股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.78 (-0.13)	5.56 (-0.69)	0.14 (+0.03)	-975	3.25	-5045	16.8	251	0.84	30031	60.0	60.7	61.3	56.9
2026-06-02	10.91 (+0.9)	6.25 (-0.71)	0.11 (-0.04)	6913	23.59	-5128	17.5	-339	1.16	29300	58.0	53.9	58.0	51.4
2026-06-01	10.01 (-0.22)	6.96 (-0.04)	0.15 (0.0)	-1506	17.6	-340	3.97	58	0.68	8555	52.8	53.8	54.7	52.5
2026-05-29	10.23 (+0.17)	7.0 (-0.01)	0.15 (0.0)	847	8.67	-15	0.15	6	0.06	9772	52.5	52.1	53.0	50.3
2026-05-28	10.06 (+0.16)	7.01 (-0.01)	0.15 (-0.01)	1374	12.23	-65	0.58	-86	0.77	11232	50.9	50.8	53.9	49.9
2026-05-27	9.9 (+0.4)	7.02 (-0.07)	0.16 (+0.05)	2760	24.1	-518	4.52	312	2.72	11450	50.3	50.8	51.3	49.4
2026-05-26	9.5 (+0.4)	7.09 (0.0)	0.11 (0.0)	3842	34.53	-55	0.49	48	0.43	11125	49.55	46.3	49.8	46.3
2026-05-25	9.1 (+0.03)	7.09 (-0.01)	0.11 (+0.01)	330	9.95	-10	0.3	69	2.08	3318	46.35	45.6	46.35	45.0
2026-05-22	9.07 (+0.09)	7.1 (+0.01)	0.1 (+0.01)	631	21.44	-5	0.17	28	0.95	2943	44.9	44.2	45.05	44.1
2026-05-21	8.98 (+0.05)	7.09 (-0.01)	0.09 (0.0)	398	15.01	-61	2.3	44	1.66	2652	44.15	43.5	44.75	43.3
2026-05-20	8.93 (+0.05)	7.1 (-0.04)	0.09 (+0.02)	-22	0.6	-272	7.39	136	3.69	3681	42.8	42.8	44.05	42.4
2026-05-19	8.88 (-0.25)	7.14 (-0.01)	0.07 (-0.01)	-2055	55.33	-81	2.18	-79	2.13	3714	42.65	43.5	44.0	42.4
2026-05-18	9.13 (-0.33)	7.15 (0.0)	0.08 (-0.02)	-2419	48.41	-8	0.16	-118	2.36	4997	43.55	44.5	44.8	43.05
2026-05-15	9.46 (+0.09)	7.15 (-0.01)	0.1 (0.0)	27	0.95	0	0.0	-37	1.31	2832	45.15	46.25	46.25	45.15
2026-05-14	9.37 (-0.01)	7.16 (0.0)	0.1 (-0.01)	19	0.7	-20	0.74	-37	1.36	2711	45.6	46.45	46.7	45.4
2026-05-13	9.38 (-0.08)	7.16 (0.0)	0.11 (0.0)	-561	23.06	-10	0.41	-44	1.81	2433	46.3	47.7	47.7	46.0
2026-05-12	9.46 (-0.01)	7.16 (0.0)	0.11 (-0.02)	28	1.08	-25	0.96	-148	5.69	2600	47.6	48.65	48.65	46.95
2026-05-11	9.47 (+0.11)	7.16 (-0.05)	0.13 (0.0)	977	36.97	-332	12.56	-4	0.15	2643	48.25	48.7	48.8	47.8
2026-05-08	9.36 (-0.01)	7.21 (0.0)	0.13 (-0.01)	-57	1.98	-15	0.52	-11	0.38	2884	48.2	48.9	48.9	47.45
2026-05-07	9.37 (-0.17)	7.21 (0.0)	0.14 (0.0)	-1212	24.07	-30	0.6	2	0.04	5035	48.45	49.4	49.4	48.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	9.54 (+0.02)	7.21 (0.0)	0.14 (0.0)	167	4.7	-12	0.34	-33	0.93	3555	48.85	49.5	49.95	48.25
2026-05-05	9.52 (+0.08)	7.21 (+0.04)	0.14 (0.0)	573	19.89	297	10.31	29	1.01	2881	49.1	48.5	49.1	48.15
2026-05-04	9.44 (-0.01)	7.17 (+0.04)	0.14 (+0.01)	-97	2.58	311	8.28	44	1.17	3758	48.5	48.35	48.9	48.0
2026-04-30	9.45 (+0.07)	7.13 (+0.05)	0.13 (0.0)	653	22.38	388	13.3	14	0.48	2918	47.95	47.2	48.3	46.7
2026-04-29	9.38 (-0.07)	7.08 (0.0)	0.13 (0.0)	230	23.98	0	0.0	1	0.1	959	46.85	46.9	46.95	46.1
2026-04-28	9.45 (-0.02)	7.08 (0.0)	0.13 (0.0)	-200	13.72	0	0.0	-11	0.75	1458	46.6	47.15	47.15	46.1
2026-04-27	9.47 (-0.01)	7.08 (0.0)	0.13 (0.0)	-294	9.68	-16	0.53	-27	0.89	3037	46.85	47.25	47.6	45.2
