股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-299.6 (+0.04)0.0 (0.0)0.01 (0.0)26612.0700.0-1-0.05220340.139.940.1539.75
2024-03-289.56 (-0.04)0.0 (0.0)0.01 (+0.01)-190-11.5900.0271.65163939.7539.740.139.6
2024-03-279.6 (-0.12)0.0 (0.0)0.0 (0.0)-750-34.8200.0-1-0.05215439.739.8540.1539.7
2024-03-269.72 (-0.14)0.0 (0.0)0.0 (0.0)-983-22.700.0110.25433139.840.941.2539.5
2024-03-259.86 (+0.1)0.0 (0.0)0.0 (0.0)6469.3900.0-41-0.6688140.739.8541.839.75
2024-03-229.76 (-0.16)0.0 (0.0)0.0 (0.0)-991-21.2200.0-6-0.13467039.739.839.8539.25
2024-03-219.92 (+0.1)0.0 (0.0)0.0 (0.0)76520.5800.0-5-0.13371739.739.139.739.1
2024-03-209.82 (-0.05)0.0 (0.0)0.0 (0.0)-179-6.0100.0-13-0.44297839.139.0539.5538.8
2024-03-199.87 (+0.08)0.0 (0.0)0.0 (0.0)49815.800.0-13-0.41315139.038.7539.2538.7
2024-03-189.79 (0.0)0.0 (0.0)0.0 (0.0)-68-3.3400.0-4-0.2203338.7538.538.838.1
2024-03-159.79 (-0.03)0.0 (0.0)0.0 (0.0)-327-12.7700.030.12256038.338.2538.838.05
2024-03-149.82 (-0.06)0.0 (0.0)0.0 (0.0)-496-27.0300.0-3-0.16183538.238.338.537.8
2024-03-139.88 (-0.05)0.0 (0.0)0.0 (0.0)-371-11.9500.0-3-0.1310538.3538.038.837.6
2024-03-129.93 (-0.1)0.0 (0.0)0.0 (0.0)-586-35.7300.0-9-0.55164037.5537.938.037.45
2024-03-1110.03 (-0.01)0.0 (0.0)0.0 (0.0)-50-3.8700.0-77-5.96129337.8537.838.337.55
2024-03-0810.04 (-0.07)0.0 (0.0)0.0 (0.0)-501-14.1100.0-34-0.96355037.838.038.2536.9
2024-03-0710.11 (-0.23)0.0 (0.0)0.0 (0.0)-1645-34.9300.0-80-1.7471037.939.039.037.8
2024-03-0610.34 (+0.06)0.0 (0.0)0.0 (0.0)33510.7200.0-93-2.98312439.139.339.338.8
2024-03-0510.28 (+0.09)0.0 (0.0)0.0 (0.0)60916.6700.0-12-0.33365439.1538.439.3538.2
2024-03-0410.19 (-0.11)0.0 (0.0)0.0 (0.0)-787-29.6600.0-3-0.11265338.138.7538.7538.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0110.3 (+0.05)0.0 (0.0)0.0 (0.0)3488.5400.0-106-2.6407538.4538.5539.238.3
2024-02-2910.25 (0.0)0.0 (0.0)0.0 (0.0)-38-1.1200.0-171-5.03339738.5538.238.838.1
2024-02-2710.25 (+0.11)0.0 (0.0)0.0 (0.0)76320.6200.0-163-4.4370138.238.438.8537.9
2024-02-2610.14 (-0.06)0.0 (0.0)0.0 (0.0)-464-21.1700.0301.37219238.137.4538.337.25
2024-02-2310.2 (0.0)0.0 (0.0)0.0 (0.0)351.6800.0-133-6.38208637.4537.8538.537.4
2024-02-2210.2 (+0.02)0.0 (0.0)0.0 (0.0)1185.800.0-27-1.33203637.537.9538.137.25
2024-02-2110.18 (-0.05)0.0 (0.0)0.0 (0.0)-297-10.4600.0-98-3.45283937.8538.0538.1537.3
2024-02-2010.23 (-0.03)0.0 (0.0)0.0 (0.0)-207-3.0400.0-42-0.62680638.0538.4539.938.05
2024-02-1910.26 (-0.02)0.0 (0.0)0.0 (-0.01)-257-4.4900.0-101-1.76572538.438.139.0538.1
2024-02-1610.28 (-0.02)0.0 (0.0)0.01 (+0.01)-216-3.3700.0430.67640537.937.238.1536.85
2024-02-1510.3 (+0.15)0.0 (0.0)0.0 (-0.01)102925.1900.0-116-2.84408537.1535.037.2534.85
2024-02-0510.15 (-0.03)0.0 (0.0)0.01 (0.0)-130-16.6900.0-1-0.1377934.9535.4535.4534.7
2024-02-0210.18 (-0.09)0.0 (0.0)0.01 (+0.01)-400-36.7600.0534.87108835.435.9536.035.05
2024-02-0110.27 (-0.03)0.0 (0.0)0.0 (0.0)-298-12.4600.0-132-5.52239135.936.036.335.65
2024-01-3110.3 (+0.06)0.0 (0.0)0.0 (0.0)40017.3300.0-47-2.04230835.934.735.9534.65
2024-01-3010.24 (-0.01)0.0 (0.0)0.0 (-0.01)-24-5.9700.0-50-12.4440234.734.8534.8534.4
2024-01-2910.25 (-0.01)0.0 (0.0)0.01 (0.0)-99-23.1900.0-4-0.9442734.634.634.7534.4
2024-01-2610.26 (-0.01)0.0 (0.0)0.01 (0.0)-98-32.8900.000.029834.634.834.934.6
2024-01-2510.27 (0.0)0.0 (0.0)0.01 (0.0)368.9600.0-6-1.4940235.035.235.234.9
2024-01-2410.27 (+0.02)0.0 (0.0)0.01 (0.0)11921.8800.0-16-2.9454435.0535.0535.1534.95
2024-01-2310.25 (+0.03)0.0 (0.0)0.01 (-0.03)18625.1400.0-183-24.7374035.034.9535.434.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2210.22 (+0.02)0.0 (0.0)0.04 (0.0)16440.800.0-29-7.2140234.8534.634.8534.55
2024-01-1910.2 (0.0)0.0 (0.0)0.04 (0.0)153.0200.051.0149734.634.334.834.3
2024-01-1810.2 (0.0)0.0 (0.0)0.04 (-0.01)-23-4.0600.0-33-5.8256734.634.534.733.9
2024-01-1710.2 (-0.02)0.0 (0.0)0.05 (+0.02)-210-30.9300.09013.2567934.5534.734.934.45
2024-01-1610.22 (-0.01)0.0 (0.0)0.03 (0.0)-37-4.4400.0-12-1.4483334.734.4534.9534.4
2024-01-1510.23 (+0.01)0.0 (0.0)0.03 (0.0)456.6800.0-5-0.7467434.834.5534.9534.15
2024-01-1210.22 (0.0)0.0 (0.0)0.03 (0.0)6416.4500.000.038934.5534.5534.834.4
2024-01-1110.22 (0.0)0.0 (0.0)0.03 (-0.01)5310.5600.0-4-0.850234.534.034.5533.95
2024-01-1010.22 (-0.01)0.0 (0.0)0.04 (+0.01)-117-43.6600.051.8726833.934.234.2533.9
2024-01-0910.23 (0.0)0.0 (0.0)0.03 (0.0)-27-3.7600.050.771834.2534.2534.433.9
2024-01-0810.23 (-0.02)0.0 (0.0)0.03 (-0.01)-149-33.8600.0-13-2.9544034.1534.534.534.15
2024-01-0510.25 (+0.01)0.0 (0.0)0.04 (-0.01)7919.2200.0-84-20.4441134.3534.4534.534.25
2024-01-0410.24 (+0.02)0.0 (0.0)0.05 (-0.01)6816.0800.0-114-26.9542334.2534.234.534.15
2024-01-0310.22 (-0.01)0.0 (0.0)0.06 (-0.01)-95-18.7400.0-9-1.7850734.2534.6534.7534.25
2024-01-0210.23 (+0.01)0.0 (0.0)0.07 (0.0)112.0100.0-52-9.5154734.835.035.034.65
2023-12-2910.22 (0.0)0.0 (0.0)0.07 (-0.02)101.9500.0-90-17.5451334.934.934.9534.7
2023-12-2810.22 (0.0)0.0 (0.0)0.09 (0.0)-59-14.0500.0-14-3.3342034.9534.9535.034.8
2023-12-2710.22 (+0.03)0.0 (0.0)0.09 (-0.02)22118.9500.0-131-11.23116635.034.535.134.5
2023-12-2610.19 (+0.03)0.0 (0.0)0.11 (0.0)14818.5900.0-2-0.2579634.7534.4534.834.25
2023-12-2510.16 (+0.01)0.0 (0.0)0.11 (0.0)182.2400.0-10-1.2580234.3533.534.5533.5
2023-12-2210.15 (-0.01)0.0 (0.0)0.11 (0.0)-89-18.8200.0-9-1.947333.6533.633.7533.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2110.16 (-0.03)0.0 (0.0)0.11 (0.0)-220-43.9100.051.050133.633.834.033.6
2023-12-2010.19 (+0.01)0.0 (0.0)0.11 (0.0)18124.0700.000.075234.334.234.534.05
2023-12-1910.18 (-0.04)0.0 (0.0)0.11 (0.0)-313-28.5800.0-16-1.46109533.934.8534.8533.8
2023-12-1810.22 (0.0)0.0 (0.0)0.11 (0.0)-28-4.5500.0-9-1.4661634.8534.9535.0534.8
2023-12-1510.22 (-0.04)0.0 (0.0)0.11 (0.0)545.5700.0-5-0.5297034.9535.235.234.75
