03)	0.0 (0.0)	0.03 (0.0)	-18	50.0	0	0.0	0	0.0	36	97.1	98.3	98.5	97.0
2025-12-04	8.47 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	33.33	0	0.0	0	0.0	18	98.2	98.0	99.5	98.0
2025-12-03	8.48 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	21.43	0	0.0	-1	3.57	28	98.0	98.2	99.0	98.0
2025-12-02	8.47 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	6.67	0	0.0	0	0.0	15	98.0	99.2	99.2	98.0
2025-12-01	8.47 (-0.02)	0.0 (0.0)	0.03 (0.0)	-12	29.27	0	0.0	1	2.44	41	98.4	99.6	100.0	97.6
2025-11-28	8.49 (0.0)	0.0 (0.0)	0.03 (0.0)	2	4.26	0	0.0	1	2.13	47	98.5	97.5	99.2	97.5
2025-11-27	8.49 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	13.33	0	0.0	0	0.0	15	97.7	97.4	98.1	97.3
2025-11-26	8.48 (0.0)	0.0 (0.0)	0.03 (0.0)	5	31.25	0	0.0	0	0.0	16	97.5	96.6	97.5	96.6
2025-11-25	8.48 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	2	96.2	96.2	96.2	96.2
2025-11-24	8.48 (+0.04)	0.0 (0.0)	0.03 (0.0)	22	70.97	0	0.0	1	3.23	31	96.5	95.7	96.7	95.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.44 (+0.02)	0.0 (0.0)	0.03 (0.0)	8	26.67	0	0.0	0	0.0	30	95.4	96.0	96.2	95.0
2025-11-20	8.42 (+0.02)	0.0 (0.0)	0.03 (0.0)	13	65.0	0	0.0	0	0.0	20	96.2	96.9	97.3	96.2
2025-11-19	8.4 (-0.04)	0.0 (0.0)	0.03 (0.0)	-27	28.42	0	0.0	0	0.0	95	95.2	96.0	96.4	94.1
2025-11-18	8.44 (-0.04)	0.0 (0.0)	0.03 (0.0)	-22	36.67	0	0.0	-1	1.67	60	95.5	97.0	98.1	95.3
2025-11-17	8.48 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-24	43.64	0	0.0	8	14.55	55	97.0	98.0	98.6	96.6
2025-11-14	8.52 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	11.76	0	0.0	0	0.0	51	98.1	98.3	99.2	98.1
2025-11-13	8.51 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	15.69	0	0.0	0	0.0	51	98.1	98.6	98.6	96.7
2025-11-12	8.5 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-25	17.48	0	0.0	2	1.4	143	97.8	99.0	102.0	97.2
2025-11-11	8.54 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.0	0	0.0	2	4.0	50	96.9	97.8	97.8	95.9
2025-11-10	8.54 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	23.73	0	0.0	-1	1.69	59	95.9	96.0	97.9	94.7
2025-11-07	8.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	9.09	0	0.0	0	0.0	11	95.3	96.4	96.4	95.0
2025-11-06	8.56 (0.0)	0.0 (0.0)	0.01 (0.0)	3	9.38	0	0.0	0	0.0	32	96.4	95.5	97.6	94.7
2025-11-05	8.56 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	9.46	0	0.0	0	0.0	74	95.7	95.1	95.7	93.8
2025-11-04	8.54 (-0.05)	0.0 (0.0)	0.01 (0.0)	-26	59.09	0	0.0	0	0.0	44	96.0	96.4	96.4	95.6
2025-11-03	8.59 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	15.15	0	0.0	-1	1.52	66	96.3	97.9	98.2	96.3
2025-10-31	8.6 (+0.03)	0.0 (0.0)	0.01 (0.0)	18	41.86	0	0.0	0	0.0	43	97.9	98.8	98.8	97.0
2025-10-30	8.57 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	18.42	0	0.0	0	0.0	38	97.1	96.8	97.1	96.0
2025-10-29	8.58 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-13	17.11	0	0.0	-2	2.63	76	97.0	98.2	99.0	97.0
2025-10-28	8.61 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	13.79	0	0.0	0	0.0	29	98.2	98.8	98.8	98.0
2025-10-27	8.6 (-0.05)	0.0 (0.0)	0.02 (0.0)	-31	68.89	0	0.0	0	0.0	45	98.8	99.9	99.9	98.5
2025-10-23	8.65 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	40.74	0	0.0	-1	3.7	27	99.7	99.9	100.5	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.67 (+0.03)	0.0 (0.0)	0.02 (0.0)	17	20.24	0	0.0	1	1.19	84	99.9	99.2	104.0	99.2
2025-10-21	8.64 (+0.01)	0.0 (0.0)	0.02 (+0.01)	8	21.05	0	0.0	1	2.63	38	99.2	98.9	100.0	98.1
2025-10-20	8.63 (+0.02)	0.0 (0.0)	0.01 (-0.01)	8	19.05	0	0.0	-1	2.38	42	97.4	98.0	98.1	97.4
2025-10-17	8.61 (+0.03)	0.0 (0.0)	0.02 (0.0)	16	30.77	0	0.0	0	0.0	52	98.2	98.0	100.5	98.0
2025-10-16	8.58 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-6	27.27	0	0.0	1	4.55	22	98.2	98.1	98.9	97.9
2025-10-15	8.59 (+0.04)	0.0 (0.0)	0.01 (0.0)	24	33.33	0	0.0	0	0.0	72	98.0	95.8	98.5	95.6
2025-10-14	8.55 (-0.14)	0.0 (0.0)	0.01 (-0.01)	-84	53.85	0	0.0	-2	1.28	156	95.8	98.0	98.0	95.8
2025-10-13	8.69 (+0.05)	0.0 (0.0)	0.02 (+0.01)	30	26.32	0	0.0	3	2.63	114	97.9	97.0	98.1	96.4
2025-10-09	8.64 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	6.94	0	0.0	-1	0.69	144	98.5	98.6	99.0	97.2
2025-10-08	8.63 (-0.04)	0.0 (0.0)	0.01 (0.0)	-25	32.05	0	0.0	0	0.0	78	99.1	100.0	100.0	98.9
2025-10-07	8.67 (+0.03)	0.0 (0.0)	0.01 (0.0)	19	16.96	0	0.0	0	0.0	112	99.9	100.5	100.5	98.6
2025-10-03	8.64 (-0.07)	0.0 (0.0)	0.01 (0.0)	-43	47.78	0	0.0	-1	1.11	90	100.5	103.5	103.5	100.0
2025-10-02	8.71 (+0.05)	0.0 (0.0)	0.01 (-0.01)	29	30.21	0	0.0	-1	1.04	96	103.5	101.5	103.5	101.5
2025-10-01	8.66 (+0.05)	0.0 (0.0)	0.02 (0.0)	26	14.61	0	0.0	-3	1.69	178	101.5	102.5	104.0	100.0
2025-09-30	8.61 (-0.14)	0.0 (0.0)	0.02 (+0.01)	-87	20.23	0	0.0	6	1.4	430	102.5	97.5	103.5	97.5
2025-09-26	8.75 (+0.27)	0.0 (0.0)	0.01 (0.0)	166	11.1	0	0.0	0	0.0	1495	97.4	94.3	100.5	94.2
2025-09-25	8.48 (-0.04)	0.0 (0.0)	0.01 (0.0)	-31	11.74	0	0.0	0	0.0	264	103.0	106.0	106.0	102.0
2025-09-24	8.52 (0.0)	0.0 (0.0)	0.01 (0.0)	3	17.65	0	0.0	-1	5.88	17	107.5	109.0	109.0	107.0
2025-09-23	8.52 (+0.04)	0.0 (0.0)	0.01 (0.0)	20	30.77	0	0.0	1	1.54	65	107.0	107.5	108.5	106.0
2025-09-22	8.48 (-0.18)	0.0 (0.0)	0.01 (0.0)	-107	54.87	0	0.0	0	0.0	195	106.0	111.0	111.0	105.5
2025-09-19	8.66 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	41.67	0	0.0	0	0.0	24	110.5	111.5	111.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.68 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	17.86	0	0.0	0	0.0	28	110.0	111.5	111.5	109.5