2026-04-24	9.48 (-0.01)	7.08 (0.0)	0.13 (-0.01)	-86	4.22	0	0.0	-15	0.74	2039	46.85	47.45	48.1	46.45
2026-04-23	9.49 (-0.09)	7.08 (0.0)	0.14 (-0.02)	-633	11.05	0	0.0	-194	3.39	5726	47.2	50.3	50.3	45.8
2026-04-22	9.58 (+0.36)	7.08 (-0.02)	0.16 (+0.01)	2632	24.99	-122	1.16	54	0.51	10534	49.45	48.5	50.6	48.5
2026-04-21	9.22 (+0.1)	7.1 (0.0)	0.15 (-0.01)	703	20.87	-4	0.12	-40	1.19	3369	48.05	48.6	49.25	47.65
2026-04-20	9.12 (+0.15)	7.1 (-0.01)	0.16 (+0.02)	1070	19.11	-125	2.23	136	2.43	5600	48.5	49.0	49.35	48.3
2026-04-17	8.97 (+0.28)	7.11 (0.0)	0.14 (+0.01)	2101	30.8	6	0.09	86	1.26	6822	48.3	46.9	49.3	46.15
2026-04-16	8.69 (+0.18)	7.11 (-0.32)	0.13 (-0.01)	1486	31.4	-2274	48.06	-48	1.01	4732	46.4	47.25	47.6	46.0
2026-04-15	8.51 (0.0)	7.43 (+0.01)	0.14 (0.0)	-15	0.41	9	0.25	-12	0.33	3633	47.1	48.8	48.8	46.95
2026-04-14	8.51 (+0.24)	7.42 (-0.01)	0.14 (0.0)	1991	40.1	12	0.24	18	0.36	4965	48.0	48.15	49.25	47.75
2026-04-13	8.27 (+0.22)	7.43 (0.0)	0.14 (0.0)	1590	35.78	6	0.14	-8	0.18	4444	47.7	47.55	48.35	47.0
2026-04-10	8.05 (-0.14)	7.43 (+0.01)	0.14 (+0.03)	-1059	13.36	6	0.08	206	2.6	7925	47.6	47.05	48.15	46.45
2026-04-09	8.19 (+0.15)	7.42 (0.0)	0.11 (+0.02)	1075	20.72	4	0.08	150	2.89	5188	46.85	45.2	46.9	44.4
2026-04-08	8.04 (0.0)	7.42 (0.0)	0.09 (+0.01)	280	24.41	6	0.52	43	3.75	1147	44.25	43.6	44.45	43.6
2026-04-07	8.04 (-0.02)	7.42 (0.0)	0.08 (0.0)	143	13.28	12	1.11	-15	1.39	1077	43.3	43.55	43.65	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	8.06 (-0.04)	7.42 (+0.01)	0.08 (-0.01)	-188	12.57	53	3.54	-34	2.27	1496	43.0	43.4	43.75	42.65
2026-04-01	8.1 (-0.07)	7.41 (0.0)	0.09 (0.0)	-196	8.22	60	2.52	10	0.42	2384	43.35	43.0	43.9	43.0
2026-03-31	8.17 (-0.14)	7.41 (+0.05)	0.09 (-0.01)	-1090	33.46	299	9.18	-78	2.39	3258	42.55	44.15	44.6	42.15
2026-03-30	8.31 (-0.01)	7.36 (+0.03)	0.1 (0.0)	-507	35.38	241	16.82	-23	1.61	1433	44.9	44.6	45.25	44.4
2026-03-27	8.32 (0.0)	7.33 (0.0)	0.1 (0.0)	85	5.67	-3	0.2	-3	0.2	1498	45.85	45.0	45.85	44.4
2026-03-26	8.32 (-0.07)	7.33 (+0.06)	0.1 (0.0)	-395	12.41	431	13.54	-9	0.28	3182	44.9	46.2	46.6	44.75
2026-03-25	8.39 (+0.19)	7.27 (0.0)	0.1 (0.0)	1551	35.85	0	0.0	14	0.32	4326	45.75	45.75	46.5	44.85
2026-03-24	8.2 (+0.1)	7.27 (0.0)	0.1 (+0.01)	1013	22.92	0	0.0	88	1.99	4419	44.7	43.8	45.4	43.4
2026-03-23	8.1 (+0.02)	7.27 (+0.07)	0.09 (0.0)	167	9.02	447	24.14	-45	2.43	1852	43.4	42.15	43.8	41.8
2026-03-20	8.08 (-0.04)	7.2 (+0.02)	0.09 (-0.01)	-184	7.49	202	8.23	-6	0.24	2455	43.3	43.7	44.6	43.0
2026-03-19	8.12 (-0.01)	7.18 (0.0)	0.1 (+0.01)	35	2.43	1	0.07	41	2.84	1442	43.65	44.0	44.1	43.55
2026-03-18	8.13 (+0.07)	7.18 (0.0)	0.09 (0.0)	672	33.52	-6	0.3	29	1.45	2005	44.0	43.6	44.15	43.2
2026-03-17	8.06 (+0.07)	7.18 (-0.11)	0.09 (0.0)	798	29.02	-770	28.0	-13	0.47	2750	43.45	43.7	44.15	42.95
2026-03-16	7.99 (+0.09)	7.29 (-0.17)	0.09 (0.0)	939	33.32	-1302	46.2	-24	0.85	2818	43.7	43.65	44.2	43.35