2023-12-1410.26 (+0.04)0.0 (0.0)0.11 (-0.01)33531.6900.0-10-0.95105735.135.235.3535.05
2023-12-1310.22 (+0.06)0.0 (0.0)0.12 (0.0)38435.200.0-2-0.18109135.0534.9535.1534.85
2023-12-1210.16 (0.0)0.0 (0.0)0.12 (0.0)427.0600.0-3-0.559534.935.035.034.8
2023-12-1110.16 (-0.02)0.0 (0.0)0.12 (+0.01)8912.4100.0111.5371734.8534.8534.934.65
2023-12-0810.18 (+0.02)0.0 (0.0)0.11 (0.0)12724.8500.0152.9451134.6534.3534.6534.25
2023-12-0710.16 (0.0)0.0 (0.0)0.11 (0.0)183.3300.000.054134.2534.634.634.2
2023-12-0610.16 (0.0)0.0 (0.0)0.11 (0.0)-129-16.3500.050.6378934.634.8534.8534.2
2023-12-0510.16 (+0.03)0.0 (0.0)0.11 (0.0)20335.0600.0-4-0.6957934.8534.834.8534.55
2023-12-0410.13 (0.0)0.0 (0.0)0.11 (0.0)-23-2.7400.040.4883934.8534.8535.0534.5
2023-12-0110.13 (+0.04)0.0 (0.0)0.11 (0.0)26034.9900.0-11-1.4874334.7534.534.834.3
2023-11-3010.09 (-0.02)0.0 (0.0)0.11 (0.0)-105-9.4200.0-5-0.45111534.534.434.533.85
2023-11-2910.11 (+0.05)0.0 (0.0)0.11 (0.0)28029.0800.0-1-0.196334.333.9534.3533.95
2023-11-2810.06 (0.0)0.0 (0.0)0.11 (0.0)-51-4.5900.080.72111033.8533.634.333.6
2023-11-2710.06 (0.0)0.0 (0.0)0.11 (0.0)142.1800.0-5-0.7864133.533.333.633.25
2023-11-2410.06 (+0.01)0.0 (0.0)0.11 (0.0)10536.2100.0-4-1.3829033.233.1533.433.15
2023-11-2310.05 (-0.04)0.0 (0.0)0.11 (-0.01)8824.7200.0-4-1.1235633.1533.033.333.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2210.09 (0.0)0.0 (0.0)0.12 (0.0)-28-4.5700.0-1-0.1661333.1533.4533.4533.05
2023-11-2110.09 (+0.03)0.0 (0.0)0.12 (0.0)15515.800.0-15-1.5398133.4533.333.7533.3
2023-11-2010.06 (0.0)0.0 (0.0)0.12 (0.0)5210.300.0-3-0.5950533.2533.0533.2532.8
2023-11-1710.06 (+0.03)0.0 (0.0)0.12 (0.0)18329.3300.0-8-1.2862433.032.933.332.9
2023-11-1610.03 (+0.04)0.0 (0.0)0.12 (0.0)21931.6900.0-4-0.5869132.932.833.1532.65
2023-11-159.99 (+0.06)0.0 (0.0)0.12 (+0.01)38939.5300.0353.5698432.832.532.8532.3
2023-11-149.93 (-0.02)0.0 (0.0)0.11 (0.0)478.8300.0152.8253232.2532.432.431.85
2023-11-139.95 (0.0)0.0 (0.0)0.11 (0.0)-57-9.4700.0-6-1.060232.132.6532.6532.05
2023-11-109.95 (-0.01)0.0 (0.0)0.11 (0.0)-76-14.1300.0-4-0.7453832.232.5532.5532.2
2023-11-099.96 (-0.18)0.0 (0.0)0.11 (-0.01)-512-21.9600.0-25-1.07233132.2532.933.6532.25
2023-11-0810.14 (+0.12)0.0 (0.0)0.12 (0.0)82930.5600.0-23-0.85271332.6532.032.8531.95
2023-11-0710.02 (0.0)0.0 (0.0)0.12 (0.0)-64-14.8800.000.043031.131.231.331.05
2023-11-0610.02 (0.0)0.0 (0.0)0.12 (0.0)339.9700.000.033131.030.731.030.7
2023-11-0310.02 (+0.02)0.0 (0.0)0.12 (0.0)10031.9500.000.031330.6530.630.8530.6
2023-11-0210.0 (+0.01)0.0 (0.0)0.12 (0.0)7024.7300.010.3528330.5530.3530.730.35
2023-11-019.99 (0.0)0.0 (0.0)0.12 (0.0)84.4400.000.018030.330.330.3530.2
2023-10-319.99 (-0.01)0.0 (0.0)0.12 (0.0)-56-20.000.0155.3628030.230.530.5530.15
2023-10-3010.0 (0.0)0.0 (0.0)0.12 (0.0)2616.5600.000.015730.430.3530.730.35
2023-10-2710.0 (0.0)0.0 (0.0)0.12 (0.0)-68-40.7200.000.016730.3530.6530.6530.35
2023-10-2610.0 (-0.01)0.0 (0.0)0.12 (0.0)-69-20.2300.0-33-9.6834130.430.6530.6530.35
2023-10-2510.01 (0.0)0.0 (0.0)0.12 (0.0)-13-3.2700.0-4-1.0139830.6530.3530.9530.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2410.01 (-0.03)0.0 (0.0)0.12 (0.0)-7-1.8500.0-1-0.2637930.3530.230.530.0
2023-10-2310.04 (-0.01)0.0 (0.0)0.12 (0.0)-8-2.9500.0-6-2.2127130.230.030.630.0
2023-10-2010.05 (+0.01)0.0 (0.0)0.12 (0.0)355.4300.0132.0264530.2530.230.629.95
2023-10-1910.04 (+0.01)0.0 (0.0)0.12 (0.0)4816.000.041.3330030.1530.030.230.0
2023-10-1810.03 (-0.03)0.0 (0.0)0.12 (0.0)-247-36.0100.0446.4168630.030.230.330.0
2023-10-1710.06 (-0.01)0.0 (0.0)0.12 (0.0)-84-24.9300.0-15-4.4533730.230.630.630.2
2023-10-1610.07 (-0.02)0.0 (0.0)0.12 (0.0)-172-43.9900.000.039130.4530.830.830.4
2023-10-1310.09 (-0.01)0.0 (0.0)0.12 (0.0)31.5200.000.019830.930.7530.9530.7
2023-10-1210.1 (+0.03)0.0 (0.0)0.12 (0.0)17947.9900.051.3437331.030.8531.030.6
2023-10-1110.07 (0.0)0.0 (0.0)0.12 (+0.01)-89-14.8300.0335.560030.5531.231.230.45
2023-10-0610.07 (+0.01)0.0 (0.0)0.11 (0.0)11640.4200.000.028730.931.231.230.8
2023-10-0510.06 (0.0)0.0 (0.0)0.11 (0.0)-6-1.800.0-10-3.033330.930.9531.030.8
2023-10-0410.06 (0.0)0.0 (0.0)0.11 (-0.01)-44-12.9400.0-25-7.3534030.931.131.130.85
2023-10-0310.06 (-0.01)0.0 (0.0)0.12 (0.0)-12-6.4900.031.6218531.1531.531.531.15
2023-10-0210.07 (+0.02)0.0 (0.0)0.12 (+0.01)8933.4600.0197.1426631.331.0531.4531.05
2023-09-2810.05 (+0.01)0.0 (0.0)0.11 (0.0)10727.2300.000.039331.0531.031.2531.0
2023-09-2710.04 (0.0)0.0 (0.0)0.11 (-0.01)-17-4.5900.0-35-9.4637031.1531.4531.4531.1
2023-09-2610.04 (-0.02)0.0 (0.0)0.12 (0.0)112.3600.0-18-3.8546731.431.8531.8531.35
2023-09-2510.06 (-0.08)0.0 (0.0)0.12 (0.0)-16-9.2500.000.017331.731.9531.9531.7
2023-09-2210.14 (+0.03)0.0 (0.0)0.12 (0.0)124.4800.020.7526831.931.5531.931.4
2023-09-2110.11 (+0.05)0.0 (0.0)0.12 (0.0)-77-14.9200.0112.1351631.732.032.031.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2010.06 (0.0)0.0 (0.0)0.12 (0.0)-51-10.0400.0-3-0.5950832.032.332.331.9
2023-09-1910.06 (-0.01)0.0 (0.0)0.12 (0.0)-113-17.200.0-9-1.3765732.132.3532.5532.05
2023-09-1810.07 (+0.01)0.0 (0.0)0.12 (0.0)8115.2500.0-2-0.3853132.4532.4532.5532.25
2023-09-1510.06 (+0.01)0.0 (0.0)0.12 (0.0)9218.1800.050.9950632.4532.2532.4532.1
2023-09-1410.05 (0.0)0.0 (0.0)0.12 (0.0)30240.1100.010.1375332.2532.232.332.1
2023-09-1310.05 (+0.08)0.0 (0.0)0.12 (0.0)23539.0400.000.060232.131.7532.231.75
2023-09-129.97 (+0.02)0.0 (0.0)0.12 (0.0)9227.2200.010.333831.7531.831.931.65
2023-09-119.95 (+0.05)0.0 (0.0)0.12 (0.0)30324.9600.000.0121431.6532.032.031.45
2023-09-089.9 (-0.08)0.0 (0.0)0.12 (0.0)-687-35.8700.0-4-0.21191532.032.432.5531.85
2023-09-079.98 (+0.01)0.0 (0.0)0.12 (-0.01)-41-2.2900.0-33-1.85178732.3532.132.4531.9
2023-09-069.97 (-0.02)0.0 (0.0)0.13 (0.0)-118-8.6500.0-46-3.37136432.0532.132.331.75
2023-09-059.99 (+0.03)0.0 (0.0)0.13 (0.0)703.0400.0-6-0.26230232.0531.432.231.3
