- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 53.2 (-3.62%) | 1852 | -95.0 | 1 | 1.0 | 0 | 0.05% | 4.9 (-0.25) | 558 (279.06%) |
| 2026-07-16 | 55.2 (0.18%) | 1947 | -51.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (-0.13) | 147 (-36.84%) |
| 2026-07-15 | 55.1 (0.36%) | 1998 | 20.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (0.05) | 233 (-47.64%) |
| 2026-07-14 | 54.9 (-1.61%) | 1978 | -88.0 | 0 | 0.0 | 0 | 0.0% | 5.23 (-0.23) | 445 (159.78%) |
| 2026-07-13 | 55.8 (-0.18%) | 2066 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.0) | 171 (2.86%) |
| 2026-07-09 | 55.9 (-0.53%) | 2065 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.01) | 166 (-12.45%) |
| 2026-07-08 | 56.2 (-1.06%) | 2063 | -18.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (-0.05) | 190 (-35.07%) |
| 2026-07-07 | 56.8 (-1.9%) | 2081 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.5 (0.02) | 293 (-18.04%) |
| 2026-07-06 | 57.9 (-0.69%) | 2072 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (-0.03) | 358 (62.57%) |
| 2026-07-03 | 58.3 (0.69%) | 2084 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.02) | 220 (-48.52%) |
| 2026-07-02 | 57.9 (-2.03%) | 2076 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.49 (0.03) | 427 (-48.65%) |
| 2026-07-01 | 59.1 (1.72%) | 2067 | 53.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.14) | 833 (44.71%) |
| 2026-06-30 | 58.1 (4.12%) | 2014 | 34.0 | 0 | 0.0 | 0 | 0.0% | 5.32 (0.09) | 575 (111.07%) |
| 2026-06-29 | 55.8 (2.76%) | 1980 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.23 (-0.01) | 272 (-21.53%) |
| 2026-06-26 | 54.3 (-2.34%) | 1981 | -15.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (-0.04) | 347 (47.51%) |
| 2026-06-25 | 55.6 (-1.42%) | 1996 | -22.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (-0.05) | 235 (-23.98%) |
| 2026-06-24 | 56.4 (-0.35%) | 2018 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (-0.01) | 310 (13.14%) |
| 2026-06-23 | 56.6 (0.18%) | 2019 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (0.01) | 273 (-21.74%) |
| 2026-06-22 | 56.5 (1.44%) | 2015 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (0.04) | 350 (83.21%) |
| 2026-06-18 | 55.7 (0.18%) | 2002 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (0.01) | 191 (-16.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 55.6 (0.72%) | 1998 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (0.0) | 229 (16.58%) |
| 2026-06-16 | 55.2 (-1.08%) | 1999 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (-0.01) | 196 (-29.47%) |
| 2026-06-15 | 55.8 (1.27%) | 2001 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (0.02) | 279 (-33.22%) |
| 2026-06-12 | 55.1 (0.92%) | 1992 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.27 (-0.01) | 417 (-16.76%) |
| 2026-06-11 | 54.6 (-1.8%) | 1998 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (0.02) | 502 (-0.1%) |
| 2026-06-10 | 55.6 (-3.14%) | 1991 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (-0.01) | 502 (-13.44%) |
| 2026-06-09 | 57.4 (2.32%) | 1992 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.27 (0.03) | 580 (-24.32%) |
| 2026-06-08 | 56.1 (-5.08%) | 1981 | -113.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (-0.3) | 767 (-12.84%) |
| 2026-06-05 | 59.1 (-3.59%) | 2094 | 18.0 | 0 | 0.0 | 0 | 0.0% | 5.54 (0.05) | 880 (-24.37%) |
| 2026-06-04 | 61.3 (1.83%) | 2076 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.49 (-0.02) | 1164 (-31.62%) |
| 2026-06-03 | 60.2 (3.08%) | 2086 | 116.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.3) | 1702 (256.07%) |
| 2026-06-02 | 58.4 (0.0%) | 1970 | 21.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (0.06) | 478 (-18.41%) |
| 2026-06-01 | 58.4 (2.82%) | 1949 | 72.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.19) | 585 (89.42%) |
| 2026-05-29 | 56.8 (0.71%) | 1877 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (-0.02) | 309 (-41.94%) |
| 2026-05-28 | 56.4 (-1.23%) | 1884 | -49.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (-0.13) | 532 (-37.31%) |
| 2026-05-27 | 57.1 (-2.39%) | 1933 | 18.0 | 0 | 0.0 | 0 | 0.0% | 5.11 (0.05) | 849 (-30.88%) |
| 2026-05-26 | 58.5 (3.54%) | 1915 | 81.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (0.21) | 1229 (118.71%) |
| 2026-05-25 | 56.5 (1.07%) | 1834 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (0.03) | 562 (9.19%) |
| 2026-05-22 | 55.9 (2.19%) | 1825 | 5.0 | 0 | -1.0 | 0 | 0.0% | 4.82 (0.01) | 514 (72.57%) |
| 2026-05-21 | 54.7 (1.86%) | 1820 | -40.0 | 1 | 0.0 | 0 | 0.05% | 4.81 (-0.11) | 298 (83.01%) |
| 2026-05-20 | 53.7 (-0.74%) | 1860 | -2.0 | 1 | 0.0 | 0 | 0.05% | 4.92 (0.0) | 163 (-31.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 54.1 (0.19%) | 1862 | 4.0 | 1 | 0.0 | 0 | 0.05% | 4.92 (0.01) | 238 (-20.57%) |
| 2026-05-18 | 54.0 (1.31%) | 1858 | -10.0 | 1 | 0.0 | 0 | 0.05% | 4.91 (-0.03) | 300 (-71.32%) |
| 2026-05-15 | 53.3 (-3.62%) | 1868 | 3.0 | 1 | 0.0 | 0 | 0.05% | 4.94 (0.01) | 1045 (221.73%) |
| 2026-05-14 | 55.3 (0.36%) | 1865 | 11.0 | 1 | 1.0 | 0 | 0.05% | 4.93 (0.03) | 325 (-35.06%) |
| 2026-05-13 | 55.1 (-2.65%) | 1854 | -17.0 | 0 | -1.0 | 0 | 0.0% | 4.9 (-0.05) | 500 (22.25%) |
| 2026-05-12 | 56.6 (-1.39%) | 1871 | 16.0 | 1 | 0.0 | 0 | 0.05% | 4.95 (0.05) | 409 (-27.53%) |
| 2026-05-11 | 57.4 (1.77%) | 1855 | 40.0 | 1 | 1.0 | 0 | 0.05% | 4.9 (0.1) | 565 (2.69%) |