2026-03-13	7.9 (-0.04)	7.46 (0.0)	0.09 (-0.01)	-65	2.68	-8	0.33	-48	1.98	2429	43.75	42.9	43.95	42.85
2026-03-12	7.94 (+0.26)	7.46 (-0.27)	0.1 (0.0)	734	14.63	-1910	38.08	-21	0.42	5016	43.65	42.75	43.85	42.55
2026-03-11	7.68 (+0.06)	7.73 (0.0)	0.1 (0.0)	356	15.64	0	0.0	30	1.32	2276	43.15	41.85	43.25	41.85
2026-03-10	7.62 (-0.04)	7.73 (0.0)	0.1 (0.0)	-280	13.81	-3	0.15	-7	0.35	2027	41.5	42.3	42.45	41.15
2026-03-09	7.66 (-0.05)	7.73 (0.0)	0.1 (-0.01)	-398	14.74	0	0.0	-96	3.56	2700	41.45	40.0	41.65	39.35
2026-03-06	7.71 (-0.09)	7.73 (0.0)	0.11 (0.0)	-217	11.76	-4	0.22	-3	0.16	1846	43.05	41.95	43.1	41.7
2026-03-05	7.8 (+0.11)	7.73 (0.0)	0.11 (0.0)	800	30.7	-8	0.31	-18	0.69	2606	42.5	40.8	42.65	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.69 (-0.05)	7.73 (0.0)	0.11 (-0.01)	-528	13.61	-6	0.15	-80	2.06	3879	39.7	41.2	41.25	39.3
2026-03-03	7.74 (-0.08)	7.73 (0.0)	0.12 (0.0)	-418	16.06	6	0.23	3	0.12	2602	41.7	42.3	43.25	41.65
2026-03-02	7.82 (-0.05)	7.73 (+0.01)	0.12 (0.0)	-18	0.58	53	1.72	-7	0.23	3080	42.6	42.8	43.05	42.05
2026-02-26	7.87 (+0.02)	7.72 (-0.03)	0.12 (-0.01)	130	4.93	-212	8.04	-15	0.57	2638	43.4	43.45	43.95	43.1
2026-02-25	7.85 (-0.15)	7.75 (-0.03)	0.13 (+0.01)	-415	21.34	-217	11.16	25	1.29	1945	43.05	43.45	44.05	43.05
2026-02-24	8.0 (-0.04)	7.78 (-0.03)	0.12 (0.0)	-277	16.36	-190	11.22	1	0.06	1693	43.45	43.4	44.3	43.4
2026-02-23	8.04 (+0.1)	7.81 (-0.04)	0.12 (0.0)	336	14.38	-346	14.81	-4	0.17	2336	43.35	43.4	43.85	43.15
2026-02-11	7.94 (-0.06)	7.85 (-0.08)	0.12 (0.0)	-487	18.3	-554	20.82	38	1.43	2661	42.9	43.1	43.25	42.2
2026-02-10	8.0 (-0.03)	7.93 (-0.01)	0.12 (0.0)	-195	12.3	-40	2.52	-22	1.39	1585	43.0	43.15	43.75	42.9
2026-02-09	8.03 (-0.01)	7.94 (-0.01)	0.12 (0.0)	-263	18.53	-40	2.82	1	0.07	1419	43.25	43.8	44.2	43.2
2026-02-06	8.04 (-0.15)	7.95 (0.0)	0.12 (-0.01)	-1081	36.18	-7	0.23	-96	3.21	2988	42.95	44.4	44.4	42.85
2026-02-05	8.19 (-0.14)	7.95 (0.0)	0.13 (-0.01)	-1020	36.08	3	0.11	-74	2.62	2827	44.5	46.0	46.75	44.5
2026-02-04	8.33 (0.0)	7.95 (0.0)	0.14 (0.0)	-205	14.58	-1	0.07	35	2.49	1406	46.2	46.3	47.1	45.85
2026-02-03	8.33 (+0.04)	7.95 (0.0)	0.14 (0.0)	225	8.68	-19	0.73	7	0.27	2591	46.3	46.9	48.0	46.2
2026-02-02	8.29 (+0.11)	7.95 (-0.02)	0.14 (0.0)	731	21.1	-102	2.94	-19	0.55	3465	46.25	45.7	47.1	45.35
2026-01-30	8.18 (-0.05)	7.97 (-0.01)	0.14 (-0.01)	-629	12.98	-133	2.74	-37	0.76	4846	46.2	47.0	47.45	45.6
2026-01-29	8.23 (-0.02)	7.98 (-0.02)	0.15 (0.0)	-169	1.62	-80	0.77	-39	0.37	10418	47.25	48.6	48.6	45.5
2026-01-28	8.25 (+0.23)	8.0 (-0.02)	0.15 (-0.01)	1616	27.73	-252	4.32	-48	0.82	5828	49.45	48.85	50.1	48.8
2026-01-27	8.02 (+0.2)	8.02 (-0.06)	0.16 (+0.01)	1426	34.38	-419	10.1	46	1.11	4148	48.75	49.5	49.6	48.25
2026-01-26	7.82 (-0.06)	8.08 (-0.06)	0.15 (0.0)	-480	6.65	-396	5.49	-7	0.1	7217	48.85	49.3	49.7	47.5