2023-09-049.96 (-0.08)0.0 (0.0)0.13 (-0.01)-628-40.700.0-8-0.52154331.2530.8531.4530.75
2023-09-0110.04 (0.0)0.0 (0.0)0.14 (0.0)181.2700.0-10-0.7142130.930.4531.030.3
2023-08-3110.04 (0.0)0.0 (0.0)0.14 (0.0)-8-1.3200.000.060830.4530.330.4530.05
2023-08-3010.04 (+0.01)0.0 (0.0)0.14 (0.0)488.5700.040.7156030.330.1530.3530.05
2023-08-2910.03 (+0.01)0.0 (0.0)0.14 (0.0)9520.9300.0-3-0.6645430.1530.2530.2529.85
2023-08-2810.02 (-0.04)0.0 (0.0)0.14 (0.0)-448-56.1400.0-3-0.3879829.9530.4530.4529.8
2023-08-2510.06 (-0.01)0.0 (0.0)0.14 (0.0)-63-7.6800.0-13-1.5982030.2530.030.629.85
2023-08-2410.07 (-0.02)0.0 (0.0)0.14 (0.0)-59-11.7500.000.050230.030.2530.2529.85
2023-08-2310.09 (+0.01)0.0 (0.0)0.14 (0.0)12126.300.0-3-0.6546030.129.930.1529.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2210.08 (0.0)0.0 (0.0)0.14 (0.0)143.3200.000.042229.829.829.9529.7
2023-08-2110.08 (-0.02)0.0 (0.0)0.14 (0.0)-218-36.8200.000.059229.830.030.029.7
2023-08-1810.1 (+0.01)0.0 (0.0)0.14 (0.0)7815.9500.0-14-2.8648930.030.230.229.85
2023-08-1710.09 (+0.01)0.0 (0.0)0.14 (0.0)11017.2100.0-10-1.5663930.029.830.1529.6
2023-08-1610.08 (-0.03)0.0 (0.0)0.14 (0.0)-122-18.9400.000.064429.830.030.029.6
2023-08-1510.11 (+0.02)0.0 (0.0)0.14 (0.0)17924.6900.0-4-0.5572530.029.9530.329.9
2023-08-1410.09 (-0.05)0.0 (0.0)0.14 (-0.01)-551-42.1600.0-12-0.92130729.9530.430.429.65
2023-08-1110.14 (+0.01)0.0 (0.0)0.15 (0.0)617.2300.0-2-0.2484430.2530.430.430.05
2023-08-1010.13 (-0.07)0.0 (0.0)0.15 (0.0)-434-40.4100.020.19107430.230.430.430.05
2023-08-0910.2 (-0.02)0.0 (0.0)0.15 (0.0)-193-23.5900.0-11-1.3481830.430.3530.430.1
2023-08-0810.22 (-0.07)0.0 (0.0)0.15 (0.0)-530-48.6200.0-51-4.68109030.3530.5530.5530.05
2023-08-0710.29 (-0.04)0.0 (0.0)0.15 (-0.01)-534-61.0300.0-19-2.1787530.5530.9530.9530.45
2023-08-0410.33 (0.0)0.0 (0.0)0.16 (+0.01)388.1700.0204.346530.7530.630.8530.45
2023-08-0210.33 (-0.03)0.0 (0.0)0.15 (-0.01)-207-26.1700.0-30-3.7979130.630.730.930.45
2023-08-0110.36 (0.0)0.0 (0.0)0.16 (0.0)-31-5.9300.030.5752330.731.1531.1530.6
2023-07-3110.36 (-0.01)0.0 (0.0)0.16 (0.0)-161-17.6300.090.9991330.7531.0531.1530.75
2023-07-2810.37 (0.0)0.0 (0.0)0.16 (0.0)9816.4200.000.059731.030.7531.030.7
2023-07-2710.37 (-0.01)0.0 (0.0)0.16 (0.0)-46-5.1300.040.4589630.7530.730.9530.7
2023-07-2610.38 (0.0)0.0 (0.0)0.16 (+0.01)-20-3.1600.0121.963330.7530.930.9530.55
2023-07-2510.38 (+0.01)0.0 (0.0)0.15 (0.0)17126.9700.060.9563430.830.530.830.45
2023-07-2410.37 (+0.04)0.0 (0.0)0.15 (0.0)31617.8500.0-1-0.06177030.530.7530.7530.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2110.33 (-0.03)0.0 (0.0)0.15 (-0.01)-266-16.200.0-11-0.67164230.7531.0531.0530.35
2023-07-2010.36 (+0.07)0.0 (0.0)0.16 (0.0)56232.4500.000.0173231.130.7531.1530.6
2023-07-1910.29 (-0.01)0.0 (0.0)0.16 (0.0)-9-0.4100.0-16-0.72222030.7531.2531.2530.45
2023-07-1810.3 (0.0)0.0 (0.0)0.16 (0.0)754.6100.0-3-0.18162830.930.931.030.2
2023-07-1710.3 (-0.04)0.0 (0.0)0.16 (-0.01)-88-2.9400.0-76-2.54299830.9531.731.7530.65
2023-07-1410.34 (+0.07)0.0 (0.0)0.17 (0.0)45716.6400.0-4-0.15274731.830.7531.8530.75
2023-07-1310.27 (+0.09)0.0 (0.0)0.17 (0.0)56011.2800.0-17-0.34496430.6531.0531.930.05
2023-07-1210.18 (+0.01)0.0 (0.0)0.17 (0.0)-316-4.5600.0230.33693431.0532.832.830.15
2023-07-1110.17 (+0.02)0.0 (0.0)0.17 (0.0)10928.8400.0-7-1.8537833.533.1533.6533.15
2023-07-1010.15 (-0.03)0.0 (0.0)0.17 (0.0)-241-38.8700.0-27-4.3562033.1533.2533.3532.9
2023-07-0710.18 (-0.01)0.0 (0.0)0.17 (-0.01)-146-28.1900.0-12-2.3251833.433.7533.7533.2
2023-07-0610.19 (+0.09)0.0 (0.0)0.18 (0.0)62742.6500.0-39-2.65147033.834.134.4533.6
2023-07-0510.1 (0.0)0.0 (0.0)0.18 (0.0)214.4100.0-15-3.1547634.2534.1534.6534.15
2023-07-0410.1 (0.0)0.0 (0.0)0.18 (0.0)-21-4.9500.0-1-0.2442434.2534.2534.434.05
2023-07-0310.1 (+0.01)0.0 (0.0)0.18 (0.0)339.4600.0257.1634934.2534.234.434.15
2023-06-3010.09 (0.0)0.0 (0.0)0.18 (0.0)268.4400.0123.930834.234.1534.3534.1
2023-06-2910.09 (-0.01)0.0 (0.0)0.18 (+0.01)-88-31.8800.0259.0627634.3534.4534.8534.2
2023-06-2810.1 (-0.02)0.0 (0.0)0.17 (0.0)-59-19.4700.0309.930334.434.434.6534.3
2023-06-2710.12 (-0.02)0.0 (0.0)0.17 (0.0)-134-36.0200.0338.8737234.3534.8534.934.2
2023-06-2610.14 (0.0)0.0 (0.0)0.17 (+0.01)206.9200.051.7328934.8535.035.034.6
2023-06-2110.14 (+0.04)0.0 (0.0)0.16 (0.0)24524.1100.0393.84101635.134.4535.334.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2010.1 (+0.03)0.0 (0.0)0.16 (0.0)17622.3400.0-13-1.6578834.4534.0534.634.05
2023-06-1910.07 (0.0)0.0 (0.0)0.16 (-0.01)-637-17.4200.0-37-1.01365734.0534.934.933.2
2023-06-1610.07 (-0.09)0.0 (0.0)0.17 (0.0)-581-40.4300.040.28143735.3536.436.435.3
2023-06-1510.16 (+0.08)0.0 (0.0)0.17 (0.0)63022.0400.0-1-0.03285836.535.336.935.3
2023-06-1410.08 (-0.04)0.0 (0.0)0.17 (0.0)-317-17.5400.000.0180736.8536.936.9536.35
2023-06-1310.12 (0.0)0.0 (0.0)0.17 (+0.01)-55-4.6500.0383.21118236.937.0537.236.8
2023-06-1210.12 (+0.02)0.0 (0.0)0.16 (0.0)29619.100.0-8-0.52155037.037.037.136.6
2023-06-0910.1 (-0.02)0.0 (0.0)0.16 (0.0)-101-5.4500.0160.86185436.8536.9537.336.85
2023-06-0810.12 (+0.01)0.0 (0.0)0.16 (0.0)11612.500.070.7592836.736.5536.9536.4
2023-06-0710.11 (-0.02)0.0 (0.0)0.16 (0.0)13314.9900.0101.1388736.636.6536.736.35
2023-06-0610.13 (0.0)0.0 (0.0)0.16 (0.0)-61-9.8700.060.9761836.6536.6536.7536.1
2023-06-0510.13 (+0.03)0.0 (0.0)0.16 (+0.01)32426.6200.0705.75121736.5536.4536.836.4
2023-06-0210.1 (-0.01)0.0 (0.0)0.15 (+0.01)-8-0.7500.0181.69106636.3536.636.636.3
2023-06-0110.11 (-0.01)0.0 (0.0)0.14 (0.0)40.92-123-28.41327.3943336.436.736.736.25
2023-05-3110.12 (-0.01)0.0 (0.0)0.14 (+0.01)24417.66-128-9.26292.1138236.7536.6536.7536.1
2023-05-3010.13 (+0.03)0.0 (0.0)0.13 (0.0)16412.9300.000.0126836.5536.3536.6536.2
2023-05-2910.1 (+0.06)0.0 (0.0)0.13 (-0.01)34217.6700.0-11-0.57193536.2535.8536.435.8