2025-09-17	8.67 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	27.5	0	0.0	-1	2.5	40	110.0	112.5	112.5	110.0
2025-09-16	8.69 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	32.2	0	0.0	1	1.69	59	112.0	110.0	113.5	109.0
2025-09-15	8.72 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	7.14	0	0.0	0	0.0	42	109.5	108.5	110.5	108.5
2025-09-12	8.71 (+0.03)	0.0 (0.0)	0.01 (0.0)	18	47.37	0	0.0	0	0.0	38	109.0	108.0	109.5	108.0
2025-09-11	8.68 (-0.12)	0.0 (0.0)	0.01 (0.0)	-72	45.28	0	0.0	-1	0.63	159	108.0	111.5	111.5	108.0
2025-09-10	8.8 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	16.83	0	0.0	0	0.0	101	111.5	112.0	113.0	110.0
2025-09-09	8.77 (-0.05)	0.0 (0.0)	0.01 (0.0)	-26	56.52	0	0.0	0	0.0	46	112.0	114.0	114.0	111.5
2025-09-08	8.82 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	16	112.5	112.5	112.5	112.0
2025-09-05	8.82 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	6.06	0	0.0	0	0.0	66	112.5	112.5	113.0	111.5
2025-09-04	8.82 (-0.02)	0.0 (0.0)	0.01 (0.0)	-3	9.68	0	0.0	0	0.0	31	112.5	111.5	112.5	111.0
2025-09-03	8.84 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	4.49	0	0.0	1	1.12	89	111.5	110.5	111.5	110.0
2025-09-02	8.83 (+0.07)	0.0 (0.0)	0.01 (0.0)	43	27.22	0	0.0	0	0.0	158	110.5	111.5	112.0	110.0
2025-09-01	8.76 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-2	2.99	67	111.5	113.0	113.0	110.0
2025-08-29	8.76 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	20.0	0	0.0	0	0.0	40	113.5	113.5	113.5	112.0
2025-08-28	8.77 (-0.08)	0.0 (0.0)	0.01 (0.0)	-45	63.38	0	0.0	1	1.41	71	113.0	115.0	115.0	113.0
2025-08-27	8.85 (+0.04)	0.0 (0.0)	0.01 (0.0)	20	36.36	0	0.0	0	0.0	55	114.5	113.0	115.0	113.0
2025-08-26	8.81 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.13	0	0.0	-1	2.13	47	113.0	114.0	114.0	113.0
2025-08-25	8.81 (0.0)	0.0 (0.0)	0.01 (0.0)	4	6.78	0	0.0	1	1.69	59	113.0	114.0	115.0	113.0
2025-08-22	8.81 (+0.06)	0.0 (0.0)	0.01 (0.0)	31	26.27	0	0.0	2	1.69	118	113.0	115.0	116.0	111.5
2025-08-21	8.75 (+0.06)	0.0 (0.0)	0.01 (0.0)	38	46.91	0	0.0	-1	1.23	81	116.0	114.5	116.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.69 (+0.16)	0.0 (0.0)	0.01 (0.0)	95	39.42	0	0.0	0	0.0	241	114.0	114.5	115.0	111.5
2025-08-19	8.53 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	4.31	0	0.0	-1	0.86	116	116.0	116.0	117.5	114.0
2025-08-18	8.52 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-34	19.77	0	0.0	-2	1.16	172	116.0	119.5	119.5	115.0
2025-08-15	8.58 (-0.11)	0.0 (0.0)	0.02 (0.0)	-63	44.06	0	0.0	0	0.0	143	119.5	119.5	121.5	119.5
2025-08-14	8.69 (-0.03)	0.0 (0.0)	0.02 (0.0)	-15	26.32	0	0.0	0	0.0	57	120.0	119.5	120.5	118.5
2025-08-13	8.72 (-0.13)	0.0 (0.0)	0.02 (0.0)	-82	63.57	0	0.0	-3	2.33	129	119.5	121.0	123.0	118.5
2025-08-12	8.85 (-0.05)	0.0 (0.0)	0.02 (0.0)	-33	23.08	0	0.0	-1	0.7	143	121.0	120.5	123.0	120.5
2025-08-11	8.9 (+0.2)	0.0 (0.0)	0.02 (0.0)	121	29.8	0	0.0	4	0.99	406	120.5	123.5	123.5	118.0
2025-08-08	8.7 (-0.15)	0.0 (0.0)	0.02 (0.0)	-101	19.5	0	0.0	-1	0.19	518	125.0	128.0	130.0	123.0
2025-08-07	8.85 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	101	133.0	131.0	133.5	131.0
2025-08-06	8.85 (+0.03)	0.0 (0.0)	0.02 (0.0)	23	13.14	0	0.0	-1	0.57	175	131.0	135.5	137.0	131.0
2025-08-05	8.82 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	7.89	0	0.0	0	0.0	76	136.0	137.0	138.5	135.5
2025-08-04	8.81 (+0.02)	0.0 (0.0)	0.02 (0.0)	4	6.45	0	0.0	0	0.0	62	136.5	135.0	136.5	132.5
2025-08-01	8.79 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	3.95	0	0.0	1	1.32	76	135.0	130.5	135.5	130.0
2025-07-31	8.79 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	15.69	0	0.0	1	1.96	51	130.5	129.0	131.0	129.0
2025-07-30	8.81 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	2.27	0	0.0	0	0.0	88	128.5	129.0	130.5	128.5
2025-07-29	8.8 (-0.04)	0.0 (0.0)	0.02 (0.0)	-22	23.16	0	0.0	0	0.0	95	128.0	130.0	132.5	127.5
2025-07-28	8.84 (-0.06)	0.0 (0.0)	0.02 (0.0)	-35	35.35	0	0.0	0	0.0	99	130.0	132.5	132.5	130.0
2025-07-25	8.9 (-0.02)	0.0 (0.0)	0.02 (0.0)	-15	34.09	0	0.0	-1	2.27	44	132.5	134.0	134.0	132.0
2025-07-24	8.92 (-0.02)	0.0 (0.0)	0.02 (0.0)	-12	57.14	0	0.0	-1	4.76	21	134.5	135.0	135.5	134.5
2025-07-23	8.94 (0.0)	0.0 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-2	9.09	22	135.0	134.0	136.0	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.94 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-30	21.74	0	0.0	-9	6.52	138	134.0	140.0	142.0	134.0
2025-07-21	8.99 (0.0)	0.0 (0.0)	0.04 (0.0)	4	33.33	0	0.0	0	0.0	12	139.0	139.5	139.5	139.0
2025-07-18	8.99 (-0.04)	0.0 (0.0)	0.04 (0.0)	-26	59.09	0	0.0	0	0.0	44	138.5	139.0	140.0	138.5
2025-07-17	9.03 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	15.38	0	0.0	-2	3.85	52	139.0	139.0	140.0	139.0
2025-07-16	9.04 (+0.03)	0.0 (0.0)	0.04 (0.0)	16	30.19	0	0.0	2	3.77	53	141.0	138.0	141.0	138.0
2025-07-15	9.01 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	20.0	0	0.0	-2	8.0	25	138.5	138.5	139.5	138.5
2025-07-14	9.02 (+0.03)	0.0 (0.0)	0.04 (0.0)	18	25.35	0	0.0	1	1.41	71	138.5	140.0	140.0	138.0
2025-07-11	8.99 (+0.05)	0.0 (0.0)	0.04 (0.0)	29	34.12	0	0.0	0	0.0	85	140.0	140.5	141.5	138.0
2025-07-10	8.94 (0.0)	0.0 (0.0)	0.04 (0.0)	3	7.14	0	0.0	1	2.38	42	139.0	138.5	141.0	138.5
2025-07-09	8.94 (+0.01)	0.0 (0.0)	0.04 (0.0)	-3	6.98	0	0.0	1	2.33	43	138.5	139.5	140.5	138.5
2025-07-08	8.93 (+0.03)	0.0 (0.0)	0.04 (0.0)	21	23.08	0	0.0	-3	3.3	91	138.5	138.5	139.5	136.5
2025-07-07	8.9 (+0.01)	0.0 (0.0)	0.04 (-0.05)	7	8.86	0	0.0	-28	35.44	79	138.5	138.5	140.0	136.5