2026-01-23	7.88 (+0.06)	8.14 (-0.02)	0.15 (-0.01)	332	3.77	-157	1.78	-26	0.3	8803	49.35	49.5	50.0	47.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.82 (+0.54)	8.16 (-0.06)	0.16 (+0.03)	3675	34.86	-439	4.16	170	1.61	10541	48.55	48.0	50.2	47.8
2026-01-21	7.28 (+0.34)	8.22 (-0.05)	0.13 (0.0)	2400	28.24	-467	5.49	15	0.18	8500	47.25	47.4	49.5	46.8
2026-01-20	6.94 (-0.18)	8.27 (-0.05)	0.13 (0.0)	-963	14.19	-404	5.95	3	0.04	6788	48.05	46.85	48.4	46.35
2026-01-19	7.12 (+0.15)	8.32 (-0.01)	0.13 (0.0)	890	31.11	-84	2.94	4	0.14	2861	46.95	46.2	47.15	46.0
2026-01-16	6.97 (+0.14)	8.33 (-0.05)	0.13 (-0.01)	1032	31.46	-326	9.94	-60	1.83	3280	46.15	47.35	47.35	46.05
2026-01-15	6.83 (+0.06)	8.38 (-0.03)	0.14 (-0.02)	584	25.75	-278	12.26	-154	6.79	2268	46.7	47.5	47.5	46.6
2026-01-14	6.77 (+0.36)	8.41 (-0.07)	0.16 (+0.01)	2593	56.53	-503	10.97	81	1.77	4587	47.5	47.2	47.95	46.9
2026-01-13	6.41 (+0.15)	8.48 (+0.03)	0.15 (0.0)	1219	27.62	284	6.44	21	0.48	4413	46.7	47.6	47.6	46.05
2026-01-12	6.26 (+0.35)	8.45 (-0.01)	0.15 (+0.02)	4282	61.18	-144	2.06	124	1.77	6999	47.15	46.1	47.45	45.9
2026-01-09	5.91 (+0.23)	8.46 (-0.02)	0.13 (0.0)	1789	50.04	-136	3.8	8	0.22	3575	45.55	45.6	46.15	44.3
2026-01-08	5.68 (+0.19)	8.48 (-0.02)	0.13 (+0.02)	1373	41.67	-127	3.85	107	3.25	3295	45.2	44.9	45.45	44.65
2026-01-07	5.49 (+0.4)	8.5 (-0.15)	0.11 (+0.01)	3115	67.47	-1098	23.78	97	2.1	4617	44.9	44.3	45.2	44.3
2026-01-06	5.09 (+0.2)	8.65 (-0.15)	0.1 (0.0)	1691	49.13	-1057	30.71	5	0.15	3442	44.15	43.85	45.0	43.35
2026-01-05	4.89 (+0.17)	8.8 (-0.13)	0.1 (0.0)	1364	43.34	-1018	32.35	16	0.51	3147	43.7	44.5	44.8	43.5
2026-01-02	4.72 (+0.26)	8.93 (-0.16)	0.1 (0.0)	1953	61.38	-1141	35.86	0	0.0	3182	43.95	43.9	44.4	43.3
2025-12-31	4.46 (+0.21)	9.09 (-0.14)	0.1 (0.0)	1737	51.41	-1055	31.22	7	0.21	3379	43.45	43.2	44.25	43.2
2025-12-30	4.25 (+0.29)	9.23 (-0.15)	0.1 (0.0)	1186	37.58	-1031	32.67	-4	0.13	3156	43.1	42.6	43.3	42.2
2025-12-29	3.96 (+0.32)	9.38 (-0.15)	0.1 (0.0)	2096	44.57	-1046	22.24	1	0.02	4703	42.6	41.3	43.15	41.3
2025-12-26	3.64 (+0.43)	9.53 (-0.5)	0.1 (0.0)	2950	51.02	-3685	63.73	-3	0.05	5782	41.3	42.2	42.2	40.85
2025-12-24	3.21 (+0.01)	10.03 (-0.03)	0.1 (0.0)	90	4.53	-322	16.21	-7	0.35	1987	41.7	42.6	43.0	41.7
2025-12-23	3.2 (-0.03)	10.06 (-0.02)	0.1 (0.0)	-390	15.56	0	0.0	-40	1.6	2506	42.4	42.0	42.5	41.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.23 (+0.16)	10.08 (0.0)	0.1 (0.0)	1029	28.02	0	0.0	1	0.03	3673	42.35	40.65	42.5	40.6
2025-12-19	3.07 (-0.28)	10.08 (0.0)	0.1 (-0.01)	-1717	22.89	-7	0.09	-49	0.65	7502	41.45	43.65	43.65	41.2
2025-12-18	3.35 (-0.05)	10.08 (+0.02)	0.11 (0.0)	-243	17.16	0	0.0	23	1.62	1416	43.9	43.9	44.35	43.7
2025-12-17	3.4 (+0.04)	10.06 (-0.01)	0.11 (0.0)	323	23.84	0	0.0	-13	0.96	1355	44.6	44.1	44.9	44.1
2025-12-16	3.36 (-0.24)	10.07 (+0.01)	0.11 (0.0)	-2364	55.68	-11	0.26	-1	0.02	4246	44.05	45.35	45.35	43.8
2025-12-15	3.6 (-0.13)	10.06 (-0.01)	0.11 (0.0)	-2060	33.82	0	0.0	-2	0.03	6091	45.6	46.2	46.55	45.4