2023-05-2610.04 (0.0)0.0 (0.0)0.14 (0.0)224.0400.0-6-1.154535.6536.136.1535.6
2023-05-2510.04 (+0.01)0.0 (0.0)0.14 (0.0)377.94-1-0.21-11-2.3646636.236.3536.436.0
2023-05-2410.03 (+0.04)0.0 (0.0)0.14 (+0.01)26132.0200.0516.2681536.3536.336.4535.9
2023-05-239.99 (+0.01)0.0 (0.0)0.13 (0.0)828.4400.0-9-0.9397236.0536.036.4535.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-229.98 (-0.08)0.0 (0.0)0.13 (0.0)24620.100.0-18-1.47122436.035.536.3535.45
2023-05-1910.06 (-0.03)0.0 (0.0)0.13 (0.0)-174-29.4900.0233.959035.335.735.835.2
2023-05-1810.09 (0.0)0.0 (0.0)0.13 (+0.01)-8-0.9700.0789.4182935.5535.335.7534.9
2023-05-1710.09 (-0.03)0.0 (0.0)0.12 (+0.04)-157-17.6200.029332.8889135.334.435.3534.25
2023-05-1610.12 (0.0)0.0 (0.0)0.08 (+0.02)-101-19.13-8-1.5211521.7852834.2534.034.633.85
2023-05-1510.12 (-0.02)0.0 (0.0)0.06 (0.0)-123-7.6600.0211.31160533.8533.733.933.5
2023-05-1210.14 (0.0)0.0 (0.0)0.06 (0.0)-32-11.1500.0-4-1.3928733.833.533.8533.35
2023-05-1110.14 (-0.02)0.0 (0.0)0.06 (0.0)-129-23.4100.040.7355133.734.634.633.7
2023-05-1010.16 (-0.01)0.0 (0.0)0.06 (0.0)-99-30.8400.092.832134.634.5534.7534.3
2023-05-0910.17 (-0.08)0.0 (0.0)0.06 (0.0)-61-11.5100.000.053034.6534.935.034.6
2023-05-0810.25 (+0.01)0.0 (0.0)0.06 (0.0)192.9500.000.064335.034.9535.234.85
2023-05-0510.24 (-0.01)0.0 (0.0)0.06 (+0.01)-206-27.2500.0162.1275634.8534.334.934.3
2023-05-0410.25 (-0.03)0.0 (0.0)0.05 (0.0)-277-59.0600.0-4-0.8546934.5534.2534.634.05
2023-05-0310.28 (-0.02)0.0 (0.0)0.05 (0.0)-335-36.26-1-0.1160.6592434.4534.134.633.8
2023-05-0210.3 (-0.01)0.0 (0.0)0.05 (-0.01)-74-11.600.0-28-4.3963834.133.334.1533.25
2023-04-2810.31 (-0.02)0.0 (0.0)0.06 (0.0)-177-31.2200.0-17-3.056733.333.333.533.15
2023-04-2710.33 (-0.01)0.0 (0.0)0.06 (0.0)-70-21.7400.0-3-0.9332233.233.1533.432.95
2023-04-2610.34 (-0.03)0.0 (0.0)0.06 (+0.01)-112-17.5500.07411.663833.2532.8533.332.8
2023-04-2510.37 (+0.16)0.0 (0.0)0.05 (+0.01)105329.8300.0451.27353032.734.0534.132.6
2023-04-2410.21 (+0.01)0.0 (0.0)0.04 (0.0)283.3300.030.3684033.9534.034.2533.7
2023-04-2110.2 (-0.02)0.0 (-0.02)0.04 (0.0)-231-26.95-144-16.850.5885734.0534.634.7534.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2010.22 (0.0)0.02 (0.0)0.04 (0.0)-42-5.7800.091.2472734.6535.0535.234.65
2023-04-1910.22 (-0.03)0.02 (0.0)0.04 (0.0)-192-17.9600.0302.81106935.335.7535.7535.1
2023-04-1810.25 (-0.02)0.02 (0.0)0.04 (0.0)-188-43.02-7-1.600.043735.7536.036.0535.75
2023-04-1710.27 (+0.01)0.02 (0.0)0.04 (0.0)438.33-1-0.1900.051636.035.836.035.8
2023-04-1410.26 (-0.05)0.02 (0.0)0.04 (0.0)-222-23.74-1-0.1100.093535.8536.2536.335.8
2023-04-1310.31 (-0.01)0.02 (0.0)0.04 (0.0)-210-26.02-1-0.1250.6280736.2536.536.536.05
2023-04-1210.32 (+0.01)0.02 (0.0)0.04 (+0.01)455.3400.0101.1984236.536.2536.6536.05
2023-04-1110.31 (-0.01)0.02 (0.0)0.03 (0.0)-160-28.1210.1820.3556936.3536.3536.436.0
2023-04-1010.32 (0.0)0.02 (0.0)0.03 (0.0)-132-13.75-1-0.100.096036.3536.4536.5535.85
2023-04-0710.32 (-0.05)0.02 (0.0)0.03 (0.0)-359-30.5800.050.43117436.2536.936.936.2
2023-04-0610.37 (-0.06)0.02 (0.0)0.03 (0.0)-527-25.9710.05231.13202936.937.0537.336.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-299.6 (-0.16)0.0 (0.0)0.01 (+0.01)-1011-5.8700.0-5-0.031721140.139.8541.839.5
2024-03-229.76 (-0.03)0.0 (0.0)0.0 (0.0)250.1500.0-41-0.251655039.738.539.8538.1
2024-03-159.79 (-0.25)0.0 (0.0)0.0 (0.0)-1830-17.5400.0-89-0.851043438.337.838.837.45
2024-03-0810.04 (-0.26)0.0 (0.0)0.0 (0.0)-1989-11.2400.0-222-1.251769337.838.7539.3536.9
2024-03-0110.3 (+0.1)0.0 (0.0)0.0 (0.0)6094.5600.0-410-3.071336638.4537.4539.237.25
2024-02-2310.2 (-0.08)0.0 (0.0)0.0 (-0.01)-608-3.1200.0-401-2.061949337.4538.139.937.25
2024-02-1610.28 (+0.13)0.0 (0.0)0.01 (0.0)8137.7500.0-73-0.71049037.935.038.1534.85
2024-02-0510.15 (-0.03)0.0 (0.0)0.01 (0.0)-130-16.6900.0-1-0.1377934.9535.4535.4534.7
2024-02-0210.18 (-0.08)0.0 (0.0)0.01 (0.0)-421-6.3600.0-180-2.72661735.434.636.334.4
2024-01-2610.26 (+0.06)0.0 (0.0)0.01 (-0.03)40717.0500.0-234-9.8238734.634.635.434.55
2024-01-1910.2 (-0.02)0.0 (0.0)0.04 (+0.01)-210-6.4600.0451.38325134.634.5534.9533.9
2024-01-1210.22 (-0.03)0.0 (0.0)0.03 (-0.01)-176-7.5900.0-7-0.3232034.5534.534.833.9
2024-01-0510.25 (+0.03)0.0 (0.0)0.04 (-0.03)633.3400.0-259-13.71188934.3535.035.034.15
2023-12-2910.22 (+0.07)0.0 (0.0)0.07 (-0.04)3389.1400.0-247-6.68369934.933.535.133.5
2023-12-2210.15 (-0.07)0.0 (0.0)0.11 (0.0)-469-13.6400.0-29-0.84343933.6534.9535.0533.4
2023-12-1510.22 (+0.04)0.0 (0.0)0.11 (0.0)90420.400.0-9-0.2443234.9534.8535.3534.65
2023-12-0810.18 (+0.05)0.0 (0.0)0.11 (0.0)1966.0100.0200.61326034.6534.8535.0534.2
2023-12-0110.13 (+0.07)0.0 (0.0)0.11 (0.0)3988.700.0-14-0.31457334.7533.334.833.25
2023-11-2410.06 (0.0)0.0 (0.0)0.11 (-0.01)37213.5500.0-27-0.98274633.233.0533.7532.8
2023-11-1710.06 (+0.11)0.0 (0.0)0.12 (+0.01)78122.7400.0320.93343533.032.6533.331.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-109.95 (-0.07)0.0 (0.0)0.11 (-0.01)2103.3100.0-52-0.82634432.230.733.6530.7
2023-11-0310.02 (+0.02)0.0 (0.0)0.12 (0.0)14812.1900.0161.32121430.6530.3530.8530.15
2023-10-2710.0 (-0.05)0.0 (0.0)0.12 (0.0)-165-10.600.0-44-2.83155730.3530.030.9530.0
2023-10-2010.05 (-0.04)0.0 (0.0)0.12 (0.0)-420-17.7800.0461.95236230.2530.830.829.95
2023-10-1310.09 (+0.02)0.0 (0.0)0.12 (+0.01)937.9400.0383.24117230.931.231.230.45
2023-10-0610.07 (+0.02)0.0 (0.0)0.11 (0.0)14310.1200.0-13-0.92141330.931.0531.530.8
2023-09-2810.05 (-0.09)0.0 (0.0)0.11 (-0.01)856.0500.0-53-3.77140531.0531.9531.9531.0
2023-09-2210.14 (+0.08)0.0 (0.0)0.12 (0.0)-148-5.9700.0-1-0.04248131.932.4532.5531.4
2023-09-1510.06 (+0.16)0.0 (0.0)0.12 (0.0)102429.9900.070.2341532.4532.032.4531.45
2023-09-089.9 (-0.14)0.0 (0.0)0.12 (-0.02)-1404-15.7500.0-97-1.09891332.030.8532.5530.75