2025-07-04	8.89 (-0.01)	0.0 (0.0)	0.09 (0.0)	-8	16.67	0	0.0	0	0.0	48	140.0	141.0	142.5	140.0
2025-07-03	8.9 (+0.02)	0.0 (0.0)	0.09 (0.0)	7	11.67	0	0.0	-2	3.33	60	142.5	140.5	143.5	140.5
2025-07-02	8.88 (+0.02)	0.0 (0.0)	0.09 (0.0)	16	22.86	0	0.0	4	5.71	70	140.5	137.5	141.5	137.5
2025-07-01	8.86 (-0.2)	0.0 (0.0)	0.09 (+0.01)	-126	66.67	0	0.0	1	0.53	189	139.0	141.5	142.5	139.0
2025-06-30	9.06 (-0.06)	0.0 (0.0)	0.08 (-0.01)	-64	74.42	0	0.0	-1	1.16	86	143.5	145.5	147.0	143.0
2025-06-27	9.12 (-0.11)	0.0 (0.0)	0.09 (0.0)	-47	61.84	0	0.0	0	0.0	76	145.0	147.0	147.0	144.0
2025-06-26	9.23 (-0.06)	0.0 (0.0)	0.09 (0.0)	-33	17.46	0	0.0	-1	0.53	189	145.5	144.5	150.5	144.5
2025-06-25	9.29 (-0.08)	0.0 (0.0)	0.09 (+0.01)	-45	16.79	0	0.0	4	1.49	268	150.5	149.5	153.5	149.5
2025-06-24	9.37 (-0.03)	0.0 (0.0)	0.08 (0.0)	-18	12.59	0	0.0	-2	1.4	143	148.5	149.5	150.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.4 (-0.05)	0.0 (0.0)	0.08 (-0.01)	-36	42.86	0	0.0	-1	1.19	84	149.5	145.5	150.5	145.5
2025-06-20	9.45 (-0.01)	0.0 (0.0)	0.09 (0.0)	-5	15.15	0	0.0	0	0.0	33	152.5	154.5	154.5	152.5
2025-06-19	9.46 (-0.07)	0.0 (0.0)	0.09 (0.0)	-46	30.46	0	0.0	-2	1.32	151	154.5	155.5	156.5	151.5
2025-06-18	9.53 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-7	12.96	0	0.0	2	3.7	54	157.5	158.5	160.0	156.0
2025-06-17	9.55 (-0.02)	0.0 (0.0)	0.08 (0.0)	-15	20.55	0	0.0	0	0.0	73	157.5	157.0	158.0	155.5
2025-06-16	9.57 (0.0)	0.0 (0.0)	0.08 (-0.01)	-4	3.12	0	0.0	-5	3.91	128	155.5	156.0	158.5	155.0
2025-06-13	9.57 (-0.07)	0.0 (0.0)	0.09 (-0.01)	-43	32.82	0	0.0	-6	4.58	131	158.0	162.0	162.0	158.0
2025-06-12	9.64 (+0.03)	0.0 (0.0)	0.1 (-0.03)	21	22.34	0	0.0	-15	15.96	94	162.5	161.5	164.0	161.5
2025-06-11	9.61 (+0.02)	0.0 (0.0)	0.13 (+0.01)	11	12.79	0	0.0	2	2.33	86	162.5	158.0	164.5	158.0
2025-06-10	9.59 (-0.09)	0.0 (0.0)	0.12 (+0.01)	-43	45.26	0	0.0	10	10.53	95	161.5	165.0	165.0	160.5
2025-06-09	9.68 (-0.11)	0.0 (0.0)	0.11 (+0.02)	-67	25.48	0	0.0	11	4.18	263	164.0	162.0	166.0	160.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.85 (+0.06)	0.0 (0.0)	0.0 (0.0)	35	17.86	0	0.0	0	0.0	196	95.8	94.0	96.8	93.6
2026-05-29	7.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.59	0	0.0	0	0.0	232	94.2	93.6	95.6	92.6
2026-05-22	7.77 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	11.23	0	0.0	0	0.0	276	93.6	95.5	96.6	93.0
2026-05-15	7.81 (-0.08)	0.0 (0.0)	0.0 (0.0)	-54	13.17	0	0.0	0	0.0	410	95.2	97.2	97.6	94.2
2026-05-08	7.89 (-0.07)	0.0 (0.0)	0.0 (0.0)	-43	16.41	0	0.0	0	0.0	262	97.2	97.1	98.0	96.0
2026-04-30	7.96 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.79	0	0.0	0	0.0	127	97.2	97.3	97.8	96.5
2026-04-24	7.96 (-0.06)	0.0 (0.0)	0.0 (0.0)	7	3.03	0	0.0	0	0.0	231	97.4	99.5	99.9	97.0
2026-04-17	8.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	11.51	0	0.0	0	0.0	139	99.0	98.0	99.3	97.1
2026-04-10	8.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	11.59	0	0.0	0	0.0	138	98.4	97.0	99.0	96.7
2026-04-02	8.02 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-42	35.9	0	0.0	-5	4.27	117	97.6	97.3	98.3	95.8
2026-03-27	8.09 (-0.08)	0.0 (0.0)	0.01 (0.0)	-48	30.57	0	0.0	0	0.0	157	97.3	97.7	98.7	97.1
2026-03-20	8.17 (-0.04)	0.0 (0.0)	0.01 (0.0)	-28	14.14	0	0.0	0	0.0	198	97.6	98.0	99.7	97.4
2026-03-13	8.21 (-0.05)	0.0 (0.0)	0.01 (0.0)	-32	9.17	0	0.0	1	0.29	349	98.0	98.7	100.5	96.2
2026-03-06	8.26 (+0.1)	0.0 (0.0)	0.01 (0.0)	60	18.75	0	0.0	-1	0.31	320	100.0	99.7	102.0	97.3
2026-02-26	8.16 (+0.03)	0.0 (0.0)	0.01 (0.0)	16	6.56	0	0.0	-2	0.82	244	99.8	99.0	100.5	97.3
2026-02-11	8.13 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.18	0	0.0	-1	1.18	85	98.9	98.2	99.6	98.0
2026-02-06	8.13 (+0.03)	0.0 (0.0)	0.01 (-0.01)	6	3.57	0	0.0	-2	1.19	168	98.1	97.0	99.1	96.5
2026-01-30	8.1 (-0.08)	0.0 (0.0)	0.02 (-0.01)	-54	21.01	0	0.0	-5	1.95	257	98.2	99.9	101.0	98.0
2026-01-23	8.18 (-0.11)	0.0 (0.0)	0.03 (0.0)	-69	24.21	0	0.0	-1	0.35	285	100.0	100.0	100.5	98.5
2026-01-16	8.29 (-0.01)	0.0 (0.0)	0.03 (-0.02)	-7	2.31	0	0.0	-11	3.63	303	100.0	101.5	102.5	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	8.3 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-8	3.32	0	0.0	-11	4.56	241	100.0	101.5	102.0	98.8
2026-01-02	8.31 (+0.01)	0.0 (0.0)	0.06 (-0.01)	7	22.58	0	0.0	-1	3.23	31	101.0	101.0	101.5	100.5
2025-12-31	8.3 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	2.37	0	0.0	0	0.0	169	110.0	101.5	110.5	100.0
2025-12-26	8.29 (-0.04)	0.0 (0.0)	0.07 (0.0)	-27	11.64	0	0.0	0	0.0	232	101.5	103.5	105.5	101.0
2025-12-19	8.33 (-0.06)	0.0 (0.0)	0.07 (+0.01)	-33	8.92	0	0.0	3	0.81	370	103.0	99.4	107.5	98.2
2025-12-12	8.39 (-0.05)	0.0 (0.0)	0.06 (+0.03)	-32	12.96	0	0.0	18	7.29	247	99.3	98.1	100.5	97.3
2025-12-05	8.44 (-0.05)	0.0 (0.0)	0.03 (0.0)	-31	22.46	0	0.0	0	0.0	138	97.1	99.6	100.0	97.0
2025-11-28	8.49 (+0.05)	0.0 (0.0)	0.03 (0.0)	31	27.93	0	0.0	2	1.8	111	98.5	95.7	99.2	95.7
2025-11-21	8.44 (-0.08)	0.0 (0.0)	0.03 (+0.01)	-52	20.0	0	0.0	7	2.69	260	95.4	98.0	98.6	94.1
2025-11-14	8.52 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-24	6.78	0	0.0	3	0.85	354	98.1	96.0	102.0	94.7
2025-11-07	8.56 (-0.04)	0.0 (0.0)	0.01 (0.0)	-27	11.89	0	0.0	-1	0.44	227	95.3	97.9	98.2	93.8
2025-10-31	8.6 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-29	12.55	0	0.0	-2	0.87	231	97.9	99.9	99.9	96.0
2025-10-23	8.65 (+0.04)	0.0 (0.0)	0.02 (0.0)	22	11.52	0	0.0	0	0.0	191	99.7	98.0	104.0	97.4