2025-12-12	3.73 (-0.08)	10.07 (-0.01)	0.11 (0.0)	-409	6.96	0	0.0	-25	0.43	5874	46.2	45.65	46.95	45.05
2025-12-11	3.81 (+0.07)	10.08 (0.0)	0.11 (0.0)	928	24.54	-3	0.08	0	0.0	3782	45.4	44.7	46.35	44.4
2025-12-10	3.74 (-0.16)	10.08 (+0.01)	0.11 (0.0)	-1861	40.75	-12	0.26	20	0.44	4567	44.15	46.35	46.4	44.1
2025-12-09	3.9 (-0.27)	10.07 (-0.02)	0.11 (0.0)	809	43.08	-6	0.32	-12	0.64	1878	46.15	46.0	46.45	45.85
2025-12-08	4.17 (+0.11)	10.09 (+0.01)	0.11 (0.0)	895	49.78	-12	0.67	27	1.5	1798	45.7	45.5	45.95	45.05
2025-12-05	4.06 (-0.26)	10.08 (0.0)	0.11 (+0.01)	-536	21.81	0	0.0	22	0.9	2458	45.55	46.8	46.9	45.3
2025-12-04	4.32 (+0.06)	10.08 (0.0)	0.1 (0.0)	426	24.64	-8	0.46	-7	0.4	1729	46.45	46.8	46.9	46.0
2025-12-03	4.26 (+0.17)	10.08 (0.0)	0.1 (0.0)	1287	29.19	0	0.0	20	0.45	4409	46.35	46.0	47.2	46.0
2025-12-02	4.09 (+0.06)	10.08 (-0.01)	0.1 (0.0)	448	17.26	-5	0.19	7	0.27	2596	45.65	45.2	45.85	45.0
2025-12-01	4.03 (-0.16)	10.09 (+0.01)	0.1 (+0.01)	-1192	27.67	5	0.12	52	1.21	4308	45.2	44.9	45.7	44.1
2025-11-28	4.19 (-0.04)	10.08 (0.0)	0.09 (0.0)	-341	16.14	0	0.0	27	1.28	2113	44.9	45.95	45.95	44.75
2025-11-27	4.23 (-0.12)	10.08 (0.0)	0.09 (0.0)	-375	9.82	0	0.0	1	0.03	3817	45.45	45.1	45.65	44.75
2025-11-26	4.35 (+0.02)	10.08 (0.0)	0.09 (0.0)	486	23.92	0	0.0	-14	0.69	2032	44.65	44.7	44.9	44.3
2025-11-25	4.33 (+0.1)	10.08 (0.0)	0.09 (0.0)	1069	54.24	0	0.0	-13	0.66	1971	44.1	44.35	44.9	44.0
2025-11-24	4.23 (-0.06)	10.08 (+0.01)	0.09 (0.0)	-461	15.77	0	0.0	24	0.82	2923	43.8	44.7	44.75	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.29 (-0.06)	10.07 (0.0)	0.09 (0.0)	-560	21.86	-10	0.39	13	0.51	2562	44.3	44.35	44.9	44.0
2025-11-20	4.35 (+0.12)	10.07 (+0.03)	0.09 (0.0)	949	39.44	237	9.85	22	0.91	2406	45.2	44.85	45.45	44.4
2025-11-19	4.23 (-0.01)	10.04 (+0.01)	0.09 (+0.01)	250	9.51	129	4.91	18	0.68	2628	43.9	44.25	44.9	43.7
2025-11-18	4.24 (-0.06)	10.03 (+0.02)	0.08 (-0.01)	-246	7.36	228	6.82	-53	1.59	3343	44.05	45.1	45.25	43.9
2025-11-17	4.3 (0.0)	10.01 (+0.01)	0.09 (0.0)	529	12.84	0	0.0	32	0.78	4120	45.4	46.65	47.45	45.3
2025-11-14	4.3 (+0.07)	10.0 (-0.01)	0.09 (-0.01)	1344	37.66	-150	4.2	-91	2.55	3569	46.0	46.0	46.85	45.7
2025-11-13	4.23 (+0.14)	10.01 (-0.03)	0.1 (0.0)	1262	21.6	-182	3.11	-10	0.17	5843	46.85	47.3	47.8	46.55
2025-11-12	4.09 (+0.06)	10.04 (-0.03)	0.1 (0.0)	16	0.14	-122	1.04	-3	0.03	11767	47.55	46.65	48.35	46.45
2025-11-11	4.03 (-0.1)	10.07 (-0.01)	0.1 (0.0)	252	2.83	-62	0.7	-27	0.3	8889	46.4	46.55	48.0	46.4
2025-11-10	4.13 (+0.05)	10.08 (+0.02)	0.1 (0.0)	761	20.28	0	0.0	-3	0.08	3753	46.3	46.1	46.45	45.35
2025-11-07	4.08 (+0.01)	10.06 (-0.02)	0.1 (-0.01)	1077	29.11	0	0.0	-25	0.68	3700	45.5	45.9	46.3	45.3
2025-11-06	4.07 (+0.32)	10.08 (+0.01)	0.11 (0.0)	3054	55.34	-50	0.91	20	0.36	5519	46.0	44.9	46.25	44.6