2023-09-0110.04 (-0.02)0.0 (0.0)0.14 (0.0)-295-7.6800.0-12-0.31384330.930.4531.029.8
2023-08-2510.06 (-0.04)0.0 (0.0)0.14 (0.0)-205-7.3200.0-16-0.57279930.2530.030.629.7
2023-08-1810.1 (-0.04)0.0 (0.0)0.14 (-0.01)-306-8.0400.0-40-1.05380530.030.430.429.6
2023-08-1110.14 (-0.19)0.0 (0.0)0.15 (-0.01)-1630-34.6600.0-81-1.72470330.2530.9530.9530.05
2023-08-0410.33 (-0.04)0.0 (0.0)0.16 (0.0)-361-13.4100.020.07269330.7531.0531.1530.45
2023-07-2810.37 (+0.04)0.0 (0.0)0.16 (+0.01)51911.4500.0210.46453231.030.7531.030.2
2023-07-2110.33 (-0.01)0.0 (0.0)0.15 (-0.02)2742.6800.0-106-1.041022130.7531.731.7530.2
2023-07-1410.34 (+0.16)0.0 (0.0)0.17 (0.0)5693.6400.0-32-0.21564531.833.2533.6530.05
2023-07-0710.18 (+0.09)0.0 (0.0)0.17 (-0.01)51415.8700.0-42-1.3323933.434.234.6533.2
2023-06-3010.09 (-0.05)0.0 (0.0)0.18 (+0.02)-235-15.1600.01056.77155034.235.035.034.1
2023-06-2110.14 (+0.07)0.0 (0.0)0.16 (-0.01)-216-3.9500.0-11-0.2546235.134.935.333.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1610.07 (-0.03)0.0 (0.0)0.17 (+0.01)-27-0.3100.0330.37883735.3537.037.235.3
2023-06-0910.1 (0.0)0.0 (0.0)0.16 (+0.01)4117.4600.01091.98550736.8536.4537.336.1
2023-06-0210.1 (+0.06)0.0 (0.0)0.15 (+0.01)74612.26-251-4.12681.12608636.3535.8536.7535.8
2023-05-2610.04 (-0.02)0.0 (0.0)0.14 (+0.01)64816.1-1-0.0270.17402535.6535.536.4535.45
2023-05-1910.06 (-0.08)0.0 (0.0)0.13 (+0.07)-563-12.67-8-0.1853011.92444535.333.735.833.5
2023-05-1210.14 (-0.1)0.0 (0.0)0.06 (0.0)-302-12.9400.090.39233433.834.9535.233.35
2023-05-0510.24 (-0.07)0.0 (0.0)0.06 (0.0)-892-32.01-1-0.04-10-0.36278734.8533.334.933.25
2023-04-2810.31 (+0.11)0.0 (0.0)0.06 (+0.02)72212.2400.01021.73589933.334.034.2532.6
2023-04-2110.2 (-0.06)0.0 (-0.02)0.04 (0.0)-610-16.91-152-4.21441.22360834.0535.836.0534.05
2023-04-1410.26 (-0.06)0.02 (0.0)0.04 (+0.01)-679-16.51-2-0.05170.41411335.8536.4536.6535.8
2023-04-0710.32 (-0.11)0.02 (0.0)0.03 (0.0)-886-27.6610.03280.87320336.2537.0537.336.2
2023-03-3110.43 (+0.09)0.02 (-0.01)0.03 (-0.02)3153.1700.0-108-1.09992737.035.537.534.45
2023-03-2410.34 (+0.04)0.03 (0.0)0.05 (0.0)2856.7320.05-1-0.02423535.435.236.235.0
2023-03-1710.3 (+0.06)0.03 (0.0)0.05 (-0.02)4238.4120.24-180-3.58503334.9533.935.233.3
2023-03-1010.24 (-0.05)0.03 (0.0)0.07 (+0.01)-449-4.85120.13810.87925934.0534.035.133.8
2023-03-0310.29 (-0.02)0.03 (0.0)0.06 (-0.01)-111-3.7700.0-63-2.14294433.7532.9533.832.85
2023-02-2410.31 (-0.05)0.03 (0.0)0.07 (-0.01)-524-16.09-1-0.03-47-1.44325733.0532.433.3532.3
2023-02-1710.36 (-0.02)0.03 (0.0)0.08 (0.0)-192-5.9400.0-15-0.46323432.3532.332.831.8
2023-02-1010.38 (+0.04)0.03 (0.0)0.08 (0.0)1878.2100.0-17-0.75227732.332.5532.832.2
2023-02-0310.34 (+0.04)0.03 (+0.03)0.08 (0.0)2255.41694.06-1-0.02416732.531.3532.8531.35
2023-01-1710.3 (+0.01)0.0 (0.0)0.08 (0.0)306.13-1-0.230.6148931.3531.1531.5531.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1310.29 (-0.05)0.0 (0.0)0.08 (0.0)1827.4600.0160.66243931.430.532.030.5
2023-01-0610.34 (+0.07)0.0 (0.0)0.08 (+0.01)60.7610.13243.0578730.4530.330.530.05
2022-12-3010.27 (-0.02)0.0 (0.0)0.07 (-0.01)-229-22.2110.1-51-4.95103130.330.630.730.1
2022-12-2310.29 (-0.08)0.0 (0.0)0.08 (-0.02)-586-31.1470.37-97-5.15188230.6530.7530.930.1
2022-12-1610.37 (-0.09)0.0 (0.0)0.1 (0.0)-489-20.78-8-0.3490.38235330.931.832.130.9
2022-12-0910.46 (-0.04)0.0 (0.0)0.1 (0.0)-295-8.820.06-36-1.07335131.832.532.931.4
2022-12-0210.5 (+0.07)0.0 (0.0)0.1 (-0.01)46522.4510.05-81-3.91207132.431.4532.631.3
2022-11-2510.43 (0.0)0.0 (0.0)0.11 (-0.01)17212.4820.15-35-2.54137831.831.832.0531.35
2022-11-1810.43 (-0.01)0.0 (0.0)0.12 (-0.01)39814.97100.38-65-2.45265831.7531.6532.4531.45
2022-11-1110.44 (+0.01)0.0 (0.0)0.13 (0.0)48319.7880.33-2-0.08244231.630.732.2530.7
2022-11-0410.43 (-0.03)0.0 (0.0)0.13 (0.0)-231-16.5510.0740.29139630.730.230.8530.2
2022-10-2810.46 (-0.08)0.0 (0.0)0.13 (+0.04)-572-28.3300.024512.13201930.131.131.130.1
2022-10-2110.54 (+0.03)0.0 (0.0)0.09 (+0.01)-33-0.9320.06581.63355030.530.5532.530.05
2022-10-1410.51 (-0.04)0.0 (0.0)0.08 (0.0)-386-18.2950.24210.99211130.631.1531.430.0
2022-10-0710.55 (-0.03)0.0 (0.0)0.08 (0.0)-159-4.89-21-0.65-2-0.06325331.8531.2533.3530.8
2022-09-3010.58 (-0.11)0.0 (0.0)0.08 (0.0)-701-20.1240.11-18-0.52348431.432.032.030.0
2022-09-2310.69 (-0.03)0.0 (0.0)0.08 (-0.01)-635-30.7740.19-53-2.57206431.932.9532.9531.7
2022-09-1610.72 (-0.22)0.0 (0.0)0.09 (+0.09)-174-7.9600.0-69-3.16218632.9533.633.932.65
2021-10-0810.94 (+0.12)0.0 (0.0)0.0 (-0.01)4547.3240.06-32-0.52620431.1531.431.729.25
2021-10-0110.82 (-0.23)0.0 (-0.01)0.01 (-0.02)-1167-11.0500.0-127-1.21056431.233.434.9531.05
2021-09-2411.05 (+0.07)0.01 (0.0)0.03 (-0.01)51423.8200.0-81-3.75215833.2532.433.532.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1710.98 (-0.03)0.01 (0.0)0.04 (-0.01)-277-8.4120.06-85-2.58329433.133.1533.432.3
2021-09-1011.01 (-0.01)0.01 (0.0)0.05 (-0.02)3675.0800.0-130-1.8722733.334.735.4532.8
2021-09-0311.02 (+0.08)0.01 (0.0)0.07 (+0.01)3292.9600.0470.421110034.1533.135.233.1
2021-08-2710.94 (+0.12)0.01 (0.0)0.06 (0.0)77613.9830.05460.83555133.0531.533.4531.35
2021-08-2010.82 (-0.04)0.01 (0.0)0.06 (-0.01)-1052-11.7800.0-93-1.04893230.932.733.030.1
2021-08-1310.86 (-0.21)0.01 (0.0)0.07 (-0.04)-776-6.2140.03-276-2.211248632.8535.836.232.8
2021-08-0611.07 (-0.22)0.01 (0.0)0.11 (-0.07)-2038-11.7700.0-478-2.761731236.338.138.436.2
2021-07-3011.29 (-0.13)0.01 (0.0)0.18 (+0.06)-1729-4.5940.014341.153765437.536.739.035.05
2021-07-2311.42 (+0.07)0.01 (0.0)0.12 (+0.01)7484.0520.01700.381848436.336.437.3535.35
2021-07-1611.35 (-0.18)0.01 (+0.01)0.11 (+0.01)-1728-5.33230.07430.133242636.1535.7537.9535.05
2021-07-0911.53 (-0.82)0.0 (0.0)0.1 (+0.03)-5568-16.6180.052270.683353434.9534.136.733.1
2021-07-0212.35 (+0.14)0.0 (0.0)0.07 (+0.02)9629.7300.01271.28989033.333.133.531.75