2025-10-17	8.61 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-20	4.81	0	0.0	2	0.48	416	98.2	97.0	100.5	95.6
2025-10-09	8.64 (0.0)	0.0 (0.0)	0.01 (0.0)	4	1.2	0	0.0	-1	0.3	334	98.5	100.5	100.5	97.2
2025-10-03	8.64 (-0.11)	0.0 (0.0)	0.01 (0.0)	-75	9.45	0	0.0	1	0.13	794	100.5	97.5	104.0	97.5
2025-09-26	8.75 (+0.09)	0.0 (0.0)	0.01 (0.0)	51	2.5	0	0.0	0	0.0	2036	97.4	111.0	111.0	94.2
2025-09-19	8.66 (-0.05)	0.0 (0.0)	0.01 (0.0)	-32	16.58	0	0.0	0	0.0	193	110.5	108.5	113.5	108.5
2025-09-12	8.71 (-0.11)	0.0 (0.0)	0.01 (0.0)	-63	17.5	0	0.0	-1	0.28	360	109.0	112.5	114.0	108.0
2025-09-05	8.82 (+0.06)	0.0 (0.0)	0.01 (0.0)	40	9.73	0	0.0	-1	0.24	411	112.5	113.0	113.0	110.0
2025-08-29	8.76 (-0.05)	0.0 (0.0)	0.01 (0.0)	-28	10.29	0	0.0	1	0.37	272	113.5	114.0	115.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	8.81 (+0.23)	0.0 (0.0)	0.01 (-0.01)	135	18.54	0	0.0	-2	0.27	728	113.0	119.5	119.5	111.5
2025-08-15	8.58 (-0.12)	0.0 (0.0)	0.02 (0.0)	-72	8.2	0	0.0	0	0.0	878	119.5	123.5	123.5	118.0
2025-08-08	8.7 (-0.09)	0.0 (0.0)	0.02 (0.0)	-68	7.3	0	0.0	-2	0.21	932	125.0	135.0	138.5	123.0
2025-08-01	8.79 (-0.11)	0.0 (0.0)	0.02 (0.0)	-66	16.14	0	0.0	2	0.49	409	135.0	132.5	135.5	127.5
2025-07-25	8.9 (-0.09)	0.0 (0.0)	0.02 (-0.02)	-53	22.36	0	0.0	-13	5.49	237	132.5	139.5	142.0	132.0
2025-07-18	8.99 (0.0)	0.0 (0.0)	0.04 (0.0)	-5	2.04	0	0.0	-1	0.41	245	138.5	140.0	141.0	138.0
2025-07-11	8.99 (+0.1)	0.0 (0.0)	0.04 (-0.05)	57	16.76	0	0.0	-29	8.53	340	140.0	138.5	141.5	136.5
2025-07-04	8.89 (-0.23)	0.0 (0.0)	0.09 (0.0)	-175	38.63	0	0.0	2	0.44	453	140.0	145.5	147.0	137.5
2025-06-27	9.12 (-0.33)	0.0 (0.0)	0.09 (0.0)	-179	23.55	0	0.0	0	0.0	760	145.0	145.5	153.5	144.0
2025-06-20	9.45 (-0.12)	0.0 (0.0)	0.09 (0.0)	-77	17.54	0	0.0	-5	1.14	439	152.5	156.0	160.0	151.5
2025-06-13	9.57 (-0.22)	0.0 (0.0)	0.09 (0.0)	-121	18.09	0	0.0	2	0.3	669	158.0	162.0	166.0	158.0
2025-06-06	9.79 (-0.09)	0.0 (0.0)	0.09 (+0.01)	-6	1.67	0	0.0	4	1.11	360	159.0	157.0	160.5	156.0
2025-05-29	9.88 (-0.04)	0.0 (0.0)	0.08 (0.0)	-26	2.94	0	0.0	1	0.11	884	160.0	167.5	168.5	157.5
2025-05-23	9.92 (+0.49)	0.0 (0.0)	0.08 (+0.01)	355	22.55	0	0.0	7	0.44	1574	167.5	150.0	171.0	145.0
2025-05-16	9.43 (+0.12)	0.0 (0.0)	0.07 (+0.01)	89	8.48	0	0.0	4	0.38	1050	148.0	139.0	149.0	139.0
2025-05-09	9.31 (+0.21)	0.0 (0.0)	0.06 (+0.06)	111	23.22	0	0.0	39	8.16	478	141.0	138.0	143.0	133.5
2025-05-02	9.1 (+0.15)	0.0 (0.0)	0.0 (0.0)	81	8.74	0	0.0	0	0.0	927	138.5	127.0	143.0	125.5
2025-04-25	8.95 (-0.23)	0.0 (0.0)	0.0 (0.0)	-146	26.26	0	0.0	-1	0.18	556	125.0	124.5	127.0	117.5
2025-04-18	9.18 (-0.18)	0.0 (0.0)	0.0 (0.0)	-109	19.57	0	0.0	1	0.18	557	124.5	124.0	125.5	117.5
2025-04-11	9.36 (-0.16)	0.0 (0.0)	0.0 (-0.08)	-102	7.31	0	0.0	-51	3.66	1395	123.0	121.5	128.0	110.0
2025-04-02	9.52 (-0.19)	0.0 (0.0)	0.08 (+0.03)	-118	15.65	0	0.0	22	2.92	754	134.5	140.0	140.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.71 (-0.16)	0.0 (0.0)	0.05 (-0.02)	-93	15.07	0	0.0	-14	2.27	617	143.5	142.5	145.5	138.0
2025-03-21	9.87 (-0.08)	0.0 (0.0)	0.07 (-0.04)	-55	19.78	0	0.0	-24	8.63	278	139.0	138.5	140.5	137.0
2025-03-14	9.95 (-0.05)	0.0 (0.0)	0.11 (0.0)	-45	6.96	0	0.0	1	0.15	647	138.0	141.5	142.5	135.5
2025-03-07	10.0 (-0.13)	0.0 (0.0)	0.11 (0.0)	-83	8.85	0	0.0	-1	0.11	938	140.0	138.0	146.0	134.5
2025-02-27	10.13 (-0.06)	0.0 (0.0)	0.11 (0.0)	-35	5.98	0	0.0	1	0.17	585	138.5	144.0	144.0	138.0
2025-02-21	10.19 (+0.06)	0.0 (0.0)	0.11 (+0.01)	50	4.03	0	0.0	3	0.24	1240	145.0	138.5	149.0	138.5
2025-02-14	10.13 (+0.25)	0.0 (0.0)	0.1 (-0.01)	152	9.15	0	0.0	-1	0.06	1662	138.5	126.5	139.0	126.0
2025-02-07	9.88 (-0.03)	0.0 (0.0)	0.11 (+0.06)	-3	0.17	0	0.0	36	2.04	1761	125.5	111.5	129.0	111.5
2025-01-22	9.91 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	5.22	0	0.0	0	0.0	115	111.0	108.0	112.5	108.0
2025-01-17	9.9 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-14	4.95	0	0.0	1	0.35	283	107.5	108.5	109.0	106.5
2025-01-10	9.92 (-0.02)	0.0 (0.0)	0.04 (0.0)	19	7.51	0	0.0	0	0.0	253	108.5	109.5	111.0	108.0
2024-12-31	9.94 (+0.01)	0.0 (0.0)	0.04 (0.0)	-29	21.01	0	0.0	0	0.0	138	83.5	83.6	83.8	83.4
2024-12-27	9.93 (-0.07)	0.0 (0.0)	0.04 (0.0)	-44	20.47	0	0.0	0	0.0	215	109.0	108.5	112.0	108.0
2024-12-20	10.0 (+0.02)	0.0 (0.0)	0.04 (0.0)	12	5.33	0	0.0	0	0.0	225	108.5	111.0	111.5	107.0
2024-12-13	9.98 (+0.02)	0.0 (0.0)	0.04 (+0.01)	9	3.0	0	0.0	9	3.0	300	110.5	112.5	113.5	109.5
2024-12-06	9.96 (+0.04)	0.0 (0.0)	0.03 (+0.03)	28	3.21	0	0.0	18	2.06	872	111.5	109.0	115.0	106.5
2024-11-29	9.92 (+0.03)	0.0 (0.0)	0.0 (0.0)	35	12.03	0	0.0	0	0.0	291	108.0	107.0	108.5	105.5
2024-11-22	9.89 (-0.05)	0.0 (0.0)	0.0 (0.0)	-2	0.84	0	0.0	0	0.0	239	106.5	107.5	108.0	106.0
2024-11-15	9.94 (+0.11)	0.0 (0.0)	0.0 (0.0)	45	6.8	0	0.0	0	0.0	662	106.0	106.5	109.0	105.0
2024-11-08	9.83 (+0.03)	0.0 (0.0)	0.0 (0.0)	54	8.5	0	0.0	0	0.0	635	106.0	101.0	110.0	101.0
2024-11-01	9.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	9.09	0	0.0	0	0.0	121	101.0	102.0	102.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.79 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.68	0	0.0	0	0.0	179	102.0	101.5	102.0	101.0
2024-10-18	9.79 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	20.61	0	0.0	0	0.0	131	100.5	101.0	101.5	100.0
2024-10-11	9.83 (+0.08)	0.0 (0.0)	0.0 (0.0)	-2	1.18	0	0.0	-1	0.59	169	100.0	100.5	102.0	99.4
2024-10-04	9.75 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	8.33	0	0.0	0	0.0	108	100.5	102.0	102.0	100.5