2025-11-05	3.75 (0.0)	10.07 (-0.01)	0.11 (0.0)	392	15.26	0	0.0	-22	0.86	2568	44.6	43.55	44.6	43.3
2025-11-04	3.75 (+0.02)	10.08 (-0.02)	0.11 (-0.01)	95	2.76	-53	1.54	-91	2.64	3445	44.7	45.8	45.9	44.6
2025-11-03	3.73 (+0.05)	10.1 (0.0)	0.12 (0.0)	109	2.18	-170	3.4	39	0.78	4994	45.65	45.55	46.05	45.2
2025-10-31	3.68 (-0.05)	10.1 (-0.1)	0.12 (+0.01)	-605	5.58	-713	6.57	31	0.29	10847	45.3	44.85	46.45	44.7
2025-10-30	3.73 (-0.3)	10.2 (-0.06)	0.11 (-0.01)	-3034	35.47	-306	3.58	-41	0.48	8554	44.45	46.4	46.6	44.1
2025-10-29	4.03 (-0.05)	10.26 (-0.03)	0.12 (+0.03)	395	5.71	-216	3.12	172	2.49	6917	46.0	45.0	46.2	44.2
2025-10-28	4.08 (-0.02)	10.29 (+0.01)	0.09 (0.0)	-204	5.15	-7	0.18	-12	0.3	3960	44.75	45.55	45.85	44.65
2025-10-27	4.1 (+0.09)	10.28 (0.0)	0.09 (+0.01)	484	9.12	-103	1.94	97	1.83	5309	45.3	44.2	46.1	43.85
2025-10-23	4.01 (-0.01)	10.28 (-0.01)	0.08 (0.0)	-29	1.46	-57	2.87	-6	0.3	1986	43.85	44.3	44.6	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.02 (+0.05)	10.29 (-0.12)	0.08 (0.0)	664	33.71	-153	7.77	38	1.93	1970	44.55	44.55	44.75	44.1
2025-10-21	3.97 (+0.12)	10.41 (-0.04)	0.08 (+0.01)	1023	34.55	-194	6.55	22	0.74	2961	44.3	44.3	44.95	44.1
2025-10-20	3.85 (+0.1)	10.45 (+0.03)	0.07 (0.0)	629	20.49	4	0.13	6	0.2	3070	44.2	44.4	44.4	43.6
2025-10-17	3.75 (-0.06)	10.42 (-0.01)	0.07 (-0.01)	-234	6.3	-43	1.16	-42	1.13	3712	44.6	45.1	45.75	44.3
2025-10-16	3.81 (+0.07)	10.43 (-0.02)	0.08 (+0.01)	533	6.1	-32	0.37	59	0.67	8743	45.35	44.9	46.1	44.8
2025-10-15	3.74 (-0.05)	10.45 (+0.02)	0.07 (0.0)	-655	14.93	27	0.62	-9	0.21	4387	43.4	43.05	43.65	42.3
2025-10-14	3.79 (-0.04)	10.43 (-0.01)	0.07 (-0.01)	-1105	9.24	-50	0.42	-84	0.7	11960	42.9	45.9	45.95	42.9
2025-10-13	3.83 (-0.23)	10.44 (0.0)	0.08 (-0.03)	-1950	17.1	-12	0.11	-175	1.53	11401	45.45	45.3	45.9	44.3
2025-10-09	4.06 (-0.15)	10.44 (-0.01)	0.11 (+0.03)	-1985	2.86	-102	0.15	209	0.3	69402	48.2	48.6	51.7	47.35
2025-10-08	4.21 (-0.15)	10.45 (-0.08)	0.08 (+0.03)	-1372	3.98	-503	1.46	209	0.61	34502	48.15	46.2	48.15	45.85
2025-10-07	4.36 (+0.32)	10.53 (-0.03)	0.05 (+0.01)	2387	21.81	-123	1.12	55	0.5	10943	43.8	43.05	44.4	42.45
2025-10-03	4.04 (+0.38)	10.56 (+0.02)	0.04 (+0.02)	2364	23.05	5	0.05	141	1.37	10256	42.6	40.65	42.95	40.65
2025-10-02	3.66 (+0.01)	10.54 (+0.01)	0.02 (0.0)	293	31.95	73	7.96	1	0.11	917	40.05	40.0	40.4	40.0
2025-10-01	3.65 (+0.01)	10.53 (0.0)	0.02 (-0.01)	290	33.14	83	9.49	-27	3.09	875	39.95	39.85	40.35	39.8
2025-09-30	3.64 (+0.07)	10.53 (+0.02)	0.03 (+0.01)	363	21.65	0	0.0	17	1.01	1677	39.85	39.65	39.95	39.1
2025-09-26	3.57 (-0.08)	10.51 (-0.02)	0.02 (0.0)	-990	45.69	0	0.0	7	0.32	2167	39.6	40.7	40.7	39.5
2025-09-25	3.65 (-0.04)	10.53 (0.0)	0.02 (0.0)	3	0.27	-3	0.27	10	0.88	1131	40.7	40.8	41.4	40.45
2025-09-24	3.69 (+0.02)	10.53 (0.0)	0.02 (0.0)	86	5.7	-7	0.46	31	2.05	1509	40.65	41.0	41.15	40.55
2025-09-23	3.67 (0.0)	10.53 (-0.01)	0.02 (0.0)	-69	4.37	0	0.0	-15	0.95	1579	40.6	41.05	41.05	40.5