2021-06-2512.21 (+0.13)0.0 (0.0)0.05 (+0.03)8907.9600.01691.511117733.132.033.530.9
2021-06-1812.08 (-0.05)0.0 (0.0)0.02 (+0.01)-332-6.4700.0611.19512932.232.733.0532.2
2021-06-1112.13 (-0.02)0.0 (0.0)0.01 (-0.01)-172-2.5800.0-62-0.93667432.732.6533.831.6
2021-06-0412.15 (-0.99)0.0 (0.0)0.02 (-0.01)-1172-10.9700.0-54-0.511068832.834.2534.732.8
2021-05-2813.14 (-0.36)0.0 (0.0)0.03 (0.0)-1636-8.200.0150.081995634.032.1535.1531.9
2021-05-2113.5 (+0.48)0.0 (0.0)0.03 (+0.02)349220.0700.0910.521740332.628.432.828.4
2021-05-1413.02 (+0.7)0.0 (0.0)0.01 (-0.08)429013.3200.0-511-1.593220331.4537.937.929.45
2021-05-0712.32 (+0.35)0.0 (0.0)0.09 (-0.06)25869.7700.0-370-1.42645737.3539.8539.934.2
2021-04-2911.97 (-0.06)0.0 (0.0)0.15 (-0.02)-185-1.43-1-0.01-88-0.681290939.841.0541.139.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2312.03 (-0.04)0.0 (0.0)0.17 (-0.01)4581.4800.0-116-0.373103840.6542.343.039.35
2021-04-1612.07 (+1.84)0.0 (0.0)0.18 (-0.1)16494.1900.0-599-1.523937441.9543.2543.339.1
2021-04-0910.23 (+0.07)0.0 (0.0)0.28 (+0.09)1910.4300.05801.314417642.741.543.040.9
2021-04-0110.16 (-0.09)0.0 (0.0)0.19 (+0.04)4552.0100.02621.162263540.9540.2541.940.05
2021-03-2610.25 (+0.05)0.0 (0.0)0.15 (-0.04)2881.2600.0-303-1.322289140.2541.7542.039.5
2021-03-1910.2 (+0.6)0.0 (0.0)0.19 (+0.03)35345.09-36-0.052050.36943341.240.1543.3539.8
2021-03-129.6 (-0.02)0.0 (0.0)0.16 (+0.03)1390.37-36-0.11790.483767040.039.540.838.2
2021-03-059.62 (+0.08)0.0 (0.0)0.13 (+0.07)24935.3800.04390.954629639.1542.543.238.8
2021-02-269.54 (-1.23)0.0 (0.0)0.06 (+0.01)-9163-6.7600.0920.0713560541.940.4545.4538.2
2021-02-1910.77 (-0.66)0.0 (0.0)0.05 (+0.05)-6144-6.1500.03160.329983340.736.041.931.95
2021-02-0511.43 (+0.37)0.0 (0.0)0.0 (-0.02)297515.8760.03-221-1.181874331.530.032.2529.25
2021-01-2911.06 (-0.31)0.0 (0.0)0.02 (+0.02)-1871-7.2500.0670.262580430.031.6532.829.75
2021-01-2211.37 (+0.47)0.0 (0.0)0.0 (0.0)29285.0600.0-46-0.085782831.429.533.727.9
2021-01-1510.9 (+0.33)0.0 (0.0)0.0 (0.0)17358.5600.0-519-2.562027029.530.8531.729.5
2021-01-0810.57 (-0.35)0.0 (0.0)0.0 (-0.03)-2939-5.5600.0-475-0.95290330.730.733.7530.5
2020-12-3110.92 (+0.21)0.0 (0.0)0.03 (0.0)11798.3800.0-56-0.41407330.6531.031.0530.0
2020-12-2510.71 (+0.27)0.0 (0.0)0.03 (+0.02)19449.0500.0700.332149230.330.130.9528.85
2020-12-1810.44 (-0.43)0.0 (0.0)0.01 (-0.06)-2746-10.000.0-775-2.822747230.132.8533.330.1
2020-12-1110.87 (+0.02)0.0 (0.0)0.07 (+0.07)2720.6100.01940.434494832.130.8532.829.8
2020-12-0410.85 (+0.17)0.0 (0.0)0.0 (-0.06)12261.2800.0-600-0.639550030.0527.0532.026.9
2020-11-2710.68 (+0.56)0.0 (0.0)0.06 (0.0)37277.81100.02-16-0.034772426.524.326.8523.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2010.12 (+0.22)0.0 (0.0)0.06 (+0.02)12544.5400.01380.52761124.0523.3524.2522.9
2020-11-139.9 (+0.49)0.0 (0.0)0.04 (+0.04)330916.8100.01260.641968223.1521.823.3521.7
2020-11-069.41 (+0.1)0.0 (0.0)0.0 (0.0)10019.5300.0110.11050221.6522.1522.421.5
2020-10-309.31 (+0.25)0.0 (0.0)0.0 (0.0)14954.9400.0-114-0.383023822.0522.023.021.5
2020-10-239.06 (+0.19)0.0 (0.0)0.0 (0.0)14047.6900.0-67-0.371826321.6520.222.3520.0
2020-10-168.87 (-0.26)0.0 (0.0)0.0 (0.0)-1255-11.0500.0-550-4.841136120.120.3521.020.05
2020-10-089.13 (+0.13)0.0 (0.0)0.0 (0.0)123923.2500.0-90-1.69532920.1519.7520.419.7
2020-09-309.0 (0.0)0.0 (0.0)0.0 (0.0)90.3100.000.0286219.719.520.119.4
2020-09-259.0 (-0.23)0.0 (0.0)0.0 (0.0)-2138-6.24-9-0.03-25-0.073428819.422.122.8519.2
2020-09-189.23 (+0.06)0.0 (0.0)0.0 (0.0)2620.7900.000.03330221.919.121.919.05
2020-09-119.17 (-0.17)0.0 (0.0)0.0 (0.0)-995-10.1300.000.0982719.019.2519.718.95
2020-09-049.34 (-0.71)0.0 (0.0)0.0 (0.0)-5063-32.66-179-1.1500.01550119.1519.8520.318.95
2020-08-2810.05 (-0.41)0.0 (0.0)0.0 (0.0)-3173-16.1900.000.01960019.620.0520.118.9
2020-08-2110.46 (-0.7)0.0 (0.0)0.0 (-0.01)-5187-5.1100.0-365-0.3610141920.020.924.018.9
2020-08-1411.16 (0.0)0.0 (0.0)0.01 (-0.14)0000000
2020-08-0711.16 (+0.04)0.0 (0.0)0.15 (+0.06)261.5800.0342.061648190.0183.5192.0182.0
2020-07-3111.12 (+0.06)0.0 (0.0)0.09 (+0.01)382.9700.060.471278181.5169.5183.0168.5
2020-07-2411.06 (-0.03)0.0 (0.0)0.08 (+0.07)-19-1.2400.0483.141531169.0159.0174.0159.0
2020-07-1711.09 (-0.05)0.0 (0.0)0.01 (-0.05)735.3100.0-33-2.41375159.0167.0168.0157.5
2020-07-1011.14 (-0.08)0.0 (0.0)0.06 (0.0)-35-1.7700.000.01975167.0167.5171.5166.5
2020-07-0311.22 (-0.27)0.0 (0.0)0.06 (0.0)-173-11.93-5-0.34-2-0.141450166.0162.5166.5160.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-2411.49 (-0.04)0.0 (0.0)0.06 (0.0)-22-9.1300.031.24241142.0164.5167.0142.0
2020-06-1911.53 (-0.14)0.0 (0.0)0.06 (0.0)-88-9.89-1-0.1110.11890164.5163.5165.5162.5
2020-06-1211.67 (-0.04)0.0 (0.0)0.06 (+0.03)-40-5.8800.0152.21680163.5164.5168.0159.0
2020-06-0511.71 (+0.03)0.0 (0.0)0.03 (+0.01)252.3100.0111.021083164.0158.5165.0158.5
2020-05-2911.68 (-0.05)0.0 (0.0)0.02 (0.0)-31-10.3300.010.33300158.5157.0161.0156.0
2020-05-2211.73 (-0.06)0.0 (0.0)0.02 (+0.01)-41-15.0700.020.74272157.0153.0158.5153.0
2020-05-1511.79 (-0.05)0.0 (0.0)0.01 (-0.02)-34-6.3400.0-12-2.24536153.0158.5160.0153.0
2020-05-0811.84 (+0.03)0.0 (0.0)0.03 (+0.03)223.8700.0203.51569160.0158.0162.0156.5
2020-04-3011.81 (-0.03)0.0 (0.0)0.0 (0.0)-12-2.4130.6-6-1.2498161.5150.0162.5150.0
2020-04-2411.84 (-0.08)0.0 (0.0)0.0 (-0.02)-59-17.2-3-0.87-9-2.62343149.5150.0151.5144.5
2020-04-1711.92 (+0.04)0.0 (0.0)0.02 (0.0)365.7400.000.0627150.5146.0152.5144.5
2020-04-1011.88 (-0.13)0.0 (0.0)0.02 (-0.05)-77-9.9700.0-32-4.15772146.0136.5148.0135.0
2020-04-0112.01 (-0.05)0.0 (-0.05)0.07 (-0.02)-31-9.600.0-12-3.72323137.0135.5139.5134.5
2020-03-2712.06 (+0.03)0.05 (-0.01)0.09 (-0.09)-10-0.98-2-0.2-58-5.661025139.5126.5144.5122.0
2020-03-2012.03 (-0.21)0.06 (-0.01)0.18 (0.0)-178-10.19-6-0.34-5-0.291746140.5149.0149.0119.5