| 2026-05-08 | 56.4 (-1.23%) | 1815 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (0.04) | 550 (-11.04%) |
| 2026-05-07 | 57.1 (2.7%) | 1799 | -43.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.11) | 618 (57.87%) |
| 2026-05-06 | 55.6 (-0.89%) | 1842 | 37.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.1) | 391 (39.1%) |
| 2026-05-05 | 56.1 (0.72%) | 1805 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.03) | 281 (5.72%) |
| 2026-05-04 | 55.7 (0.0%) | 1795 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (0.03) | 266 (-25.68%) |
| 2026-04-30 | 55.7 (1.27%) | 1782 | -11.0 | 0 | -1.0 | 0 | 0.0% | 4.71 (-0.03) | 358 (52.57%) |
| 2026-04-29 | 55.0 (-0.18%) | 1793 | 7.0 | 1 | 0.0 | 0 | 0.06% | 4.74 (0.02) | 235 (-13.02%) |
| 2026-04-28 | 55.1 (0.73%) | 1786 | 11.0 | 1 | 0.0 | 0 | 0.06% | 4.72 (0.03) | 270 (-24.67%) |
| 2026-04-27 | 54.7 (-0.18%) | 1775 | -9.0 | 1 | 0.0 | 0 | 0.06% | 4.69 (-0.03) | 358 (77.15%) |
| 2026-04-24 | 54.8 (-0.9%) | 1784 | 1.0 | 1 | 0.0 | 0 | 0.06% | 4.72 (0.01) | 202 (-62.16%) |
| 2026-04-23 | 55.3 (-1.95%) | 1783 | 15.0 | 1 | 1.0 | 0 | 0.06% | 4.71 (0.04) | 535 (67.04%) |
| 2026-04-22 | 56.4 (-0.7%) | 1768 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (-0.01) | 320 (32.22%) |
| 2026-04-21 | 56.8 (0.89%) | 1770 | -26.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (-0.07) | 242 (-61.06%) |
| 2026-04-20 | 56.3 (0.9%) | 1796 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.75 (0.04) | 622 (94.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 55.8 (-1.24%) | 1781 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.02) | 319 (25.13%) |
| 2026-04-16 | 56.5 (0.53%) | 1773 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (-0.01) | 255 (-20.6%) |
| 2026-04-15 | 56.2 (1.26%) | 1779 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (-0.02) | 321 (-15.65%) |
| 2026-04-14 | 55.5 (0.54%) | 1787 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (-0.04) | 381 (1.18%) |
| 2026-04-13 | 55.2 (0.55%) | 1801 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (0.0) | 377 (-10.24%) |
| 2026-04-10 | 54.9 (-0.9%) | 1802 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.03) | 420 (-52.4%) |
| 2026-04-09 | 55.4 (-2.64%) | 1813 | -19.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (-0.05) | 882 (136.38%) |
| 2026-04-08 | 56.9 (1.25%) | 1832 | 50.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.13) | 373 (69.36%) |
| 2026-04-07 | 56.2 (-0.71%) | 1782 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (-0.05) | 220 (50.17%) |
| 2026-04-02 | 56.6 (-0.88%) | 1799 | 4.0 | 0 | -2.0 | 0 | 0.0% | 4.76 (0.02) | 146 (-21.87%) |
| 2026-04-01 | 57.1 (1.6%) | 1795 | 0.0 | 2 | 1.0 | 0 | 0.11% | 4.74 (0.0) | 187 (-50.87%) |
| 2026-03-31 | 56.2 (-2.94%) | 1795 | -21.0 | 1 | 1.0 | 0 | 0.06% | 4.74 (-0.06) | 382 (113.56%) |
| 2026-03-30 | 57.9 (-1.36%) | 1816 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (0.03) | 179 (-11.75%) |
| 2026-03-27 | 58.7 (-0.51%) | 1803 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.0) | 202 (35.79%) |
| 2026-03-26 | 59.0 (-1.17%) | 1806 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.0) | 149 (11.83%) |
| 2026-03-25 | 59.7 (1.88%) | 1805 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (-0.01) | 133 (-46.51%) |
| 2026-03-24 | 58.6 (1.03%) | 1810 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.02) | 249 (-14.32%) |
| 2026-03-23 | 58.0 (-2.52%) | 1816 | -32.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (-0.08) | 291 (35.75%) |
| 2026-03-20 | 59.5 (-0.34%) | 1848 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (0.03) | 214 (-21.84%) |
| 2026-03-19 | 59.7 (-1.97%) | 1834 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.02) | 274 (-28.55%) |
| 2026-03-18 | 60.9 (-1.77%) | 1843 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.04) | 384 (-16.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 62.0 (2.65%) | 1828 | -101.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (-0.27) | 459 (41.33%) |
| 2026-03-16 | 60.4 (0.67%) | 1929 | 35.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (0.09) | 325 (-27.81%) |
| 2026-03-13 | 60.0 (0.17%) | 1894 | 116.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.31) | 450 (33.24%) |
| 2026-03-12 | 59.9 (-0.5%) | 1778 | 26.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (0.07) | 338 (-34.84%) |
| 2026-03-11 | 60.2 (2.73%) | 1752 | -84.0 | 0 | -1.0 | 0 | 0.0% | 4.63 (-0.22) | 519 (43.1%) |
| 2026-03-10 | 58.6 (4.46%) | 1836 | -3.0 | 1 | -4.0 | 0 | 0.05% | 4.85 (-0.01) | 362 (-31.16%) |
| 2026-03-09 | 56.1 (-4.1%) | 1839 | -22.0 | 5 | 1.0 | 0 | 0.27% | 4.86 (-0.06) | 527 (96.38%) |
| 2026-03-06 | 58.5 (-0.68%) | 1861 | 18.0 | 4 | 0.0 | 0 | 0.21% | 4.92 (0.05) | 268 (-51.56%) |
| 2026-03-05 | 58.9 (3.33%) | 1843 | 7.0 | 4 | 0.0 | 0 | 0.22% | 4.87 (0.02) | 554 (-34.33%) |
| 2026-03-04 | 57.0 (-4.2%) | 1836 | 34.0 | 4 | 1.0 | 0 | 0.22% | 4.85 (0.09) | 843 (74.15%) |
| 2026-03-03 | 59.5 (-0.5%) | 1802 | -11.0 | 3 | 0.0 | 0 | 0.17% | 4.76 (-0.03) | 484 (13.99%) |
| 2026-03-02 | 59.8 (-2.13%) | 1813 | 15.0 | 3 | -1.0 | 0 | 0.17% | 4.79 (0.04) | 424 (-11.0%) |
| 2026-02-26 | 61.1 (1.83%) | 1798 | 11.0 | 4 | 0.0 | 0 | 0.22% | 4.75 (0.03) | 477 (28.17%) |
| 2026-02-25 | 60.0 (0.5%) | 1787 | -18.0 | 4 | 0.0 | 0 | 0.22% | 4.72 (-0.05) | 372 (61.55%) |