2025-09-22	3.67 (-0.07)	10.54 (0.0)	0.02 (0.0)	-6	0.4	-3	0.2	7	0.47	1482	40.9	41.15	41.5	40.75
2025-09-19	3.74 (-0.02)	10.54 (+0.03)	0.02 (0.0)	-312	10.15	-10	0.33	14	0.46	3073	41.1	42.1	42.7	41.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.76 (+0.05)	10.51 (-0.01)	0.02 (0.0)	828	43.33	-3	0.16	-3	0.16	1911	41.7	41.25	41.75	41.1
2025-09-17	3.71 (+0.02)	10.52 (-0.02)	0.02 (0.0)	331	17.84	0	0.0	2	0.11	1855	40.8	41.5	41.95	40.8
2025-09-16	3.69 (+0.06)	10.54 (+0.01)	0.02 (0.0)	537	32.99	-3	0.18	2	0.12	1628	41.3	40.85	41.35	40.65
2025-09-15	3.63 (+0.02)	10.53 (-0.01)	0.02 (0.0)	284	29.86	0	0.0	5	0.53	951	40.5	40.35	40.8	40.2
2025-09-12	3.61 (-0.02)	10.54 (+0.01)	0.02 (+0.01)	395	37.02	-1	0.09	12	1.12	1067	40.35	40.05	40.85	40.05
2025-09-11	3.63 (-0.02)	10.53 (-0.03)	0.01 (-0.01)	80	3.22	-293	11.78	-15	0.6	2487	39.95	40.85	40.9	39.8
2025-09-10	3.65 (+0.02)	10.56 (+0.01)	0.02 (0.0)	180	9.54	0	0.0	-32	1.7	1887	40.85	41.5	41.5	40.85
2025-09-09	3.63 (+0.05)	10.55 (-0.03)	0.02 (0.0)	496	21.47	-2	0.09	3	0.13	2310	41.3	41.75	41.95	41.15
2025-09-08	3.58 (0.0)	10.58 (+0.01)	0.02 (0.0)	48	2.61	47	2.56	-5	0.27	1837	41.25	41.6	41.7	40.9
2025-09-05	3.58 (+0.11)	10.57 (+0.01)	0.02 (0.0)	612	15.0	-1	0.02	8	0.2	4081	41.4	41.35	42.0	40.85
2025-09-04	3.47 (+0.02)	10.56 (-0.01)	0.02 (+0.01)	3	0.18	0	0.0	38	2.24	1698	40.65	40.95	41.15	40.45
2025-09-03	3.45 (-0.11)	10.57 (+0.01)	0.01 (0.0)	-559	25.71	0	0.0	0	0.0	2174	40.55	40.65	40.9	40.2
2025-09-02	3.56 (-0.17)	10.56 (-0.01)	0.01 (-0.01)	-1852	26.05	0	0.0	-13	0.18	7109	40.65	42.0	42.0	39.6
2025-09-01	3.73 (-0.12)	10.57 (+0.03)	0.02 (0.0)	-1306	10.83	90	0.75	-20	0.17	12055	41.95	43.5	43.5	40.9
2025-08-29	3.85 (-0.27)	10.54 (-0.02)	0.02 (+0.01)	-1849	11.88	-9	0.06	90	0.58	15570	43.55	39.9	43.55	39.9
2025-08-28	4.12 (+0.07)	10.56 (+0.01)	0.01 (0.0)	567	38.39	-4	0.27	-24	1.62	1477	39.6	39.55	40.0	39.55
2025-08-27	4.05 (+0.01)	10.55 (+0.01)	0.01 (0.0)	442	33.01	0	0.0	-5	0.37	1339	39.7	39.55	40.05	39.55
2025-08-26	4.04 (+0.06)	10.54 (0.0)	0.01 (0.0)	451	15.71	0	0.0	8	0.28	2870	39.5	39.1	39.95	39.0
2025-08-25	3.98 (+0.04)	10.54 (-0.02)	0.01 (0.0)	570	48.14	0	0.0	-7	0.59	1184	39.15	39.0	39.7	39.0
2025-08-22	3.94 (+0.04)	10.56 (0.0)	0.01 (0.0)	88	6.29	-3	0.21	1	0.07	1400	38.75	39.05	39.3	38.65
2025-08-21	3.9 (+0.09)	10.56 (+0.01)	0.01 (0.0)	713	55.57	0	0.0	4	0.31	1283	39.1	38.65	39.35	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.81 (-0.1)	10.55 (-0.01)	0.01 (0.0)	-846	41.33	-3	0.15	16	0.78	2047	38.6	39.6	39.6	38.5
2025-08-19	3.91 (+0.02)	10.56 (0.0)	0.01 (0.0)	175	8.03	-9	0.41	3	0.14	2179	39.55	38.9	39.85	38.65
2025-08-18	3.89 (+0.05)	10.56 (-0.01)	0.01 (0.0)	408	24.29	0	0.0	9	0.54	1680	38.9	38.7	39.4	38.35
2025-08-15	3.84 (-0.03)	10.57 (0.0)	0.01 (+0.01)	-729	31.22	-174	7.45	15	0.64	2335	38.8	39.25	39.25	38.7