2020-03-1312.24 (-0.44)0.07 (0.0)0.18 (-0.09)-300-22.2400.0-52-3.851349146.0164.0164.0139.5
2020-03-0612.68 (-0.04)0.07 (0.0)0.27 (-0.04)-22-5.3700.0-27-6.59410165.0157.0165.0157.0
2020-02-2712.72 (-0.09)0.07 (0.0)0.31 (+0.01)-60-15.0400.041.0399160.5166.0166.0160.5
2020-02-2112.81 (-0.13)0.07 (0.0)0.3 (+0.02)-79-19.5100.0133.21405166.5165.0170.0164.0
2020-02-1412.94 (-0.08)0.07 (0.0)0.28 (-0.06)-51-8.5700.0-35-5.88595165.0162.0168.0158.0
2020-02-0713.02 (-0.09)0.07 (0.0)0.34 (-0.01)-58-8.7700.0-6-0.91661164.0158.0166.0155.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-3113.11 (-0.12)0.07 (0.0)0.35 (-0.01)-76-11.2800.0-11-1.63674163.0169.0169.0161.0
2020-01-2013.23 (+0.01)0.07 (+0.04)0.36 (0.0)75.512116.5400.0127175.0173.0175.5173.0
2020-01-1713.22 (-0.03)0.03 (0.0)0.36 (-0.01)-17-3.11-173-31.68-7-1.28546172.5173.0173.5170.0
2020-01-1013.25 (-0.17)0.03 (-0.04)0.37 (-0.01)-105-15.93-25-3.79-2-0.3659171.5176.5176.5169.5
2020-01-0313.42 (-0.02)0.07 (0.0)0.38 (+0.01)-13-3.600.051.39361176.5143.0180.5142.0
2019-12-3113.44 (+0.03)0.07 (+0.07)0.37 (+0.02)246.54-11-3.0133.54367178.5175.0179.5174.0
2019-12-2713.41 (-0.02)0.0 (0.0)0.35 (+0.01)-12-4.4800.082.99268174.5173.5175.5173.5
2019-12-2013.43 (-0.17)0.0 (0.0)0.34 (0.0)-109-22.1100.000.0493173.5174.5175.0173.0
2019-12-1313.6 (+0.03)0.0 (0.0)0.34 (-0.02)212.97-18-2.55-12-1.7707174.5179.0179.0174.0
2019-12-0613.57 (-0.08)0.0 (0.0)0.36 (-0.16)-56-11.6900.0-101-21.09479176.5178.0178.0175.0
2019-11-2913.65 (-0.09)0.0 (0.0)0.52 (+0.01)-49-11.6900.010.24419178.5178.5180.5177.5
2019-11-2213.74 (+0.04)0.0 (0.0)0.51 (-0.01)243.8200.0-6-0.96628177.5181.0181.5174.5
2019-11-1513.7 (+0.34)0.0 (0.0)0.52 (-0.01)23319.38-1-0.08-1-0.081202180.5177.5186.0177.5
2019-11-0813.36 (+0.1)0.0 (-0.12)0.53 (0.0)615.2-73-6.22-5-0.431173176.5175.5181.0173.0
2019-11-0113.26 (+0.36)0.12 (-0.12)0.53 (0.0)23617.84-78-5.900.01323174.5169.5176.0169.5
2019-10-2512.9 (+0.31)0.24 (0.0)0.53 (+0.01)23433.1900.091.28705168.0161.5169.0159.5
2019-10-1812.59 (-0.51)0.24 (0.0)0.52 (+0.01)-300-38.0700.091.14788160.5160.5166.5160.5
2019-10-0913.1 (-0.01)0.24 (0.0)0.51 (-0.01)-6-5.0400.0-10-8.4119161.0161.0161.5160.0
2019-10-0413.11 (0.0)0.24 (0.0)0.52 (-0.02)62.5600.0-11-4.7234160.0159.0161.5158.5
2019-09-2713.11 (-0.05)0.24 (-0.35)0.54 (-0.02)-37-8.6-100-23.26-12-2.79430159.5163.0163.5158.0
2019-09-2013.16 (-0.05)0.59 (0.0)0.56 (-0.02)-29-6.1100.0-15-3.16475163.0165.0165.0161.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-1213.21 (+0.01)0.59 (0.0)0.58 (+0.04)30.2900.0232.191052165.0159.0165.5157.0
2019-09-0613.2 (-0.07)0.59 (0.0)0.54 (0.0)-56-20.0700.051.79279158.5159.0159.5157.0
2019-08-3013.27 (+0.02)0.59 (0.0)0.54 (0.0)165.500.0-1-0.34291159.0156.0159.5156.0
2019-08-2313.25 (-0.06)0.59 (0.0)0.54 (0.0)-40-9.1500.0-3-0.69437158.5160.0160.5157.0
2019-08-1613.31 (-0.05)0.59 (0.0)0.54 (-0.07)-30-4.6200.0-45-6.93649159.0153.5160.0152.0
2019-08-0813.36 (+0.02)0.59 (0.0)0.61 (-0.07)111.27-1-0.12-41-4.73867153.0156.0156.0134.0
2019-08-0213.34 (-0.04)0.59 (0.0)0.68 (-0.09)-29-6.8200.0-57-13.41425156.0164.0164.5153.0
2019-07-2613.38 (+0.03)0.59 (0.0)0.77 (-0.01)235.2-1-0.23-10-2.26442164.0161.5164.0160.0
2019-07-1913.35 (+0.46)0.59 (0.0)0.78 (+0.04)20415.800.0241.861291162.0172.5174.0160.5
2019-07-1212.89 (-0.31)0.59 (0.0)0.74 (+0.03)-123-12.6700.0232.37971172.5170.0176.0170.0
2019-07-0513.2 (+0.44)0.59 (0.0)0.71 (+0.03)27915.3400.0180.991819171.5161.0177.5160.5
2019-06-2812.76 (-0.05)0.59 (+0.08)0.68 (+0.01)-28-5.5600.061.19504159.0159.0160.0155.5
2019-06-2112.81 (-0.2)0.51 (-0.1)0.67 (+0.02)-129-11.44-60-5.32131.151128158.0151.0160.5148.5
2019-06-1413.01 (-0.14)0.61 (-0.05)0.65 (0.0)-29-5.97-30-6.1700.0486151.5148.5151.5148.5
2019-06-0613.15 (-0.07)0.66 (0.0)0.65 (+0.01)-80-20.8900.071.83383148.5149.0150.5146.5
2019-05-3113.22 (-0.11)0.66 (-0.03)0.64 (-0.03)-73-6.96-22-2.1-22-2.11049149.0154.0154.0145.0
2019-05-2413.33 (+0.02)0.69 (-0.1)0.67 (0.0)-9-1.09-61-7.3700.0828154.5158.5163.5154.5
2019-05-1713.31 (+0.35)0.79 (0.0)0.67 (-0.06)22513.4900.0-36-2.161668157.5165.0169.5154.5
2019-05-1012.96 (-0.02)0.79 (+0.03)0.73 (+0.19)-16-0.94181.061196.991703168.0182.5182.5165.5
2019-05-0312.98 (+0.28)0.76 (+0.11)0.54 (+0.01)17812.95705.09120.871374184.5179.0185.5176.0
2019-04-2612.7 (+0.06)0.65 (+0.11)0.53 (-0.01)360670-1200
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-1912.64 (+0.29)0.54 (+0.03)0.54 (0.0)1870190500
2019-04-1212.35 (+0.15)0.51 (+0.31)0.54 (-0.1)8702030-6400
2019-04-0312.2 (+0.33)0.2 (-0.2)0.64 (+0.12)2050-12807600
2019-03-2911.87 (+0.5)0.4 (-0.73)0.52 (+0.11)3220-30507100
2019-03-2211.37 (+0.78)1.13 (+0.07)0.41 (+0.07)42804404300
2019-03-1510.59 (+0.23)1.06 (-0.09)0.34 (+0.08)1500-5405200
2019-03-0810.36 (+0.01)1.15 (-0.05)0.26 (0.0)50-340-300
2019-02-2710.35 (+0.07)1.2 (-0.09)0.26 (+0.03)410-6002200
2019-02-2210.28 (+0.03)1.29 (-0.12)0.23 (+0.02)90-7301400
2019-02-1510.25 (-0.01)1.41 (-0.07)0.21 (0.0)-90-440-100
2019-01-3010.26 (-0.02)1.48 (+0.01)0.21 (0.0)-13020000
2019-01-2510.28 (-0.13)1.47 (-0.02)0.21 (0.0)-190-80200
2019-01-1810.41 (-0.05)1.49 (-0.04)0.21 (0.0)-310-260000
2019-01-1110.46 (-0.01)1.53 (-0.06)0.21 (+0.01)-160-320-100
2018-12-2810.47 (-0.03)1.59 (+0.01)0.2 (0.0)-5000000
2018-12-2210.5 (-0.06)1.58 (0.0)0.2 (0.0)-26000000
2018-12-1410.56 (-0.02)1.58 (-0.01)0.2 (0.0)-170-100-100
2018-12-0710.58 (+0.05)1.59 (0.0)0.2 (0.0)34000000
2018-11-3010.53 (+0.02)1.59 (0.0)0.2 (0.0)11000200
2018-11-2310.51 (+0.05)1.59 (0.0)0.2 (0.0)31000000
2018-11-1610.46 (+0.11)1.59 (0.0)0.2 (+0.11)630006900
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-0910.35 (+0.15)1.59 (0.0)0.09 (+0.03)910201900
2018-11-0210.2 (+0.04)1.59 (0.0)0.06 (0.0)42000000
2018-10-2610.16 (+0.08)1.59 (0.0)0.06 (0.0)47000100