| 2026-02-24 | 59.7 (0.84%) | 1805 | -6.0 | 4 | 1.0 | 0 | 0.22% | 4.77 (-0.02) | 230 (-42.65%) |
| 2026-02-23 | 59.2 (1.89%) | 1811 | 62.0 | 3 | 0.0 | 0 | 0.17% | 4.79 (0.17) | 402 (-32.89%) |
| 2026-02-11 | 58.1 (-0.51%) | 1749 | -114.0 | 3 | 0.0 | 0 | 0.17% | 4.62 (-0.3) | 599 (-60.04%) |
| 2026-02-10 | 58.4 (-5.35%) | 1863 | -34.0 | 3 | 2.0 | 0 | 0.16% | 4.92 (-0.09) | 1499 (632.12%) |
| 2026-02-09 | 61.7 (0.0%) | 1897 | -6.0 | 1 | -3.0 | 0 | 0.05% | 5.01 (-0.02) | 204 (-43.18%) |
| 2026-02-06 | 61.7 (-1.28%) | 1903 | 0.0 | 4 | 3.0 | 0 | 0.21% | 5.03 (0.0) | 360 (-42.33%) |
| 2026-02-05 | 62.5 (-3.4%) | 1903 | -4.0 | 1 | -3.0 | 0 | 0.05% | 5.03 (-0.01) | 625 (100.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 64.7 (0.47%) | 1907 | -18.0 | 4 | -3.0 | 0 | 0.21% | 5.04 (-0.05) | 311 (-30.38%) |
| 2026-02-03 | 64.4 (1.42%) | 1925 | 19.0 | 7 | 2.0 | 0 | 0.36% | 5.09 (0.05) | 446 (-24.17%) |
| 2026-02-02 | 63.5 (-0.47%) | 1906 | -1.0 | 5 | 1.0 | 0 | 0.26% | 5.04 (0.0) | 589 (-26.33%) |
| 2026-01-30 | 63.8 (-3.04%) | 1907 | -47.0 | 4 | -1.0 | 0 | 0.21% | 5.04 (-0.13) | 799 (-4.4%) |
| 2026-01-29 | 65.8 (-1.94%) | 1954 | -6.0 | 5 | 0.0 | 0 | 0.26% | 5.17 (-0.01) | 836 (28.89%) |
| 2026-01-28 | 67.1 (-0.59%) | 1960 | -24.0 | 5 | -1.0 | 0 | 0.26% | 5.18 (-0.06) | 649 (-26.93%) |
| 2026-01-27 | 67.5 (-1.32%) | 1984 | -155.0 | 6 | -1.0 | 0 | 0.3% | 5.24 (-0.41) | 888 (-30.24%) |
| 2026-01-26 | 68.4 (-2.98%) | 2139 | -93.0 | 7 | -1.0 | 0 | 0.33% | 5.65 (-0.25) | 1273 (-70.27%) |
| 2026-01-23 | 70.5 (-0.28%) | 2232 | -137.0 | 8 | 0.0 | 0 | 0.36% | 5.9 (-0.36) | 4282 (39.17%) |
| 2026-01-22 | 70.7 (3.97%) | 2369 | 414.0 | 8 | 2.0 | 0 | 0.34% | 6.26 (1.09) | 3076 (80.24%) |
| 2026-01-21 | 68.0 (-0.44%) | 1955 | 114.0 | 6 | 0.0 | 0 | 0.31% | 5.17 (0.3) | 1707 (105.85%) |
| 2026-01-20 | 68.3 (0.74%) | 1841 | -60.0 | 6 | 0.0 | 0 | 0.33% | 4.87 (-0.15) | 829 (-13.95%) |
| 2026-01-19 | 67.8 (2.73%) | 1901 | 85.0 | 6 | 1.0 | 0 | 0.32% | 5.02 (0.22) | 963 (27.97%) |
| 2026-01-16 | 66.0 (-2.08%) | 1816 | -31.0 | 5 | 0.0 | 0 | 0.28% | 4.8 (-0.08) | 753 (-14.59%) |
| 2026-01-15 | 67.4 (1.35%) | 1847 | -112.0 | 5 | 0.0 | 0 | 0.27% | 4.88 (-0.3) | 881 (-21.56%) |
| 2026-01-14 | 66.5 (2.47%) | 1959 | -47.0 | 5 | 1.0 | 0 | 0.26% | 5.18 (-0.12) | 1124 (-45.23%) |
| 2026-01-13 | 64.9 (-4.14%) | 2006 | -14.0 | 4 | -5.0 | 0 | 0.2% | 5.3 (-0.04) | 2052 (-38.13%) |
| 2026-01-12 | 67.7 (-1.02%) | 2020 | -22.0 | 9 | 0.0 | 0 | 0.45% | 5.34 (-0.06) | 3317 (-24.68%) |
| 2026-01-09 | 68.4 (8.06%) | 2042 | 298.0 | 9 | 5.0 | 0 | 0.44% | 5.4 (0.79) | 4404 (374.77%) |
| 2026-01-08 | 63.3 (-2.16%) | 1744 | -35.0 | 4 | 0.0 | 0 | 0.23% | 4.61 (-0.09) | 927 (94.18%) |
| 2026-01-07 | 64.7 (-0.92%) | 1779 | -31.0 | 4 | 0.0 | 0 | 0.22% | 4.7 (-0.08) | 477 (-40.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 65.3 (3.98%) | 1810 | 13.0 | 4 | 1.0 | 0 | 0.22% | 4.78 (0.03) | 808 (165.73%) |
| 2026-01-05 | 62.8 (0.0%) | 1797 | -23.0 | 3 | 0.0 | 0 | 0.17% | 4.75 (-0.06) | 304 (25.09%) |
| 2026-01-02 | 62.8 (1.29%) | 1820 | 6.0 | 3 | 1.0 | 0 | 0.16% | 4.81 (0.01) | 243 (-32.03%) |
| 2025-12-31 | 62.0 (-0.32%) | 1814 | 9.0 | 2 | 0.0 | 0 | 0.11% | 4.8 (0.03) | 357 (-18.99%) |
| 2025-12-30 | 62.2 (-1.58%) | 1805 | 20.0 | 2 | -1.0 | 0 | 0.11% | 4.77 (0.05) | 441 (67.89%) |
| 2025-12-29 | 63.2 (-0.63%) | 1785 | -15.0 | 3 | -3.0 | 0 | 0.17% | 4.72 (-0.04) | 262 (-24.86%) |
| 2025-12-26 | 63.6 (0.79%) | 1800 | -21.0 | 6 | 0.0 | 0 | 0.33% | 4.76 (-0.05) | 350 (-40.84%) |
| 2025-12-24 | 63.1 (-3.52%) | 1821 | -18.0 | 6 | -3.0 | 0 | 0.33% | 4.81 (-0.05) | 591 (115.26%) |
| 2025-12-23 | 65.4 (-2.1%) | 1839 | -15.0 | 9 | -2.0 | 0 | 0.49% | 4.86 (-0.04) | 274 (-53.39%) |
| 2025-12-22 | 66.8 (2.61%) | 1854 | -46.0 | 11 | 0.0 | 0 | 0.59% | 4.9 (-0.12) | 589 (163.79%) |
| 2025-12-19 | 65.1 (0.31%) | 1900 | 19.0 | 11 | 0.0 | 0 | 0.58% | 5.02 (0.05) | 223 (-58.22%) |
| 2025-12-18 | 64.9 (-1.96%) | 1881 | -57.0 | 11 | 2.0 | 0 | 0.58% | 4.97 (-0.15) | 535 (-51.99%) |
| 2025-12-17 | 66.2 (2.0%) | 1938 | 82.0 | 9 | 1.0 | 0 | 0.46% | 5.12 (0.21) | 1114 (117.86%) |
| 2025-12-16 | 64.9 (1.09%) | 1856 | -19.0 | 8 | -1.0 | 0 | 0.43% | 4.91 (-0.05) | 511 (9.61%) |
| 2025-12-15 | 64.2 (2.39%) | 1875 | 17.0 | 9 | -1.0 | 0 | 0.48% | 4.96 (0.05) | 466 (17.35%) |
| 2025-12-12 | 62.7 (-0.95%) | 1858 | 9.0 | 10 | -3.0 | 0 | 0.54% | 4.91 (0.02) | 397 (-24.34%) |
| 2025-12-11 | 63.3 (0.16%) | 1849 | -25.0 | 13 | 0.0 | 0 | 0.7% | 4.89 (-0.06) | 525 (-2.17%) |
| 2025-12-10 | 63.2 (-1.86%) | 1874 | -25.0 | 13 | 1.0 | 0 | 0.69% | 4.95 (-0.07) | 537 (-47.44%) |
| 2025-12-09 | 64.4 (0.78%) | 1899 | -27.0 | 12 | -27.0 | 0 | 0.63% | 5.02 (-0.07) | 1022 (198.74%) |
| 2025-12-08 | 63.9 (-0.16%) | 1926 | 5.0 | 39 | 1.0 | 0 | 2.02% | 5.09 (0.01) | 342 (-52.22%) |
| 2025-12-05 | 64.0 (0.79%) | 1921 | -46.0 | 38 | -11.0 | 0 | 1.98% | 5.08 (-0.12) | 716 (-60.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 63.5 (-6.89%) | 1967 | 4.0 | 49 | 7.0 | 0 | 2.49% | 5.2 (0.01) | 1834 (35.52%) |
| 2025-12-03 | 68.2 (1.64%) | 1963 | 54.0 | 42 | -2.0 | 0 | 2.14% | 5.19 (0.14) | 1354 (27.8%) |
| 2025-12-02 | 67.1 (3.23%) | 1909 | 110.0 | 44 | -1.0 | 0 | 2.3% | 5.05 (0.29) | 1059 (117.82%) |
| 2025-12-01 | 65.0 (-1.81%) | 1799 | -7.0 | 45 | -1.0 | 0 | 2.5% | 4.76 (-0.01) | 486 (0.48%) |
| 2025-11-28 | 66.2 (0.0%) | 1806 | 11.0 | 46 | 1.0 | 0 | 2.55% | 4.77 (0.03) | 484 (-39.5%) |