2024-09-27	9.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.8	0	0.0	0	0.0	158	101.0	100.0	101.0	99.6
2024-09-20	9.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	8.9	0	0.0	0	0.0	146	99.8	100.0	100.5	99.5
2024-09-13	9.75 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	7.26	0	0.0	0	0.0	124	99.6	98.2	99.9	98.2
2024-09-06	9.77 (+0.12)	0.0 (0.0)	0.0 (0.0)	88	30.99	0	0.0	0	0.0	284	99.3	99.8	101.0	97.8
2024-08-30	9.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	11.29	0	0.0	0	0.0	124	99.1	99.3	99.7	98.3
2024-08-23	9.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.64	0	0.0	0	0.0	110	98.6	96.6	99.9	96.3
2024-08-16	9.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-14	6.64	0	0.0	0	0.0	211	97.3	97.2	98.8	96.3
2024-08-09	9.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	2.93	0	0.0	-2	0.27	750	97.5	97.3	99.5	91.0
2024-08-02	9.66 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-21	9.21	0	0.0	0	0.0	228	97.6	96.8	98.6	94.5
2024-07-26	9.65 (+0.01)	0.0 (0.0)	0.01 (0.0)	-11	3.69	0	0.0	0	0.0	298	96.0	98.0	98.0	95.7
2024-07-19	9.64 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-87	26.77	0	0.0	2	0.62	325	98.0	99.9	100.5	98.0
2024-07-12	9.72 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-2	0.64	0	0.0	-6	1.91	314	99.9	100.5	100.5	99.0
2024-07-05	9.71 (+0.04)	0.0 (0.0)	0.01 (0.0)	-6	1.49	0	0.0	0	0.0	403	99.9	100.0	101.5	98.5
2024-06-28	9.67 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-71	3.47	0	0.0	6	0.29	2048	99.8	109.0	109.5	98.6
2024-06-21	9.78 (-0.51)	0.0 (0.0)	0.0 (0.0)	-132	15.6	0	0.0	0	0.0	846	108.0	104.5	110.0	104.5
2024-06-14	10.29 (-0.24)	0.0 (0.0)	0.0 (-0.01)	-74	21.96	0	0.0	-4	1.19	337	104.5	105.0	106.0	104.0
2024-06-07	10.53 (-0.1)	0.0 (0.0)	0.01 (0.0)	-65	24.62	0	0.0	-1	0.38	264	104.5	106.0	106.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	10.63 (-0.08)	0.0 (0.0)	0.01 (0.0)	-49	14.63	0	0.0	-2	0.6	335	106.0	106.0	108.0	105.5
2024-05-24	10.71 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	1.93	0	0.0	0	0.0	517	107.0	109.0	110.0	106.5
2024-05-17	10.69 (-0.03)	0.0 (0.0)	0.01 (0.0)	-8	0.97	0	0.0	0	0.0	822	108.0	106.5	109.5	105.5
2024-05-10	10.72 (+0.09)	0.0 (0.0)	0.01 (0.0)	51	12.17	0	0.0	0	0.0	419	106.0	104.0	106.0	103.0
2024-05-03	10.63 (-0.19)	0.0 (0.0)	0.01 (-0.02)	-94	25.27	0	0.0	-9	2.42	372	103.0	102.5	107.0	102.5
2024-04-26	10.82 (+0.05)	0.0 (0.0)	0.03 (-0.01)	28	5.31	0	0.0	-7	1.33	527	102.0	102.0	104.5	100.0
2024-04-19	10.77 (+0.03)	0.0 (0.0)	0.04 (0.0)	5	0.43	0	0.0	2	0.17	1174	100.5	105.5	109.0	98.5
2024-04-12	10.74 (-0.08)	0.0 (0.0)	0.04 (-0.17)	-62	5.03	0	0.0	-102	8.28	1232	105.5	109.0	114.0	105.0
2024-04-03	10.82 (+0.17)	0.0 (0.0)	0.21 (+0.03)	78	15.06	0	0.0	15	2.9	518	108.0	105.0	111.0	105.0
2024-03-29	10.65 (+0.21)	0.0 (0.0)	0.18 (+0.09)	115	8.1	0	0.0	56	3.94	1420	105.0	108.5	112.0	105.0
2024-03-22	10.44 (+0.18)	0.0 (0.0)	0.09 (+0.02)	125	6.65	0	0.0	10	0.53	1879	106.0	104.5	112.0	101.0
2024-03-15	10.26 (+0.48)	0.0 (0.0)	0.07 (+0.07)	290	15.26	0	0.0	43	2.26	1901	102.5	102.5	103.5	97.5
2024-03-08	9.78 (+0.18)	0.0 (0.0)	0.0 (0.0)	107	6.81	0	0.0	0	0.0	1572	99.0	92.4	101.0	91.6
2024-03-01	9.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	1.27	0	0.0	0	0.0	946	92.5	88.5	93.3	88.5
2024-02-23	9.58 (-0.08)	0.0 (0.0)	0.0 (0.0)	-51	7.68	0	0.0	0	0.0	664	88.4	86.8	91.0	86.7
2024-02-16	9.66 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	11.35	0	0.0	0	0.0	141	86.9	87.3	87.9	86.1
2024-02-05	9.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.45	0	0.0	0	0.0	58	87.3	87.4	88.0	87.3
2024-02-02	9.69 (-0.07)	0.0 (0.0)	0.0 (0.0)	-1	0.21	0	0.0	0	0.0	487	87.5	86.1	88.5	85.7
2024-01-26	9.76 (+0.25)	0.0 (0.0)	0.0 (0.0)	70	14.99	0	0.0	0	0.0	467	86.1	84.7	86.4	84.1
2024-01-19	9.51 (-0.07)	0.0 (0.0)	0.0 (0.0)	-42	9.4	0	0.0	0	0.0	447	84.5	83.8	85.6	83.6
2024-01-12	9.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	6	1.45	0	0.0	0	0.0	415	83.7	83.4	85.4	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	9.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.09	0	0.0	0	0.0	162	83.7	83.5	84.0	83.1
2023-12-22	9.62 (+0.03)	0.0 (0.0)	0.0 (0.0)	31	9.69	0	0.0	0	0.0	320	83.5	83.8	84.7	82.9
2023-12-15	9.59 (+0.07)	0.0 (0.0)	0.0 (0.0)	40	6.63	0	0.0	0	0.0	603	83.6	83.5	85.4	82.8
2023-12-08	9.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	31	9.17	0	0.0	0	0.0	338	83.5	83.4	84.3	82.7
2023-12-01	9.48 (-0.07)	0.0 (0.0)	0.0 (0.0)	-40	8.79	0	0.0	0	0.0	455	83.0	84.5	84.9	83.0
2023-11-24	9.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	1.72	0	0.0	0	0.0	581	84.9	81.9	85.2	81.9
2023-11-17	9.57 (+0.1)	0.0 (0.0)	0.0 (0.0)	62	8.21	0	0.0	0	0.0	755	81.9	81.0	83.0	80.0
2023-11-10	9.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	2.17	0	0.0	0	0.0	876	81.0	81.5	85.4	80.5
2023-11-03	9.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	5.9	0	0.0	0	0.0	271	81.0	80.0	81.9	79.3
2023-10-27	9.41 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-15	6.58	0	0.0	-8	3.51	228	80.0	79.7	80.7	79.4
2023-10-20	9.43 (+0.08)	0.0 (0.0)	0.01 (0.0)	51	18.28	0	0.0	0	0.0	279	79.7	79.6	82.0	79.5
2023-10-13	9.35 (-0.08)	0.0 (0.0)	0.01 (0.0)	-56	23.05	0	0.0	0	0.0	243	79.6	81.0	81.0	78.5
2023-10-06	9.43 (+0.01)	0.0 (-0.02)	0.01 (0.0)	4	1.88	-15	7.04	0	0.0	213	80.3	80.7	82.0	79.0
2023-09-28	9.42 (+0.01)	0.02 (0.0)	0.01 (0.0)	8	3.14	0	0.0	0	0.0	255	79.4	80.1	80.7	79.4
2023-09-22	9.41 (-0.09)	0.02 (0.0)	0.01 (0.0)	-78	31.71	0	0.0	0	0.0	246	79.9	81.3	81.5	79.3
2023-09-15	9.5 (-0.03)	0.02 (0.0)	0.01 (0.0)	-16	6.72	0	0.0	0	0.0	238	81.6	82.0	82.2	80.4