2018-10-1910.08 (+0.09)1.59 (0.0)0.06 (-0.01)43000-400
2018-10-129.99 (-0.01)1.59 (0.0)0.07 (-0.01)-80-20-800
2018-10-0510.0 (+0.01)1.59 (0.0)0.08 (-0.02)5000-900
2018-09-289.99 (0.0)1.59 (-0.02)0.1 (+0.01)-1000100
2018-09-219.99 (+0.17)1.61 (+0.01)0.09 (-0.01)110070-100
2018-09-149.82 (+0.15)1.6 (0.0)0.1 (+0.02)930001000
2018-09-079.67 (+0.1)1.6 (0.0)0.08 (+0.01)640-10900
2018-08-319.57 (+0.02)1.6 (0.0)0.07 (0.0)15000-200
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-299.6 (-0.65)0.0 (0.0)0.01 (+0.01)-4457-6.7600.0-463-0.76596540.138.5541.836.9
2024-02-2910.25 (-0.05)0.0 (0.0)0.0 (0.0)-362-0.8300.0-858-1.974353438.5536.039.934.7
2024-01-3110.3 (+0.08)0.0 (0.0)0.0 (-0.07)3612.7800.0-556-4.281298635.935.035.9533.9
2023-12-2910.22 (+0.13)0.0 (0.0)0.07 (-0.04)12297.8900.0-276-1.771557434.934.535.3533.4
2023-11-3010.09 (+0.1)0.0 (0.0)0.11 (-0.01)16799.800.0-49-0.291713234.530.334.530.2
2023-10-319.99 (-0.06)0.0 (0.0)0.12 (+0.01)-379-5.4600.0420.6694330.231.0531.529.95
2023-09-2810.05 (+0.01)0.0 (0.0)0.11 (-0.03)-425-2.4100.0-154-0.871763731.0530.4532.5530.3
2023-08-3110.04 (-0.32)0.0 (0.0)0.14 (-0.02)-2654-17.1100.0-146-0.941551130.4531.1531.1529.6
2023-07-3110.36 (+0.27)0.0 (0.0)0.16 (-0.02)17154.9600.0-150-0.433455230.7534.234.6530.05
2023-06-3010.09 (-0.03)0.0 (0.0)0.18 (+0.04)-71-0.31-123-0.542861.252285634.236.737.333.2
2023-05-3110.12 (-0.19)0.0 (0.0)0.14 (+0.08)-359-1.97-138-0.765543.051818036.7533.336.7533.25
2023-04-2810.31 (-0.12)0.0 (-0.02)0.06 (+0.03)-1453-8.64-153-0.911911.141682533.337.0537.332.6
2023-03-3110.43 (+0.12)0.02 (-0.01)0.03 (-0.04)4631.47260.08-271-0.863140137.032.9537.532.85
2023-02-2410.31 (0.0)0.03 (+0.01)0.07 (-0.01)-374-3.17280.24-93-0.791178533.0531.933.3531.8
2023-01-3110.31 (+0.04)0.02 (+0.02)0.08 (+0.01)2885.921402.88561.15486631.8530.332.030.05
2022-12-3010.27 (-0.18)0.0 (0.0)0.07 (-0.04)-1238-12.6530.03-232-2.37978630.332.432.930.1
2022-11-3010.45 (-0.02)0.0 (0.0)0.11 (-0.02)89010.28200.23-126-1.45866132.130.632.4530.55
2022-10-3110.47 (-0.11)0.0 (0.0)0.13 (+0.05)-1114-10.08-13-0.123262.951105230.5531.2533.3530.0
2022-09-3010.58 (-0.36)0.0 (0.0)0.08 (+0.08)-1510-13.4480.07-140-1.251123731.434.534.8530.0
2021-10-0810.94 (+0.03)0.0 (0.0)0.0 (-0.02)-326-1.4640.02-93-0.422234331.1532.234.129.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-3010.91 (-0.08)0.0 (-0.01)0.02 (-0.04)2691.0820.01-331-1.322499532.5535.1535.4532.2
2021-08-3110.99 (-0.3)0.01 (0.0)0.06 (-0.12)-2813-5.4970.01-785-1.535125335.138.138.430.1
2021-07-3011.29 (-1.1)0.01 (+0.01)0.18 (+0.13)-8505-6.68470.048980.7112736737.533.039.031.75
2021-06-3012.39 (+0.13)0.0 (0.0)0.05 (+0.02)8022.2700.01300.373528533.034.234.330.9
2021-05-3112.26 (+0.29)0.0 (0.0)0.03 (-0.12)83348.4200.0-788-0.89902734.139.8539.928.4
2021-04-2911.97 (+1.88)0.0 (0.0)0.15 (-0.03)29782.24-1-0.0-154-0.1213271839.840.943.339.1
2021-03-3110.09 (+0.55)0.0 (0.0)0.18 (+0.12)60443.12-72-0.047130.3719370940.7542.543.3538.2
2021-02-269.54 (-1.52)0.0 (0.0)0.06 (+0.04)-12332-4.8560.01870.0725418141.930.045.4529.25
2021-01-2911.06 (+0.14)0.0 (0.0)0.02 (-0.01)-147-0.0900.0-973-0.6215680830.030.733.7527.9
2020-12-3110.92 (+0.27)0.0 (0.0)0.03 (-0.01)18360.9900.0-1028-0.5618481730.6530.533.328.85
2020-11-3010.65 (+1.34)0.0 (0.0)0.04 (+0.04)93307.51100.011200.112419129.1522.1529.1521.5
2020-10-309.31 (+0.31)0.0 (0.0)0.0 (0.0)28834.4200.0-821-1.266519222.0519.7523.019.7
2020-09-309.0 (-0.94)0.0 (0.0)0.0 (0.0)-7108-7.76-188-0.21-25-0.039160619.720.1522.8518.95
2020-08-319.94 (-1.18)0.0 (0.0)0.0 (-0.09)-9151-7.2100.0-331-0.2612684520.1183.5192.018.9
2020-07-3111.12 (-0.27)0.0 (0.0)0.09 (+0.03)-51-0.69-1-0.01210.287433181.5163.0183.0157.5
2020-06-3011.39 (-0.29)0.0 (0.0)0.06 (+0.04)-190-6.18-5-0.16280.913074161.5158.5168.0142.0
2020-05-2911.68 (-0.13)0.0 (0.0)0.02 (+0.02)-84-5.000.0110.661679158.5158.0162.0153.0
2020-04-3011.81 (-0.23)0.0 (0.0)0.0 (-0.07)-125-5.4100.0-47-2.032311161.5136.5162.5135.0
2020-03-3112.04 (-0.68)0.0 (-0.07)0.07 (-0.24)-528-11.03-8-0.17-154-3.224786136.0157.0165.0119.5
2020-02-2712.72 (-0.39)0.07 (0.0)0.31 (-0.04)-248-12.0300.0-24-1.162062160.5158.0170.0155.0
2020-01-3113.11 (-0.33)0.07 (0.0)0.35 (-0.02)-204-8.61-177-7.47-15-0.632369163.0143.0180.5142.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3113.44 (-0.21)0.07 (+0.07)0.37 (-0.15)-138-5.96-18-0.78-94-4.062316178.5178.0179.5173.0
2019-11-2913.65 (+0.48)0.0 (-0.12)0.52 (0.0)3308.89-74-1.99-3-0.083714178.5171.0186.0171.0
2019-10-3113.17 (+0.06)0.12 (-0.12)0.52 (-0.02)1093.78-78-2.71-11-0.382880171.5159.0172.5158.5
2019-09-2713.11 (-0.16)0.24 (-0.35)0.54 (0.0)-119-5.32-100-4.4710.042238159.5159.0165.5157.0
2019-08-3013.27 (-0.09)0.59 (0.0)0.54 (-0.15)-55-2.34-1-0.04-95-4.042354159.0159.0160.5134.0
2019-07-3113.36 (+0.6)0.59 (0.0)0.69 (+0.01)3667.56-1-0.0230.064840158.5161.0177.5157.0
2019-06-2812.76 (-0.46)0.59 (-0.07)0.68 (+0.04)-266-10.62-90-3.59261.042504159.0149.0160.5146.5
2019-05-3113.22 (+0.43)0.66 (+0.01)0.64 (+0.11)2474.050.08731.186170149.0179.0185.5145.0
2019-04-3012.79 (+0.92)0.65 (+0.25)0.53 (+0.01)573126.4916135.5451.1453179.0179.0181.5176.0
2019-03-2911.87 (+1.52)0.4 (-0.8)0.52 (+0.26)9050-349016300
2019-02-2710.35 (+0.09)1.2 (-0.28)0.26 (+0.05)410-17703500
2019-01-3010.26 (-0.21)1.48 (-0.11)0.21 (+0.01)-730-750300
2018-12-2810.47 (-0.06)1.59 (0.0)0.2 (0.0)-140-100-100
2018-11-3010.53 (+0.41)1.59 (0.0)0.2 (+0.14)2440209100
2018-10-3110.12 (+0.13)1.59 (0.0)0.06 (-0.04)810-20-2100
2018-09-289.99 (+0.42)1.59 (-0.01)0.1 (+0.03)2660601900
2018-08-319.57 (-0.04)1.6 (-0.01)0.07 (-0.04)-400-10-3000
2018-07-319.61 (-0.17)1.61 (+0.02)0.11 (-0.01)-1110110-400
2018-06-299.78 (-0.33)1.59 (+0.01)0.12 (-0.06)-160000-4100
2018-05-3110.11 ()1.58 ()0.18 ()13000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。