| 2025-11-27 | 66.2 (0.46%) | 1795 | -2.0 | 45 | -1.0 | 0 | 2.51% | 4.74 (-0.01) | 800 (-21.65%) |
| 2025-11-26 | 65.9 (-2.37%) | 1797 | -87.0 | 46 | -2.0 | 0 | 2.56% | 4.75 (-0.23) | 1021 (16.88%) |
| 2025-11-25 | 67.5 (0.15%) | 1884 | -24.0 | 48 | 2.0 | 0 | 2.55% | 4.98 (-0.06) | 873 (7.94%) |
| 2025-11-24 | 67.4 (-0.15%) | 1908 | -26.0 | 46 | 3.0 | 0 | 2.41% | 5.04 (-0.07) | 809 (-29.69%) |
| 2025-11-21 | 67.5 (-2.03%) | 1934 | -369.0 | 43 | -9.0 | 0 | 2.22% | 5.11 (-0.98) | 1151 (-2.22%) |
| 2025-11-20 | 68.9 (2.99%) | 2303 | 19.0 | 52 | 23.0 | 0 | 2.26% | 6.09 (0.05) | 1177 (-46.24%) |
| 2025-11-19 | 66.9 (-2.05%) | 2284 | -309.0 | 29 | -26.0 | 0 | 1.27% | 6.04 (-0.81) | 2189 (-28.98%) |
| 2025-11-18 | 68.3 (-6.44%) | 2593 | -26.0 | 55 | -17.0 | 0 | 2.12% | 6.85 (-0.07) | 3083 (-2.27%) |
| 2025-11-17 | 73.0 (5.34%) | 2619 | 376.0 | 72 | 17.0 | 0 | 2.75% | 6.92 (0.99) | 3155 (-5.07%) |
| 2025-11-14 | 69.3 (2.21%) | 2243 | 19.0 | 55 | 23.0 | 0 | 2.45% | 5.93 (0.05) | 3323 (9.68%) |
| 2025-11-13 | 67.8 (5.94%) | 2224 | 144.0 | 32 | 9.0 | 0 | 1.44% | 5.88 (0.38) | 3030 (75.85%) |
| 2025-11-12 | 64.0 (2.4%) | 2080 | -10.0 | 23 | 6.0 | 0 | 1.11% | 5.5 (-0.02) | 1723 (-41.33%) |
| 2025-11-11 | 62.5 (3.48%) | 2090 | 308.0 | 17 | 7.0 | 0 | 0.81% | 5.52 (0.81) | 2937 (86.28%) |
| 2025-11-10 | 60.4 (2.55%) | 1782 | 112.0 | 10 | 5.0 | 0 | 0.56% | 4.71 (0.3) | 1576 (-21.19%) |
| 2025-11-07 | 58.9 (5.94%) | 1670 | 77.0 | 5 | -1.0 | 0 | 0.3% | 4.41 (0.2) | 2000 (1868.56%) |
| 2025-11-06 | 55.6 (0.0%) | 1593 | 1.0 | 6 | 0.0 | 0 | 0.38% | 4.21 (0.0) | 101 (-75.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 55.6 (1.83%) | 1592 | -7.0 | 6 | 2.0 | 0 | 0.38% | 4.21 (-0.02) | 415 (171.49%) |
| 2025-11-04 | 54.6 (-1.62%) | 1599 | -35.0 | 4 | 0.0 | 0 | 0.25% | 4.23 (-0.09) | 152 (-27.73%) |
| 2025-11-03 | 55.5 (1.65%) | 1634 | 15.0 | 4 | 2.0 | 0 | 0.24% | 4.32 (0.04) | 211 (46.49%) |
| 2025-10-31 | 54.6 (-0.18%) | 1619 | 33.0 | 2 | 0.0 | 0 | 0.12% | 4.28 (0.09) | 144 (31.53%) |
| 2025-10-30 | 54.7 (-0.73%) | 1586 | 3.0 | 2 | 0.0 | 0 | 0.13% | 4.19 (0.01) | 109 (-39.65%) |
| 2025-10-29 | 55.1 (0.92%) | 1583 | -1.0 | 2 | -5.0 | 0 | 0.13% | 4.18 (-0.01) | 181 (18.74%) |
| 2025-10-28 | 54.6 (-1.44%) | 1584 | 14.0 | 7 | 0.0 | 0 | 0.44% | 4.19 (0.04) | 153 (-37.1%) |
| 2025-10-27 | 55.4 (-0.36%) | 1570 | 16.0 | 7 | 5.0 | 0 | 0.45% | 4.15 (0.04) | 243 (19.78%) |
| 2025-10-23 | 55.6 (-1.07%) | 1554 | -3.0 | 2 | 0.0 | 0 | 0.13% | 4.11 (-0.01) | 203 (-31.6%) |
| 2025-10-22 | 56.2 (1.08%) | 1557 | -23.0 | 2 | 0.0 | 0 | 0.13% | 4.12 (-0.06) | 297 (23.66%) |
| 2025-10-21 | 55.6 (1.46%) | 1580 | -17.0 | 2 | -5.0 | 0 | 0.13% | 4.18 (-0.04) | 240 (46.34%) |
| 2025-10-20 | 54.8 (-1.08%) | 1597 | -15.0 | 7 | 3.0 | 0 | 0.44% | 4.22 (-0.04) | 164 (0.33%) |
| 2025-10-17 | 55.4 (0.0%) | 1612 | -1.0 | 4 | 0.0 | 0 | 0.25% | 4.26 (0.0) | 163 (-18.67%) |
| 2025-10-16 | 55.4 (1.28%) | 1613 | -9.0 | 4 | -3.0 | 0 | 0.25% | 4.26 (-0.03) | 201 (13.5%) |
| 2025-10-15 | 54.7 (-0.36%) | 1622 | 3.0 | 7 | 3.0 | 0 | 0.43% | 4.29 (0.01) | 177 (-62.85%) |
| 2025-10-14 | 54.9 (0.55%) | 1619 | 28.0 | 4 | -3.0 | 0 | 0.25% | 4.28 (0.07) | 477 (87.62%) |
| 2025-10-13 | 54.6 (-2.15%) | 1591 | -14.0 | 7 | 5.0 | 0 | 0.44% | 4.21 (-0.03) | 254 (-53.67%) |
| 2025-10-09 | 55.8 (1.45%) | 1605 | -36.0 | 2 | 0.0 | 0 | 0.12% | 4.24 (-0.1) | 549 (106.37%) |
| 2025-10-08 | 55.0 (1.29%) | 1641 | -17.0 | 2 | 0.0 | 0 | 0.12% | 4.34 (-0.04) | 266 (70.78%) |
| 2025-10-07 | 54.3 (1.12%) | 1658 | -22.0 | 2 | 0.0 | 0 | 0.12% | 4.38 (-0.06) | 155 (42.07%) |
| 2025-10-03 | 53.7 (-0.19%) | 1680 | -25.0 | 2 | 0.0 | 0 | 0.12% | 4.44 (-0.07) | 109 (-61.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 53.8 (-1.1%) | 1705 | -3.0 | 2 | 2.0 | 0 | 0.12% | 4.51 (0.0) | 282 (31.43%) |
| 2025-10-01 | 54.4 (0.0%) | 1708 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (-0.04) | 214 (-12.42%) |
| 2025-09-30 | 54.4 (2.26%) | 1721 | -39.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (-0.1) | 245 (-38.19%) |
| 2025-09-26 | 53.2 (-2.03%) | 1760 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (-0.03) | 396 (-33.38%) |
| 2025-09-25 | 54.3 (2.65%) | 1770 | -23.0 | 0 | -1.0 | 0 | 0.0% | 4.68 (-0.06) | 595 (165.85%) |
| 2025-09-24 | 52.9 (0.76%) | 1793 | -21.0 | 1 | 0.0 | 0 | 0.06% | 4.74 (-0.06) | 223 (-9.81%) |
| 2025-09-23 | 52.5 (-0.38%) | 1814 | -30.0 | 1 | 0.0 | 0 | 0.06% | 4.8 (-0.07) | 248 (62.49%) |
| 2025-09-22 | 52.7 (-0.57%) | 1844 | -3.0 | 1 | 0.0 | 0 | 0.05% | 4.87 (-0.01) | 152 (-45.23%) |
| 2025-09-19 | 53.0 (1.15%) | 1847 | -18.0 | 1 | -4.0 | 0 | 0.05% | 4.88 (-0.05) | 279 (-7.99%) |
| 2025-09-18 | 52.4 (2.54%) | 1865 | 11.0 | 5 | 0.0 | 0 | 0.27% | 4.93 (0.03) | 303 (70.1%) |
| 2025-09-17 | 51.1 (0.99%) | 1854 | 16.0 | 5 | 1.0 | 0 | 0.27% | 4.9 (0.04) | 178 (86.71%) |
| 2025-09-16 | 50.6 (0.4%) | 1838 | -1.0 | 4 | 0.0 | 0 | 0.22% | 4.86 (0.0) | 95 (-42.78%) |
| 2025-09-15 | 50.4 (-1.37%) | 1839 | 11.0 | 4 | 0.0 | 0 | 0.22% | 4.86 (0.03) | 166 (71.67%) |
| 2025-09-12 | 51.1 (1.39%) | 1828 | -6.0 | 4 | 0.0 | 0 | 0.22% | 4.83 (-0.02) | 97 (-75.88%) |
| 2025-09-11 | 50.4 (-2.89%) | 1834 | 8.0 | 4 | 1.0 | 0 | 0.22% | 4.85 (0.02) | 403 (57.24%) |
| 2025-09-10 | 51.9 (0.0%) | 1826 | 19.0 | 3 | 2.0 | 0 | 0.16% | 4.83 (0.05) | 256 (-36.11%) |