2023-09-08	9.53 (+0.03)	0.02 (0.0)	0.01 (0.0)	17	6.61	0	0.0	0	0.0	257	82.0	81.0	83.0	79.7
2023-09-01	9.5 (-0.07)	0.02 (0.0)	0.01 (0.0)	-46	11.14	0	0.0	0	0.0	413	80.7	79.1	83.4	78.8
2023-08-25	9.57 (+0.13)	0.02 (0.0)	0.01 (0.0)	57	12.18	0	0.0	0	0.0	468	79.3	78.4	80.3	76.8
2023-08-18	9.44 (+0.29)	0.02 (0.0)	0.01 (-0.04)	173	16.48	0	0.0	-25	2.38	1050	79.0	79.4	81.6	74.0
2023-08-11	9.15 (-0.07)	0.02 (+0.02)	0.05 (+0.01)	-110	8.96	14	1.14	9	0.73	1228	79.4	82.7	86.6	78.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	9.22 (-0.21)	0.0 (0.0)	0.04 (0.0)	-37	4.45	0	0.0	1	0.12	831	83.3	87.3	88.8	82.0
2023-07-28	9.43 (-0.16)	0.0 (0.0)	0.04 (0.0)	-121	13.52	1	0.11	1	0.11	895	87.5	91.2	92.4	85.7
2023-07-21	9.59 (-0.04)	0.0 (0.0)	0.04 (0.0)	-5	0.53	0	0.0	0	0.0	947	91.2	92.0	95.3	89.9
2023-07-14	9.63 (+0.22)	0.0 (0.0)	0.04 (-0.03)	118	5.22	0	0.0	-22	0.97	2260	92.1	85.5	96.2	84.8
2023-07-07	9.41 (+0.11)	0.0 (0.0)	0.07 (0.0)	46	4.19	0	0.0	1	0.09	1098	84.8	85.1	85.5	83.0
2023-06-30	9.3 (-0.07)	0.0 (0.0)	0.07 (0.0)	-60	6.63	0	0.0	0	0.0	905	86.3	86.5	89.2	85.5
2023-06-21	9.37 (+0.02)	0.0 (0.0)	0.07 (-0.01)	5	1.09	0	0.0	-3	0.65	460	86.5	87.0	87.6	86.3
2023-06-16	9.35 (+0.24)	0.0 (0.0)	0.08 (+0.04)	122	5.41	0	0.0	20	0.89	2256	86.3	90.4	93.0	85.5
2023-06-09	9.11 (+0.07)	0.0 (0.0)	0.04 (0.0)	16	0.73	0	0.0	-1	0.05	2187	90.4	87.2	93.3	86.6
2023-06-02	9.04 (-0.27)	0.0 (0.0)	0.04 (-0.01)	-172	6.14	0	0.0	-2	0.07	2800	87.0	79.0	88.8	77.5
2023-05-26	9.31 (+0.18)	0.0 (0.0)	0.05 (-0.01)	100	4.09	0	0.0	-5	0.2	2444	78.4	76.5	81.0	75.4
2023-05-19	9.13 (+0.17)	0.0 (0.0)	0.06 (+0.01)	102	3.71	0	0.0	5	0.18	2746	76.0	71.4	77.6	71.3
2023-05-12	8.96 (+0.08)	0.0 (0.0)	0.05 (0.0)	48	4.05	0	0.0	-2	0.17	1184	71.0	68.0	74.3	67.5
2023-05-05	8.88 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	0.52	0	0.0	0	0.0	382	67.4	65.5	68.5	64.8
2023-04-28	8.88 (0.0)	0.0 (0.0)	0.05 (-0.02)	2	0.9	0	0.0	-12	5.41	222	65.5	65.3	65.7	63.8
2023-04-21	8.88 (+0.09)	0.0 (0.0)	0.07 (0.0)	47	10.63	0	0.0	0	0.0	442	65.3	65.8	66.5	65.1
2023-04-14	8.79 (+0.03)	0.0 (0.0)	0.07 (0.0)	20	4.73	0	0.0	0	0.0	423	65.7	65.3	66.2	65.1
2023-04-07	8.76 (+0.06)	0.0 (0.0)	0.07 (+0.07)	34	12.1	0	0.0	42	14.95	281	65.6	65.1	65.7	64.4
2023-03-31	8.7 (+0.09)	0.0 (0.0)	0.0 (0.0)	55	15.32	0	0.0	0	0.0	359	64.5	63.6	64.7	63.6
2023-03-24	8.61 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	5.83	0	0.0	0	0.0	309	63.6	63.8	64.2	63.2
2023-03-17	8.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	3.31	0	0.0	0	0.0	332	63.8	64.2	64.7	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	8.56 (-0.17)	0.0 (0.0)	0.0 (0.0)	-97	10.94	0	0.0	0	0.0	887	64.2	62.5	64.5	62.1
2023-03-03	8.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	5.0	0	0.0	0	0.0	100	62.3	61.4	62.5	61.2
2023-02-24	8.73 (-0.07)	0.0 (0.0)	0.0 (0.0)	-37	26.43	0	0.0	0	0.0	140	61.8	61.8	62.6	60.0
2023-02-17	8.8 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	3.51	0	0.0	0	0.0	655	61.4	62.0	64.9	60.9
2023-02-10	8.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.91	0	0.0	0	0.0	330	62.0	60.8	62.1	60.0
2023-02-03	8.85 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	4.38	0	0.0	0	0.0	480	60.8	58.0	61.7	57.7
2023-01-17	8.81 (-0.08)	0.0 (0.0)	0.0 (0.0)	-50	30.49	0	0.0	0	0.0	164	57.7	58.0	58.0	57.6
2023-01-13	8.89 (-0.06)	0.0 (0.0)	0.0 (0.0)	-31	12.86	0	0.0	0	0.0	241	58.0	58.3	58.9	57.9
2023-01-06	8.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	10.34	0	0.0	0	0.0	58	58.2	57.7	58.5	57.5
2022-12-30	8.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	15.38	0	0.0	0	0.0	65	58.0	57.5	58.0	57.3
2022-12-23	8.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	9.71	0	0.0	0	0.0	103	57.5	57.4	57.6	57.3
2022-12-16	8.99 (-0.09)	0.0 (0.0)	0.0 (0.0)	-52	44.07	0	0.0	0	0.0	118	57.4	57.9	58.0	57.4
2022-12-09	9.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	15.05	0	0.0	0	0.0	93	57.9	58.4	58.4	57.6
2022-12-02	9.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	15.09	0	0.0	0	0.0	106	57.9	57.9	58.4	57.7
2022-11-25	9.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	26.53	0	0.0	0	0.0	49	58.0	57.6	58.0	57.3
2022-11-18	9.15 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	36.84	0	0.0	0	0.0	76	57.7	57.5	58.0	56.9
2022-11-11	9.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	22.22	0	0.0	0	0.0	72	56.8	56.6	57.9	56.2
2022-11-04	9.22 (-0.08)	0.0 (0.0)	0.0 (0.0)	-45	50.0	0	0.0	0	0.0	90	56.3	57.5	57.5	56.0
2022-10-28	9.3 (-0.17)	0.0 (0.0)	0.0 (0.0)	-102	21.47	0	0.0	1	0.21	475	56.5	57.1	57.7	55.6
2022-10-21	9.47 (-0.1)	0.0 (0.0)	0.0 (0.0)	-63	32.64	0	0.0	0	0.0	193	57.3	58.1	58.1	56.9
2022-10-14	9.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	11.9	0	0.0	0	0.0	126	58.1	58.1	59.2	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	9.6 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	29.21	0	0.0	0	0.0	89	58.7	58.8	59.0	58.2
2022-09-30	9.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	8.1	0	0.0	0	0.0	284	58.8	58.5	58.8	57.5
2022-09-23	9.68 (-0.09)	0.0 (0.0)	0.0 (0.0)	-56	46.28	0	0.0	0	0.0	121	58.8	59.5	59.6	58.7
2022-09-16	9.77 (-0.16)	0.0 (0.0)	0.0 (0.0)	-98	43.75	0	0.0	0	0.0	224	59.3	59.1	59.5	58.8
2022-09-08	9.93 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	28.4	0	0.0	0	0.0	81	58.9	58.8	59.5	58.7
2022-09-02	9.97 (-0.06)	0.0 (0.0)	0.0 (0.0)	-35	24.14	0	0.0	0	0.0	145	58.9	58.7	59.2	58.7
2022-08-26	10.03 (-0.07)	0.0 (0.0)	0.0 (0.0)	-43	28.86	0	0.0	0	0.0	149	59.1	58.8	59.3	58.7