| 2025-09-09 | 51.9 (-1.7%) | 1807 | 1.0 | 1 | -2.0 | 0 | 0.06% | 4.78 (0.01) | 401 (160.55%) |
| 2025-09-08 | 52.8 (0.19%) | 1806 | 2.0 | 3 | 0.0 | 0 | 0.17% | 4.77 (0.0) | 153 (-0.34%) |
| 2025-09-05 | 52.7 (-0.19%) | 1804 | -8.0 | 3 | -1.0 | 0 | 0.17% | 4.77 (-0.02) | 154 (-28.61%) |
| 2025-09-04 | 52.8 (0.19%) | 1812 | 1.0 | 4 | 0.0 | 0 | 0.22% | 4.79 (0.0) | 216 (51.14%) |
| 2025-09-03 | 52.7 (0.57%) | 1811 | 3.0 | 4 | -1.0 | 0 | 0.22% | 4.79 (0.01) | 143 (-50.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 52.4 (-0.76%) | 1808 | 10.0 | 5 | 3.0 | 0 | 0.28% | 4.78 (0.03) | 291 (-51.42%) |
| 2025-09-01 | 52.8 (-4.86%) | 1798 | 11.0 | 2 | 2.0 | 0 | 0.11% | 4.75 (0.03) | 599 (172.03%) |
| 2025-08-29 | 55.5 (-0.72%) | 1787 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (0.01) | 220 (-44.07%) |
| 2025-08-28 | 55.9 (2.19%) | 1783 | 31.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.08) | 394 (83.49%) |
| 2025-08-27 | 54.7 (0.55%) | 1752 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.03) | 214 (-72.31%) |
| 2025-08-26 | 54.4 (-7.17%) | 1742 | 74.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.19) | 775 (10.36%) |
| 2025-08-25 | 58.6 (1.38%) | 1668 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.05) | 703 (103.77%) |
| 2025-08-22 | 57.8 (1.76%) | 1651 | -47.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (-0.13) | 345 (83.53%) |
| 2025-08-21 | 56.8 (1.07%) | 1698 | -31.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-0.08) | 188 (-56.55%) |
| 2025-08-20 | 56.2 (-1.4%) | 1729 | 18.0 | 0 | -7.0 | 0 | 0.0% | 4.57 (0.05) | 432 (21.37%) |
| 2025-08-19 | 57.0 (0.18%) | 1711 | -2.0 | 7 | -3.0 | 0 | 0.41% | 4.52 (-0.01) | 356 (0.49%) |
| 2025-08-18 | 56.9 (-0.7%) | 1713 | 3.0 | 10 | 0.0 | 0 | 0.58% | 4.53 (0.01) | 354 (26.26%) |
| 2025-08-15 | 57.3 (-0.35%) | 1710 | -10.0 | 10 | -4.0 | 0 | 0.58% | 4.52 (-0.03) | 280 (12.24%) |
| 2025-08-14 | 57.5 (0.35%) | 1720 | -7.0 | 14 | 0.0 | 0 | 0.81% | 4.55 (-0.02) | 250 (5.32%) |
| 2025-08-13 | 57.3 (1.06%) | 1727 | 2.0 | 14 | 0.0 | 0 | 0.81% | 4.57 (0.01) | 237 (-8.77%) |
| 2025-08-12 | 56.7 (0.35%) | 1725 | 6.0 | 14 | 3.0 | 0 | 0.81% | 4.56 (0.02) | 260 (-43.3%) |
| 2025-08-11 | 56.5 (-3.42%) | 1719 | 76.0 | 11 | 2.0 | 0 | 0.64% | 4.54 (0.2) | 459 (151.75%) |
| 2025-08-08 | 58.5 (0.69%) | 1643 | 5.0 | 9 | 0.0 | 0 | 0.55% | 4.34 (0.01) | 182 (-29.35%) |
| 2025-08-07 | 58.1 (0.17%) | 1638 | -5.0 | 9 | 0.0 | 0 | 0.55% | 4.33 (-0.01) | 258 (-18.8%) |
| 2025-08-06 | 58.0 (1.93%) | 1643 | 7.0 | 9 | 0.0 | 0 | 0.55% | 4.34 (0.02) | 318 (-29.64%) |
| 2025-08-05 | 56.9 (-0.18%) | 1636 | -117.0 | 9 | -2.0 | 0 | 0.55% | 4.32 (-0.31) | 452 (59.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 57.0 (0.53%) | 1753 | -43.0 | 11 | -2.0 | 0 | 0.63% | 4.63 (-0.12) | 282 (11.43%) |
| 2025-08-01 | 56.7 (0.53%) | 1796 | 22.0 | 13 | -4.0 | 4 | 0.72% | 4.75 (0.06) | 253 (-17.13%) |
| 2025-07-31 | 56.4 (-0.88%) | 1774 | 36.0 | 17 | -3.0 | 0 | 0.96% | 4.69 (0.1) | 306 (-55.03%) |
| 2025-07-30 | 56.9 (3.45%) | 1738 | 77.0 | 20 | 0.0 | 0 | 1.15% | 4.59 (0.2) | 681 (173.68%) |
| 2025-07-29 | 55.0 (1.1%) | 1661 | -31.0 | 20 | 1.0 | 0 | 1.2% | 4.39 (-0.08) | 248 (117.98%) |
| 2025-07-28 | 54.4 (-0.18%) | 1692 | 2.0 | 19 | 0.0 | 0 | 1.12% | 4.47 (0.0) | 114 (102.42%) |
| 2025-07-25 | 54.5 (-0.37%) | 1690 | -1.0 | 19 | 0.0 | 0 | 1.12% | 4.47 (0.0) | 56 (-32.61%) |
| 2025-07-24 | 54.7 (0.37%) | 1691 | 0.0 | 19 | 0.0 | 0 | 1.12% | 4.47 (0.0) | 83 (-9.46%) |
| 2025-07-23 | 54.5 (1.49%) | 1691 | -2.0 | 19 | -1.0 | 0 | 1.12% | 4.47 (-0.01) | 92 (-60.88%) |
| 2025-07-22 | 53.7 (-2.19%) | 1693 | -1.0 | 20 | 1.0 | 0 | 1.18% | 4.48 (0.0) | 236 (100.44%) |
| 2025-07-21 | 54.9 (-0.72%) | 1694 | 1.0 | 19 | 0.0 | 0 | 1.12% | 4.48 (0.0) | 117 (-37.29%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 53.2 (-4.83%) | 1852 | -213.0 | 1 | 1.0 | 0.05% | 4.9 (-0.56) | 1557 (54.35%) |
| 2026-07-09 | 55.9 (-4.12%) | 2065 | -19.0 | 0 | 0.0 | 0.0% | 5.46 (-0.05) | 1008 (-56.7%) |
| 2026-07-03 | 58.3 (7.37%) | 2084 | 103.0 | 0 | 0.0 | 0.0% | 5.51 (0.27) | 2329 (53.54%) |
| 2026-06-26 | 54.3 (-2.51%) | 1981 | -21.0 | 0 | 0.0 | 0.0% | 5.24 (-0.05) | 1517 (69.22%) |
| 2026-06-18 | 55.7 (1.09%) | 2002 | 10.0 | 0 | 0.0 | 0.0% | 5.29 (0.02) | 896 (-67.64%) |
| 2026-06-12 | 55.1 (-6.77%) | 1992 | -102.0 | 0 | 0.0 | 0.0% | 5.27 (-0.27) | 2770 (-42.4%) |
| 2026-06-05 | 59.1 (4.05%) | 2094 | 217.0 | 0 | 0.0 | 0.0% | 5.54 (0.58) | 4810 (38.08%) |
| 2026-05-29 | 56.8 (1.61%) | 1877 | 52.0 | 0 | 0.0 | 0.0% | 4.96 (0.14) | 3483 (130.02%) |
| 2026-05-22 | 55.9 (4.88%) | 1825 | -43.0 | 0 | -1.0 | 0.0% | 4.82 (-0.12) | 1514 (-46.79%) |
| 2026-05-15 | 53.3 (-5.5%) | 1868 | 53.0 | 1 | 1.0 | 0.05% | 4.94 (0.14) | 2846 (34.96%) |
| 2026-05-08 | 56.4 (1.26%) | 1815 | 33.0 | 0 | 0.0 | 0.0% | 4.8 (0.09) | 2108 (72.53%) |
| 2026-04-30 | 55.7 (1.64%) | 1782 | -2.0 | 0 | -1.0 | 0.0% | 4.71 (-0.01) | 1222 (-36.41%) |
| 2026-04-24 | 54.8 (-1.79%) | 1784 | 3.0 | 1 | 1.0 | 0.06% | 4.72 (0.01) | 1922 (16.07%) |
| 2026-04-17 | 55.8 (1.64%) | 1781 | -21.0 | 0 | 0.0 | 0.0% | 4.71 (-0.05) | 1656 (-12.7%) |
| 2026-04-10 | 54.9 (-3.0%) | 1802 | 3.0 | 0 | 0.0 | 0.0% | 4.76 (0.0) | 1896 (111.61%) |
| 2026-04-02 | 56.6 (-3.58%) | 1799 | -4.0 | 0 | 0.0 | 0.0% | 4.76 (-0.01) | 896 (-12.76%) |
| 2026-03-27 | 58.7 (-1.34%) | 1803 | -45.0 | 0 | 0.0 | 0.0% | 4.77 (-0.11) | 1027 (-38.08%) |
| 2026-03-20 | 59.5 (-0.83%) | 1848 | -46.0 | 0 | 0.0 | 0.0% | 4.88 (-0.13) | 1659 (-24.5%) |
| 2026-03-13 | 60.0 (2.56%) | 1894 | 33.0 | 0 | -4.0 | 0.0% | 5.01 (0.09) | 2197 (-14.66%) |
| 2026-03-06 | 58.5 (-4.26%) | 1861 | 63.0 | 4 | 0.0 | 0.21% | 4.92 (0.17) | 2575 (73.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 61.1 (5.16%) | 1798 | 49.0 | 4 | 1.0 | 0.22% | 4.75 (0.13) | 1482 (-35.63%) |
| 2026-02-11 | 58.1 (-5.83%) | 1749 | -154.0 | 3 | -1.0 | 0.17% | 4.62 (-0.41) | 2303 (-1.24%) |
| 2026-02-06 | 61.7 (-3.29%) | 1903 | -4.0 | 4 | 0.0 | 0.21% | 5.03 (-0.01) | 2332 (-47.54%) |
| 2026-01-30 | 63.8 (-9.5%) | 1907 | -325.0 | 4 | -4.0 | 0.21% | 5.04 (-0.86) | 4446 (-59.05%) |
| 2026-01-23 | 70.5 (6.82%) | 2232 | 416.0 | 8 | 3.0 | 0.36% | 5.9 (1.1) | 10859 (33.59%) |
| 2026-01-16 | 66.0 (-3.51%) | 1816 | -226.0 | 5 | -4.0 | 0.28% | 4.8 (-0.6) | 8128 (17.42%) |
| 2026-01-09 | 68.4 (8.92%) | 2042 | 222.0 | 9 | 6.0 | 0.44% | 5.4 (0.59) | 6922 (430.3%) |
| 2026-01-02 | 62.8 (-1.26%) | 1820 | 20.0 | 3 | -3.0 | 0.16% | 4.81 (0.05) | 1305 (-27.73%) |
| 2025-12-26 | 63.6 (-2.3%) | 1800 | -100.0 | 6 | -5.0 | 0.33% | 4.76 (-0.26) | 1806 (-36.66%) |
| 2025-12-19 | 65.1 (3.83%) | 1900 | 42.0 | 11 | 1.0 | 0.58% | 5.02 (0.11) | 2851 (0.92%) |
| 2025-12-12 | 62.7 (-2.03%) | 1858 | -63.0 | 10 | -28.0 | 0.54% | 4.91 (-0.17) | 2825 (-48.17%) |
| 2025-12-05 | 64.0 (-3.32%) | 1921 | 115.0 | 38 | -8.0 | 1.98% | 5.08 (0.31) | 5451 (36.67%) |
| 2025-11-28 | 66.2 (-1.93%) | 1806 | -128.0 | 46 | 3.0 | 2.55% | 4.77 (-0.34) | 3988 (-62.92%) |
| 2025-11-21 | 67.5 (-2.6%) | 1934 | -309.0 | 43 | -12.0 | 2.22% | 5.11 (-0.82) | 10757 (-14.57%) |
| 2025-11-14 | 69.3 (17.66%) | 2243 | 573.0 | 55 | 50.0 | 2.45% | 5.93 (1.52) | 12592 (336.88%) |
| 2025-11-07 | 58.9 (7.88%) | 1670 | 51.0 | 5 | 3.0 | 0.3% | 4.41 (0.13) | 2882 (245.93%) |
| 2025-10-31 | 54.6 (-1.8%) | 1619 | 65.0 | 2 | 0.0 | 0.12% | 4.28 (0.17) | 833 (-8.0%) |
| 2025-10-23 | 55.6 (0.36%) | 1554 | -58.0 | 2 | -2.0 | 0.13% | 4.11 (-0.15) | 905 (-28.96%) |
| 2025-10-17 | 55.4 (-0.72%) | 1612 | 7.0 | 4 | 2.0 | 0.25% | 4.26 (0.02) | 1274 (31.21%) |
| 2025-10-09 | 55.8 (3.91%) | 1605 | -75.0 | 2 | 0.0 | 0.12% | 4.24 (-0.2) | 971 (14.07%) |
| 2025-10-03 | 53.7 (0.94%) | 1680 | -80.0 | 2 | 2.0 | 0.12% | 4.44 (-0.21) | 851 (-47.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 53.2 (0.38%) | 1760 | -87.0 | 0 | -1.0 | 0.0% | 4.65 (-0.23) | 1617 (58.08%) |
| 2025-09-19 | 53.0 (3.72%) | 1847 | 19.0 | 1 | -3.0 | 0.05% | 4.88 (0.05) | 1022 (-22.03%) |
| 2025-09-12 | 51.1 (-3.04%) | 1828 | 24.0 | 4 | 1.0 | 0.22% | 4.83 (0.06) | 1311 (-6.67%) |
| 2025-09-05 | 52.7 (-5.05%) | 1804 | 17.0 | 3 | 3.0 | 0.17% | 4.77 (0.05) | 1405 (-39.12%) |
| 2025-08-29 | 55.5 (-3.98%) | 1787 | 136.0 | 0 | 0.0 | 0.0% | 4.72 (0.36) | 2308 (37.68%) |
| 2025-08-22 | 57.8 (0.87%) | 1651 | -59.0 | 0 | -10.0 | 0.0% | 4.36 (-0.16) | 1676 (12.62%) |
| 2025-08-15 | 57.3 (-2.05%) | 1710 | 67.0 | 10 | 1.0 | 0.58% | 4.52 (0.18) | 1489 (-0.35%) |
| 2025-08-08 | 58.5 (3.17%) | 1643 | -153.0 | 9 | -4.0 | 0.55% | 4.34 (-0.41) | 1494 (-6.87%) |
| 2025-08-01 | 56.7 (4.04%) | 1796 | 106.0 | 13 | -6.0 | 0.72% | 4.75 (0.28) | 1604 (173.43%) |
| 2025-07-25 | 54.5 (-1.45%) | 1690 | -3.0 | 19 | 0.0 | 1.12% | 4.47 (-0.01) | 586 (-42.84%) |
| 2025-07-18 | 55.3 (-0.9%) | 1693 | 13.0 | 19 | -6.0 | 1.12% | 4.48 (0.04) | 1026 (-53.67%) |
| 2025-07-11 | 55.8 (4.89%) | 1680 | -25.0 | 25 | 9.0 | 1.49% | 4.44 (-0.07) | 2215 (232.96%) |
| 2025-07-04 | 53.2 (0.57%) | 1705 | -31.0 | 16 | -3.0 | 0.94% | 4.51 (-0.08) | 665 (0.6%) |
| 2025-06-27 | 52.9 (1.54%) | 1736 | -5.0 | 19 | -2.0 | 1.09% | 4.59 (-0.01) | 661 (-45.46%) |
| 2025-06-20 | 52.1 (-0.76%) | 1741 | 21.0 | 21 | 0.0 | 1.21% | 4.6 (0.05) | 1212 (11.22%) |
| 2025-06-13 | 52.5 (-1.32%) | 1720 | 5.0 | 21 | 6.0 | 1.22% | 4.55 (0.02) | 1090 (129.92%) |
| 2025-06-06 | 53.2 (-1.48%) | 1715 | -2.0 | 15 | -8.0 | 0.87% | 4.53 (-0.01) | 474 (-1.82%) |
| 2025-05-29 | 54.0 (-0.92%) | 1717 | 7.0 | 23 | 1.0 | 1.34% | 4.54 (0.02) | 483 (-31.16%) |
| 2025-05-23 | 54.5 (-1.27%) | 1710 | 40.0 | 22 | 6.0 | 1.29% | 4.52 (0.11) | 701 (-55.18%) |
| 2025-05-16 | 55.2 (5.95%) | 1670 | -17.0 | 16 | 4.0 | 0.96% | 4.41 (-0.05) | 1565 (73.73%) |
| 2025-05-09 | 52.1 (0.0%) | 1687 | -2.0 | 12 | -1.0 | 0.71% | 4.46 (0.0) | 901 (32.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 52.1 (6.11%) | 1689 | -43.0 | 13 | 2.0 | 0.77% | 4.46 (-0.12) | 681 (-14.26%) |
| 2025-04-25 | 49.1 (2.83%) | 1732 | -25.0 | 11 | -1.0 | 0.64% | 4.58 (-0.06) | 794 (-41.9%) |
| 2025-04-18 | 47.75 (4.26%) | 1757 | -16.0 | 12 | -7.0 | 0.68% | 4.64 (-0.05) | 1367 (-62.27%) |
| 2025-04-11 | 45.8 (-15.65%) | 1773 | -780.0 | 19 | -12.0 | 1.07% | 4.69 (-2.06) | 3624 (163.72%) |
| 2025-04-02 | 54.3 (-5.24%) | 2553 | -149.0 | 31 | 22.0 | 1.21% | 6.75 (-0.39) | 1374 (-16.24%) |
| 2025-03-28 | 57.3 (-2.72%) | 2702 | -8.0 | 9 | 5.0 | 0.33% | 7.14 (-0.02) | 1640 (50.34%) |
| 2025-03-21 | 58.9 (-1.01%) | 2710 | -18.0 | 4 | -11.0 | 0.15% | 7.16 (-0.05) | 1091 (-33.85%) |
| 2025-03-14 | 59.5 (-2.14%) | 2728 | 2.0 | 15 | -28.0 | 0.55% | 7.21 (0.0) | 1649 (-20.1%) |
| 2025-03-07 | 60.8 (-2.25%) | 2726 | -27.0 | 43 | 2.0 | 1.58% | 7.21 (-0.07) | 2065 (6.96%) |
| 2025-02-27 | 62.2 (-4.01%) | 2753 | -45.0 | 41 | -7.0 | 1.49% | 7.28 (-0.12) | 1930 (-57.58%) |