2022-08-19	10.1 (-0.26)	0.0 (0.0)	0.0 (0.0)	-161	31.88	0	0.0	0	0.0	505	58.8	58.5	58.8	58.2
2022-08-12	10.36 (-0.31)	0.0 (0.0)	0.0 (0.0)	-178	26.93	0	0.0	0	0.0	661	58.6	59.7	60.2	58.3
2022-08-05	10.67 (-0.21)	0.0 (0.0)	0.0 (0.0)	-179	35.45	0	0.0	0	0.0	505	59.7	63.4	63.6	59.1
2022-07-29	10.88 (-0.32)	0.0 (0.0)	0.0 (0.0)	-112	34.57	0	0.0	0	0.0	324	63.3	63.0	63.4	62.6
2022-07-22	11.2 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	24.79	0	0.0	0	0.0	117	63.1	62.7	63.2	62.2
2022-07-15	11.24 (-0.06)	0.0 (0.0)	0.0 (0.0)	-33	17.19	0	0.0	0	0.0	192	62.6	62.0	62.6	61.3
2022-07-08	11.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	11.61	0	0.0	-1	0.89	112	62.2	62.4	62.9	61.8
2022-07-01	11.32 (-0.07)	0.0 (0.0)	0.0 (0.0)	-40	21.62	0	0.0	0	0.0	185	62.3	63.3	63.4	62.2
2022-06-24	11.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.67	0	0.0	0	0.0	300	63.0	63.2	63.4	62.9
2022-06-17	11.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.59	0	0.0	0	0.0	167	63.1	62.5	63.4	62.4
2022-06-10	11.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.45	0	0.0	0	0.0	69	62.8	63.0	63.1	62.7
2022-06-02	11.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.46	0	0.0	0	0.0	122	63.0	62.5	63.0	62.4
2022-05-27	11.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.96	0	0.0	0	0.0	102	62.3	61.8	62.8	61.8
2022-05-20	11.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	5.63	0	0.0	0	0.0	142	61.8	61.2	63.1	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.4 (0.0)	0.0 (0.0)	0.0 (0.0)	5	2.65	0	0.0	0	0.0	189	61.2	63.1	63.1	61.0
2022-05-06	11.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.61	0	0.0	0	0.0	62	63.1	63.3	63.3	63.0
2022-04-29	11.39 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	181	63.3	63.8	63.9	62.9
2022-04-22	11.39 (0.0)	0.0 (0.0)	0.0 (0.0)	5	2.65	0	0.0	0	0.0	189	63.9	63.2	63.9	63.2
2022-04-15	11.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.42	0	0.0	0	0.0	124	63.2	63.3	63.4	62.8
2022-04-08	11.38 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.31	0	0.0	0	0.0	153	63.3	63.4	63.6	62.9
2022-04-01	11.38 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.33	0	0.0	0	0.0	300	63.3	63.9	64.1	62.8
2022-03-25	11.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	1.92	0	0.0	0	0.0	468	63.9	61.0	64.0	60.7
2022-03-18	11.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.81	0	0.0	-1	0.4	247	60.9	60.4	61.2	60.2
2022-03-11	11.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	5.82	0	0.0	0	0.0	189	60.5	61.1	61.1	60.1
2022-03-04	11.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	11.45	0	0.0	0	0.0	131	61.3	61.0	61.3	60.9
2022-02-25	11.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	3.65	0	0.0	0	0.0	219	61.0	61.1	61.4	60.6
2022-02-18	11.37 (+0.13)	0.0 (0.0)	0.0 (0.0)	3	2.59	0	0.0	0	0.0	116	61.0	60.8	61.4	60.8
2022-02-11	11.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	4.04	0	0.0	0	0.0	223	61.5	59.8	62.8	59.8
2022-01-26	11.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.34	0	0.0	0	0.0	128	59.9	60.0	60.1	59.4
2022-01-21	11.22 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.87	0	0.0	0	0.0	115	60.1	60.3	60.7	60.0
2022-01-14	11.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.44	0	0.0	0	0.0	135	60.4	60.9	61.1	60.0
2022-01-07	11.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.33	0	0.0	0	0.0	301	60.9	59.8	61.3	59.8
2021-12-30	11.23 (-0.29)	0.0 (0.0)	0.0 (0.0)	-170	63.43	0	0.0	0	0.0	268	59.6	60.0	60.4	59.6
2021-12-24	11.52 (-0.12)	0.0 (0.0)	0.0 (0.0)	-75	35.89	0	0.0	0	0.0	209	60.0	60.2	60.4	59.8
2021-12-17	11.64 (-0.09)	0.0 (0.0)	0.0 (0.0)	-52	19.85	0	0.0	0	0.0	262	60.2	60.6	60.7	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	11.73 (-0.04)	0.0 (0.0)	0.0 (0.0)	-30	7.3	0	0.0	0	0.0	411	59.6	60.1	60.5	59.4
2021-12-03	11.77 (-0.63)	0.0 (0.0)	0.0 (0.0)	-381	11.61	0	0.0	0	0.0	3282	60.3	64.4	69.9	60.1
2021-11-26	12.4 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	23.93	0	0.0	0	0.0	117	58.6	58.9	58.9	58.3
2021-11-19	12.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	13.99	0	0.0	0	0.0	243	58.8	58.2	59.0	58.0
2021-11-12	12.5 (-0.14)	0.0 (0.0)	0.0 (0.0)	-80	40.0	0	0.0	0	0.0	200	58.2	58.0	58.5	57.8
2021-11-05	12.64 (-0.06)	0.0 (0.0)	0.0 (0.0)	-40	33.33	0	0.0	0	0.0	120	57.9	57.8	58.1	57.7
2021-10-29	12.7 (-0.08)	0.0 (0.0)	0.0 (0.0)	-43	34.68	0	0.0	0	0.0	124	57.9	58.2	58.4	57.8
2021-10-22	12.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	29.82	0	0.0	0	0.0	57	58.4	57.8	58.5	57.7
2021-10-15	12.8 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	12.32	0	0.0	0	0.0	203	57.8	57.8	58.2	57.1
2021-10-08	12.85 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	15.49	0	0.0	0	0.0	142	57.8	58.1	58.2	57.5
2021-10-01	12.88 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	16.05	0	0.0	0	0.0	162	58.0	59.0	59.0	58.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.85 (+0.06)	0.0 (0.0)	0.0 (0.0)	35	17.86	0	0.0	0	0.0	196	95.8	94.0	96.8	93.6
2026-05-29	7.79 (-0.17)	0.0 (0.0)	0.0 (0.0)	-122	10.34	0	0.0	0	0.0	1180	94.2	97.1	98.0	92.6
2026-04-30	7.96 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-13	1.88	0	0.0	-5	0.72	693	97.2	96.0	99.9	96.0
2026-03-31	8.05 (-0.11)	0.0 (0.0)	0.01 (0.0)	-69	6.37	0	0.0	0	0.0	1083	96.0	99.7	102.0	95.8
2026-02-26	8.16 (+0.06)	0.0 (0.0)	0.01 (-0.01)	23	4.63	0	0.0	-5	1.01	497	99.8	97.0	100.5	96.5
2026-01-30	8.1 (-0.2)	0.0 (0.0)	0.02 (-0.05)	-131	11.73	0	0.0	-29	2.6	1117	98.2	101.0	102.5	98.0