| 2025-02-21 | 64.8 (4.52%) | 2798 | 61.0 | 48 | 2.0 | 1.72% | 7.4 (0.17) | 4551 (0.71%) |
| 2025-02-14 | 62.0 (8.77%) | 2737 | -36.0 | 46 | 3.0 | 1.68% | 7.23 (-0.1) | 4519 (139.41%) |
| 2025-02-07 | 57.0 (2.52%) | 2773 | -5.0 | 43 | 8.0 | 1.55% | 7.33 (-0.01) | 1887 (2.22%) |
| 2025-01-22 | 55.6 (-1.59%) | 2778 | -17.0 | 35 | -2.0 | 1.26% | 7.34 (-0.05) | 1846 (-4.79%) |
| 2025-01-17 | 56.5 (-2.42%) | 2795 | -39.0 | 37 | 6.0 | 1.32% | 7.39 (-0.1) | 1939 (-50.91%) |
| 2025-01-10 | 57.9 (-2.85%) | 2834 | -100.0 | 31 | 10.0 | 1.09% | 7.49 (-0.27) | 3951 (189.97%) |
| 2025-01-03 | 59.6 (-3.4%) | 2934 | -12.0 | 21 | 2.0 | 0.72% | 7.76 (-0.03) | 1362 (22.58%) |
| 2024-12-27 | 61.7 (1.48%) | 2946 | -7.0 | 19 | -8.0 | 0.64% | 7.79 (-0.02) | 1111 (-68.9%) |
| 2024-12-20 | 60.8 (-1.94%) | 2953 | -148.0 | 27 | -48.0 | 0.91% | 7.81 (-0.39) | 3574 (-50.03%) |
| 2024-12-13 | 62.0 (-12.55%) | 3101 | -194.0 | 75 | 22.0 | 2.42% | 8.2 (-0.51) | 7153 (24.51%) |
| 2024-12-06 | 70.9 (-1.12%) | 3295 | -158.0 | 53 | 0.0 | 1.61% | 8.71 (-0.42) | 5745 (-41.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 71.7 (-0.83%) | 3453 | -1039.0 | 53 | 5.0 | 1.53% | 9.13 (-2.74) | 9739 (20.06%) |
| 2024-11-22 | 72.3 (4.18%) | 4492 | 354.0 | 48 | -12.0 | 1.07% | 11.87 (0.93) | 8111 (-35.56%) |
| 2024-11-15 | 69.4 (6.44%) | 4138 | 457.0 | 60 | 34.0 | 1.45% | 10.94 (1.21) | 12587 (211.53%) |
| 2024-11-08 | 65.2 (0.93%) | 3681 | 54.0 | 26 | -15.0 | 0.71% | 9.73 (0.14) | 4040 (73.91%) |
| 2024-11-01 | 64.6 (-4.15%) | 3627 | 149.0 | 41 | -7.0 | 1.13% | 9.59 (0.4) | 2323 (-52.14%) |
| 2024-10-25 | 67.4 (8.01%) | 3478 | 31.0 | 48 | 0.0 | 1.38% | 9.19 (0.08) | 4854 (27.0%) |
| 2024-10-18 | 62.4 (-2.5%) | 3447 | 6.0 | 48 | -1.0 | 1.39% | 9.11 (0.01) | 3822 (-69.96%) |
| 2024-10-11 | 64.0 (-8.31%) | 3441 | -282.0 | 49 | -70.0 | 1.42% | 9.1 (-0.74) | 12723 (8.75%) |
| 2024-10-04 | 69.8 (-3.59%) | 3723 | -115.0 | 119 | 21.0 | 3.2% | 9.84 (-0.31) | 11699 (-78.96%) |
| 2024-09-27 | 72.4 (19.67%) | 3838 | 290.0 | 98 | 75.0 | 2.55% | 10.15 (0.77) | 55596 (2153.84%) |
| 2024-09-20 | 60.5 (5.03%) | 3548 | 10.0 | 23 | -7.0 | 0.65% | 9.38 (0.03) | 2466 (-50.19%) |
| 2024-09-13 | 57.6 (-6.8%) | 3538 | 75.0 | 30 | 13.0 | 0.85% | 9.35 (0.2) | 4952 (-26.47%) |
| 2024-09-06 | 61.8 (-0.32%) | 3463 | 164.0 | 17 | 5.0 | 0.49% | 9.15 (0.43) | 6735 (77.94%) |
| 2024-08-30 | 62.0 (3.68%) | 3299 | 152.0 | 12 | 12.0 | 0.36% | 8.72 (0.4) | 3785 (32.72%) |
| 2024-08-23 | 59.8 (0.34%) | 3147 | -123.0 | 0 | -24.0 | 0.0% | 8.32 (-0.32) | 2851 (-27.35%) |
| 2024-08-16 | 59.6 (4.01%) | 3270 | -356.0 | 24 | 3.0 | 0.73% | 8.64 (-0.94) | 3925 (-45.47%) |
| 2024-08-09 | 57.3 (-5.76%) | 3626 | -625.0 | 21 | 8.0 | 0.58% | 9.58 (-1.66) | 7199 (79.08%) |
| 2024-08-02 | 60.8 (-4.4%) | 4251 | -201.0 | 13 | 3.0 | 0.31% | 11.24 (-0.53) | 4019 (12.02%) |
| 2024-07-26 | 63.6 (-5.92%) | 4452 | -510.0 | 10 | -29.0 | 0.22% | 11.77 (-1.35) | 3588 (-50.07%) |
| 2024-07-19 | 67.6 (-3.57%) | 4962 | -315.0 | 39 | -45.0 | 0.79% | 13.12 (-0.83) | 7186 (-54.74%) |
| 2024-07-12 | 70.1 (-9.55%) | 5277 | -1373.0 | 84 | -102.0 | 1.59% | 13.95 (-3.63) | 15879 (-46.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 77.5 (2.65%) | 6650 | 560.0 | 186 | 39.0 | 2.8% | 17.58 (1.48) | 29852 (36.85%) |
| 2024-06-28 | 75.5 (-1.69%) | 6090 | 1102.0 | 147 | -117.0 | 2.41% | 16.1 (2.92) | 21813 (-74.61%) |
| 2024-06-21 | 76.8 (0.39%) | 4988 | -804.0 | 264 | -91.0 | 5.29% | 13.18 (-2.13) | 85917 (45.12%) |
| 2024-06-14 | 76.5 (23.99%) | 5792 | 1839.0 | 355 | 328.0 | 6.13% | 15.31 (4.86) | 59205 (832.63%) |
| 2024-06-07 | 61.7 (6.38%) | 3953 | -336.0 | 27 | -61.0 | 0.68% | 10.45 (-0.89) | 6348 (44.08%) |
| 2024-05-31 | 58.0 (0.0%) | 4289 | 105.0 | 88 | 6.0 | 2.05% | 11.34 (0.28) | 4405 (-6.55%) |
| 2024-05-24 | 58.0 (1.22%) | 4184 | -30.0 | 82 | -7.0 | 1.96% | 11.06 (-0.08) | 4714 (-4.06%) |
| 2024-05-17 | 57.3 (-3.21%) | 4214 | -140.0 | 89 | -83.0 | 2.11% | 11.14 (-0.37) | 4914 (-40.8%) |
| 2024-05-10 | 59.2 (3.68%) | 4354 | 254.0 | 172 | 91.0 | 3.95% | 11.51 (0.67) | 8301 (38.59%) |
| 2024-05-03 | 57.1 (-2.73%) | 4100 | -454.0 | 81 | -28.0 | 1.98% | 10.84 (-1.2) | 5989 (-66.75%) |
| 2024-04-26 | 58.7 (-5.78%) | 4554 | -414.0 | 109 | -38.0 | 2.39% | 12.04 (-1.09) | 18015 (-69.39%) |
| 2024-04-19 | 62.3 (-10.23%) | 4968 | -1785.0 | 147 | -8.0 | 2.96% | 13.13 (-4.72) | 58853 (66.71%) |
| 2024-04-12 | 69.4 (4.52%) | 6753 | 687.0 | 155 | 70.0 | 2.3% | 17.85 (1.82) | 35303 (39.48%) |
| 2024-04-03 | 66.4 (6.07%) | 6066 | -502.0 | 85 | 52.0 | 1.4% | 16.03 (-1.33) | 25309 (-16.74%) |
| 2024-03-29 | 62.6 (-0.95%) | 6568 | 169.0 | 33 | 33.0 | 0.5% | 17.36 (0.45) | 30398 (-3.33%) |
| 2024-03-22 | 63.2 (4.98%) | 6399 | 1038.0 | 0 | -150.0 | 0.0% | 16.91 (2.74) | 31444 (126.77%) |
| 2024-03-15 | 60.2 (10.05%) | 5361 | 847.0 | 150 | 2.0 | 2.8% | 14.17 (2.24) | 13866 (-5.23%) |
| 2024-03-08 | 54.7 (-5.36%) | 4514 | 333.0 | 148 | -25.0 | 3.28% | 11.93 (0.88) | 14631 (23.2%) |
| 2024-03-01 | 57.8 (1.58%) | 4181 | 395.0 | 173 | -43.0 | 4.14% | 11.05 (1.04) | 11876 (-37.28%) |
| 2024-02-23 | 56.9 (-8.52%) | 3786 | 47.0 | 216 | -259.0 | 5.71% | 10.01 (0.13) | 18934 (61.37%) |
| 2024-02-16 | 62.2 (-6.75%) | 3739 | -240.0 | 475 | -134.0 | 12.7% | 9.88 (-0.64) | 11733 (11.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 66.7 (-3.47%) | 3979 | -347.0 | 609 | -63.0 | 15.31% | 10.52 (-0.92) | 10480 (-83.76%) |