2025-12-31	8.3 (-0.19)	0.0 (0.0)	0.07 (+0.04)	-116	10.52	0	0.0	21	1.9	1103	101.0	99.6	107.5	97.0
2025-11-28	8.49 (-0.11)	0.0 (0.0)	0.03 (+0.02)	-72	7.56	0	0.0	11	1.16	952	98.5	97.9	102.0	93.8
2025-10-31	8.6 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-11	0.72	0	0.0	-6	0.39	1536	97.9	102.5	104.0	95.6
2025-09-30	8.61 (-0.15)	0.0 (0.0)	0.02 (+0.01)	-91	2.65	0	0.0	4	0.12	3430	102.5	113.0	114.0	94.2
2025-08-29	8.76 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-36	1.25	0	0.0	-2	0.07	2886	113.5	130.5	138.5	111.5
2025-07-31	8.79 (-0.27)	0.0 (0.0)	0.02 (-0.06)	-175	11.5	0	0.0	-39	2.56	1522	130.5	141.5	143.5	127.5
2025-06-30	9.06 (-0.82)	0.0 (0.0)	0.08 (0.0)	-447	19.32	0	0.0	0	0.0	2314	143.5	157.0	166.0	143.0
2025-05-29	9.88 (+0.76)	0.0 (0.0)	0.08 (+0.08)	518	12.69	0	0.0	50	1.23	4081	160.0	141.0	171.0	133.5
2025-04-30	9.12 (-0.44)	0.0 (0.0)	0.0 (-0.05)	-289	7.6	0	0.0	-28	0.74	3805	139.5	135.0	143.0	110.0
2025-03-31	9.56 (-0.57)	0.0 (0.0)	0.05 (-0.06)	-370	13.36	0	0.0	-38	1.37	2769	136.0	138.0	146.0	134.5
2025-02-27	10.13 (+0.22)	0.0 (0.0)	0.11 (+0.06)	164	3.12	0	0.0	39	0.74	5248	138.5	111.5	149.0	111.5
2025-01-22	9.91 (-0.03)	0.0 (0.0)	0.05 (+0.01)	8	1.13	0	0.0	1	0.14	705	111.0	110.0	112.5	106.5
2024-12-31	9.94 (+0.02)	0.0 (0.0)	0.04 (+0.04)	0	0.0	0	0.0	27	1.6	1692	109.0	109.0	115.0	106.5
2024-11-29	9.92 (+0.14)	0.0 (0.0)	0.0 (0.0)	144	7.65	0	0.0	0	0.0	1882	108.0	101.0	110.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.78 (+0.03)	0.0 (0.0)	0.0 (0.0)	-28	4.52	0	0.0	-1	0.16	620	101.0	101.0	102.0	99.4
2024-09-30	9.75 (+0.1)	0.0 (0.0)	0.0 (0.0)	90	11.98	0	0.0	0	0.0	751	100.5	99.8	102.0	97.8
2024-08-30	9.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	-30	2.35	0	0.0	-2	0.16	1275	99.1	96.0	99.9	91.0
2024-07-31	9.64 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-123	8.24	0	0.0	-4	0.27	1492	95.6	100.0	101.5	94.5
2024-06-28	9.67 (-0.96)	0.0 (0.0)	0.01 (0.0)	-342	9.78	0	0.0	1	0.03	3497	99.8	106.0	110.0	98.6
2024-05-31	10.63 (-0.06)	0.0 (0.0)	0.01 (0.0)	-35	1.58	0	0.0	-2	0.09	2218	106.0	104.0	110.0	103.0
2024-04-30	10.69 (+0.04)	0.0 (0.0)	0.01 (-0.17)	-6	0.16	0	0.0	-101	2.73	3701	104.0	105.0	114.0	98.5
2024-03-29	10.65 (+1.01)	0.0 (0.0)	0.18 (+0.18)	609	8.82	0	0.0	109	1.58	6908	105.0	92.8	112.0	91.6
2024-02-29	9.64 (-0.13)	0.0 (0.0)	0.0 (0.0)	-34	1.9	0	0.0	0	0.0	1791	92.8	87.8	93.0	86.1
2024-01-31	9.77 (+0.16)	0.0 (0.0)	0.0 (0.0)	14	0.76	0	0.0	0	0.0	1840	87.7	83.6	88.5	83.1
2023-12-29	9.61 (+0.13)	0.0 (0.0)	0.0 (0.0)	99	6.14	0	0.0	0	0.0	1612	83.7	84.2	85.4	82.7
2023-11-30	9.48 (+0.08)	0.0 (0.0)	0.0 (0.0)	50	1.87	0	0.0	0	0.0	2678	84.2	79.9	85.4	79.5
2023-10-31	9.4 (-0.02)	0.0 (-0.02)	0.0 (-0.01)	-21	2.02	-15	1.44	-8	0.77	1039	79.9	80.7	82.0	78.5
2023-09-28	9.42 (-0.1)	0.02 (0.0)	0.01 (0.0)	-87	7.96	0	0.0	0	0.0	1093	79.4	81.9	83.0	79.3
2023-08-31	9.52 (+0.04)	0.02 (+0.02)	0.01 (-0.03)	23	0.64	14	0.39	-15	0.42	3574	82.2	84.8	86.6	74.0
2023-07-31	9.48 (+0.18)	0.0 (0.0)	0.04 (-0.03)	70	1.27	1	0.02	-20	0.36	5523	88.7	85.1	96.2	83.0
2023-06-30	9.3 (+0.03)	0.0 (0.0)	0.07 (+0.02)	-64	0.84	0	0.0	14	0.18	7655	86.3	85.4	93.3	83.0
2023-05-31	9.27 (+0.39)	0.0 (0.0)	0.05 (0.0)	223	2.89	0	0.0	-2	0.03	7714	81.3	65.5	81.5	64.8
2023-04-28	8.88 (+0.18)	0.0 (0.0)	0.05 (+0.05)	103	7.52	0	0.0	30	2.19	1370	65.5	65.1	66.5	63.8
2023-03-31	8.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	0.9	0	0.0	0	0.0	1989	64.5	61.4	64.7	61.2
2023-02-24	8.73 (-0.09)	0.0 (0.0)	0.0 (0.0)	-47	3.12	0	0.0	0	0.0	1504	61.8	58.0	64.9	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	8.82 (-0.14)	0.0 (0.0)	0.0 (0.0)	-82	14.46	0	0.0	0	0.0	567	58.4	57.7	58.9	57.5
2022-12-30	8.96 (-0.16)	0.0 (0.0)	0.0 (0.0)	-97	22.2	0	0.0	0	0.0	437	58.0	57.9	58.4	57.3
2022-11-30	9.12 (-0.14)	0.0 (0.0)	0.0 (0.0)	-83	27.3	0	0.0	0	0.0	304	57.9	57.1	58.1	56.0
2022-10-31	9.26 (-0.38)	0.0 (0.0)	0.0 (0.0)	-230	25.05	0	0.0	1	0.11	918	56.5	58.8	59.2	55.6
2022-09-30	9.64 (-0.35)	0.0 (0.0)	0.0 (0.0)	-212	27.57	0	0.0	0	0.0	769	58.8	59.0	59.6	57.5
2022-08-31	9.99 (-0.89)	0.0 (0.0)	0.0 (0.0)	-584	30.58	0	0.0	0	0.0	1910	59.0	63.4	63.6	58.2
2022-07-29	10.88 (-0.45)	0.0 (0.0)	0.0 (0.0)	-194	24.46	0	0.0	-1	0.13	793	63.3	63.0	63.4	61.3
2022-06-30	11.33 (-0.05)	0.0 (0.0)	0.0 (0.0)	-30	4.34	0	0.0	0	0.0	692	62.9	62.6	63.4	62.2
2022-05-31	11.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.16	0	0.0	0	0.0	603	62.5	63.3	63.3	61.0
2022-04-29	11.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	1.76	0	0.0	0	0.0	680	63.3	63.1	63.9	62.8
2022-03-31	11.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0.61	0	0.0	-1	0.08	1305	62.8	61.0	64.1	60.1
2022-02-25	11.39 (+0.16)	0.0 (0.0)	0.0 (0.0)	20	3.58	0	0.0	0	0.0	558	61.0	59.8	62.8	59.8
2022-01-26	11.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.44	0	0.0	0	0.0	680	59.9	59.8	61.3	59.4
2021-12-30	11.23 (-0.57)	0.0 (0.0)	0.0 (0.0)	-347	19.47	0	0.0	0	0.0	1782	59.6	61.1	64.0	59.4
2021-11-30	11.8 (-0.9)	0.0 (0.0)	0.0 (0.0)	-543	16.28	0	0.0	0	0.0	3335	61.5	57.8	69.9	57.7
2021-10-29	12.7 (-0.18)	0.0 (0.0)	0.0 (0.0)	-107	18.1	0	0.0	0	0.0	591	57.9	58.8	58.8	57.1
2021-09-30	12.88 (-0.24)	0.0 (0.0)	0.0 (0.0)	-141	18.75	0	0.0	0	0.0	752	58.8	57.1	59.4	57.1
2021-08-31	13.12 (-0.64)	0.0 (0.0)	0.0 (0.0)	-365	26.07	0	0.0	0	0.0	1400	63.3	63.0	63.6	60.5
2021-07-30	13.76 (-0.4)	0.0 (0.0)	0.0 (0.0)	-241	15.83	0	0.0	0	0.0	1522	63.1	64.9	65.1	62.2
2021-06-30	14.16 ()	0.0 ()	0.0 ()	19	4.87	0	0.0	0	0.0	390	64.3	65.0	65.0	63.8