| 2024-02-02 | 69.1 (24.95%) | 4326 | 188.0 | 672 | 345.0 | 15.53% | 11.44 (0.5) | 64547 (63.67%) |
| 2024-01-26 | 55.3 (8.01%) | 4138 | 660.0 | 327 | 47.0 | 7.9% | 10.94 (1.75) | 39437 (-12.39%) |
| 2024-01-19 | 51.2 (0.2%) | 3478 | 470.0 | 280 | 86.0 | 8.05% | 9.19 (1.24) | 45011 (-9.52%) |
| 2024-01-12 | 51.1 (18.29%) | 3008 | 44.0 | 194 | 184.0 | 6.45% | 7.95 (0.12) | 49747 (934.06%) |
| 2024-01-05 | 43.2 (0.23%) | 2964 | -417.0 | 10 | -13.0 | 0.34% | 7.83 (-1.11) | 4810 (-52.19%) |
| 2023-12-29 | 43.1 (2.13%) | 3381 | 443.0 | 23 | -17.0 | 0.68% | 8.94 (1.17) | 10061 (-6.76%) |
| 2023-12-22 | 42.2 (-8.36%) | 2938 | 102.0 | 40 | -61.0 | 1.36% | 7.77 (0.27) | 10791 (-78.05%) |
| 2023-12-15 | 46.05 (11.37%) | 2836 | 674.0 | 101 | 83.0 | 3.56% | 7.5 (1.79) | 49169 (968.63%) |
| 2023-12-08 | 41.35 (7.4%) | 2162 | -6.0 | 18 | 17.0 | 0.83% | 5.71 (-0.02) | 4601 (119.37%) |
| 2023-12-01 | 38.5 (1.32%) | 2168 | 15.0 | 1 | 0.0 | 0.05% | 5.73 (0.04) | 2097 (13.36%) |
| 2023-11-24 | 38.0 (0.0%) | 2153 | -8.0 | 1 | -4.0 | 0.05% | 5.69 (-0.02) | 1850 (-46.88%) |
| 2023-11-17 | 38.0 (-1.55%) | 2161 | -246.0 | 5 | -42.0 | 0.23% | 5.71 (-0.65) | 3482 (-68.11%) |
| 2023-11-10 | 38.6 (-1.78%) | 2407 | 54.0 | 47 | 45.0 | 1.95% | 6.36 (0.14) | 10921 (535.2%) |
| 2023-11-03 | 39.3 (-3.2%) | 2353 | -82.0 | 2 | -3.0 | 0.08% | 6.22 (-0.22) | 1719 (-29.87%) |
| 2023-10-27 | 40.6 (6.01%) | 2435 | 124.0 | 5 | -5.0 | 0.21% | 6.44 (0.33) | 2451 (-28.19%) |
| 2023-10-20 | 38.3 (-5.9%) | 2311 | -83.0 | 10 | 7.0 | 0.43% | 6.11 (-0.22) | 3413 (84.64%) |
| 2023-10-13 | 40.7 (2.39%) | 2394 | 58.0 | 3 | 0.0 | 0.13% | 6.33 (0.16) | 1848 (-39.14%) |
| 2023-10-06 | 39.75 (3.25%) | 2336 | -23.0 | 3 | -1.0 | 0.13% | 6.17 (-0.07) | 3038 (-10.9%) |
| 2023-09-28 | 38.5 (-1.41%) | 2359 | 1.0 | 4 | -1.0 | 0.17% | 6.24 (0.01) | 3409 (-53.81%) |
| 2023-09-22 | 39.05 (-11.15%) | 2358 | -511.0 | 5 | -49.0 | 0.21% | 6.23 (-1.35) | 7381 (-24.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.95 (-0.79%) | 2869 | -57.0 | 54 | 47.0 | 1.88% | 7.58 (-0.15) | 9740 (-62.16%) |
| 2023-09-08 | 44.3 (-2.21%) | 2926 | 274.0 | 7 | -9.0 | 0.24% | 7.73 (0.72) | 25741 (36.05%) |
| 2023-09-01 | 45.3 (12.13%) | 2652 | 770.0 | 16 | -19.0 | 0.6% | 7.01 (2.04) | 18921 (118.61%) |
| 2023-08-25 | 40.4 (4.53%) | 1882 | 15.0 | 35 | -10.0 | 1.86% | 4.97 (0.03) | 8655 (-71.26%) |
| 2023-08-18 | 38.65 (4.74%) | 1867 | 816.0 | 45 | 36.0 | 2.41% | 4.94 (2.16) | 30114 (1012.56%) |
| 2023-08-11 | 36.9 (8.21%) | 1051 | -142.0 | 9 | 4.0 | 0.86% | 2.78 (-0.37) | 2706 (166.62%) |
| 2023-08-04 | 34.1 (-2.85%) | 1193 | 35.0 | 5 | 0.0 | 0.42% | 3.15 (0.09) | 1015 (-26.9%) |
| 2023-07-28 | 35.1 (-0.43%) | 1158 | -136.0 | 5 | -5.0 | 0.43% | 3.06 (-0.36) | 1388 (-33.07%) |
| 2023-07-21 | 35.25 (-5.75%) | 1294 | 23.0 | 10 | -5.0 | 0.77% | 3.42 (0.06) | 2074 (-17.4%) |
| 2023-07-14 | 37.4 (5.95%) | 1271 | -58.0 | 15 | -1.0 | 1.18% | 3.36 (-0.15) | 2512 (99.95%) |
| 2023-07-07 | 35.3 (-0.84%) | 1329 | -120.0 | 16 | 10.0 | 1.2% | 3.51 (-0.32) | 1256 (4.8%) |
| 2023-06-30 | 35.6 (-0.7%) | 1449 | 37.0 | 6 | -2.0 | 0.41% | 3.83 (0.1) | 1198 (19.95%) |
| 2023-06-21 | 35.85 (1.41%) | 1412 | -180.0 | 8 | 1.0 | 0.57% | 3.73 (-0.48) | 999 (-54.77%) |
| 2023-06-16 | 35.35 (2.46%) | 1592 | -10.0 | 7 | 1.0 | 0.44% | 4.21 (-0.02) | 2209 (-27.78%) |
| 2023-06-09 | 34.5 (2.07%) | 1602 | -34.0 | 6 | 0.0 | 0.37% | 4.23 (-0.09) | 3059 (81.78%) |
| 2023-06-02 | 33.8 (4.81%) | 1636 | 45.0 | 6 | 3.0 | 0.37% | 4.32 (0.11) | 1683 (-4.69%) |
| 2023-05-26 | 32.25 (2.71%) | 1591 | 87.0 | 3 | 0.0 | 0.19% | 4.21 (0.23) | 1766 (58.23%) |
| 2023-05-19 | 31.4 (1.78%) | 1504 | -30.0 | 3 | 1.0 | 0.2% | 3.98 (-0.07) | 1116 (-25.06%) |
| 2023-05-12 | 30.85 (-1.59%) | 1534 | -9.0 | 2 | 2.0 | 0.13% | 4.05 (-0.03) | 1489 (136.74%) |
| 2023-05-05 | 31.35 (2.79%) | 1543 | -15.0 | 0 | 0.0 | 0.0% | 4.08 (-0.04) | 629 (-10.03%) |
| 2023-04-28 | 30.5 (-2.56%) | 1558 | -149.0 | 0 | 0.0 | 0.0% | 4.12 (-0.39) | 699 (-55.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.3 (0.97%) | 1707 | -53.0 | 0 | 0.0 | 0.0% | 4.51 (-0.14) | 1570 (63.49%) |
| 2023-04-14 | 31.0 (1.81%) | 1760 | 24.0 | 0 | 0.0 | 0.0% | 4.65 (0.06) | 960 (190.37%) |
| 2023-04-07 | 30.45 (-0.16%) | 1736 | 10.0 | 0 | 0.0 | 0.0% | 4.59 (0.03) | 330 (-80.83%) |
| 2023-03-31 | 30.5 (3.57%) | 1726 | -40.0 | 0 | 0.0 | 0.0% | 4.56 (-0.11) | 1726 (250.41%) |
| 2023-03-24 | 29.45 (1.38%) | 1766 | 2.0 | 0 | -7.0 | 0.0% | 4.67 (0.01) | 492 (-54.29%) |
| 2023-03-17 | 29.05 (0.0%) | 1764 | -13.0 | 7 | -7.0 | 0.4% | 4.66 (-0.04) | 1077 (12.53%) |
| 2023-03-10 | 29.05 (0.17%) | 1777 | -53.0 | 14 | 0.0 | 0.79% | 4.7 (-0.14) | 957 (23.23%) |
| 2023-03-03 | 29.0 (1.22%) | 1830 | 7.0 | 14 | 0.0 | 0.77% | 4.84 (0.02) | 777 (-3.61%) |
| 2023-02-24 | 28.65 (2.32%) | 1823 | -33.0 | 14 | 0.0 | 0.77% | 4.82 (-0.09) | 806 (145.86%) |
| 2023-02-17 | 28.0 (0.9%) | 1856 | -21.0 | 14 | 0.0 | 0.75% | 4.91 (-0.05) | 327 (-26.93%) |
| 2023-02-10 | 27.75 (-1.6%) | 1877 | 8.0 | 14 | 0.0 | 0.75% | 4.96 (0.02) | 448 (34.98%) |
| 2023-02-03 | 28.2 (2.17%) | 1869 | 2.0 | 14 | -2.0 | 0.75% | 4.94 (0.0) | 332 (165.89%) |
| 2023-01-17 | 27.6 (-0.54%) | 1867 | -10.0 | 16 | 0.0 | 0.86% | 4.94 (-0.02) | 125 (-79.12%) |
| 2023-01-13 | 27.75 (-2.29%) | 1877 | -200.0 | 16 | 2.0 | 0.85% | 4.96 (-0.53) | 598 (-22.65%) |