2025-08-14	3.87 (-0.03)	10.57 (0.0)	0.0 (0.0)	-328	23.92	0	0.0	11	0.8	1371	39.25	39.55	39.75	39.1
2025-08-13	3.9 (-0.2)	10.57 (+0.03)	0.0 (0.0)	-2280	58.54	300	7.7	-13	0.33	3895	39.4	40.7	40.75	39.3
2025-08-12	4.1 (-0.05)	10.54 (+0.2)	0.0 (0.0)	-916	34.63	1367	51.68	-2	0.08	2645	40.45	40.8	40.8	39.85
2025-08-11	4.15 (-0.1)	10.34 (+0.16)	0.0 (-0.01)	-670	25.19	1249	46.95	-15	0.56	2660	40.5	40.05	40.8	39.5
2025-08-08	4.25 (-0.06)	10.18 (+0.01)	0.01 (0.0)	-426	25.07	98	5.77	-14	0.82	1699	40.2	40.95	41.1	40.2
2025-08-07	4.31 (+0.07)	10.17 (0.0)	0.01 (0.0)	39	1.04	-1	0.03	-14	0.37	3749	40.95	41.7	42.15	40.95
2025-08-06	4.24 (+0.04)	10.17 (+0.17)	0.01 (0.0)	615	20.42	1188	39.44	3	0.1	3012	40.95	40.05	40.95	39.45
2025-08-05	4.2 (+0.13)	10.0 (0.0)	0.01 (0.0)	577	35.49	30	1.85	-15	0.92	1626	39.8	39.9	40.15	39.65
2025-08-04	4.07 (+0.08)	10.0 (+0.04)	0.01 (0.0)	477	30.04	170	10.71	-14	0.88	1588	39.8	38.85	39.85	38.5
2025-08-01	3.99 (+0.01)	9.96 (-0.01)	0.01 (0.0)	-32	2.38	-1	0.07	2	0.15	1342	39.05	38.45	39.35	38.05
2025-07-31	3.98 (-0.22)	9.97 (-0.01)	0.01 (0.0)	-2037	37.12	0	0.0	7	0.13	5487	39.0	40.55	40.7	38.7
2025-07-30	4.2 (0.0)	9.98 (0.0)	0.01 (0.0)	321	30.43	0	0.0	11	1.04	1055	40.95	40.85	41.2	40.45
2025-07-29	4.2 (+0.03)	9.98 (+0.05)	0.01 (0.0)	-177	10.74	302	18.33	4	0.24	1648	40.85	41.5	41.55	40.45
2025-07-28	4.17 (+0.01)	9.93 (0.0)	0.01 (0.0)	353	25.45	108	7.79	0	0.0	1387	41.3	40.9	41.3	40.65
2025-07-25	4.16 (+0.06)	9.93 (+0.01)	0.01 (0.0)	503	36.9	0	0.0	-9	0.66	1363	41.05	41.05	41.4	40.75
2025-07-24	4.1 (-0.05)	9.92 (+0.03)	0.01 (0.0)	-276	17.5	250	15.85	4	0.25	1577	41.0	41.6	41.65	40.35
2025-07-23	4.15 (+0.1)	9.89 (+0.01)	0.01 (+0.01)	929	50.6	-3	0.16	50	2.72	1836	41.35	40.8	41.5	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.05 (-0.06)	9.88 (+0.09)	0.0 (0.0)	-39	1.75	297	13.35	6	0.27	2224	40.5	41.3	41.55	40.1
2025-07-21	4.11 (-0.05)	9.79 (0.0)	0.0 (0.0)	632	41.25	-3	0.2	0	0.0	1532	41.45	41.0	41.8	41.0
2025-07-18	4.16 (+0.03)	9.79 (0.0)	0.0 (0.0)	369	14.23	-7	0.27	-3	0.12	2594	41.05	41.7	41.85	40.9
2025-07-17	4.13 (+0.18)	9.79 (0.0)	0.0 (0.0)	1439	52.96	-6	0.22	3	0.11	2717	41.25	40.45	41.4	40.4
2025-07-16	3.95 (+0.06)	9.79 (-0.01)	0.0 (0.0)	847	38.54	-6	0.27	26	1.18	2198	40.2	40.1	40.5	39.8
2025-07-15	3.89 (0.0)	9.8 (+0.05)	0.0 (0.0)	72	5.63	375	29.32	2	0.16	1279	39.8	39.2	39.8	39.15
2025-07-14	3.89 (+0.08)	9.75 (-0.02)	0.0 (0.0)	513	33.66	-121	7.94	-9	0.59	1524	39.2	39.3	39.5	39.05
2025-07-11	3.81 (-0.12)	9.77 (-0.01)	0.0 (0.0)	-292	12.71	-124	5.4	8	0.35	2298	39.35	40.0	40.1	39.15
2025-07-10	3.93 (0.0)	9.78 (-0.01)	0.0 (0.0)	-219	14.43	-28	1.84	-10	0.66	1518	39.9	40.3	40.5	39.8
2025-07-09	3.93 (-0.05)	9.79 (+0.24)	0.0 (0.0)	-412	12.71	1598	49.31	-50	1.54	3241	40.3	39.35	40.3	39.3
2025-07-08	3.98 (-0.11)	9.55 (+0.02)	0.0 (0.0)	-981	34.59	271	9.56	14	0.49	2836	39.6	39.8	40.5	39.4
2025-07-07	4.09 (-0.32)	9.53 (+0.6)	0.0 (0.0)	-3634	49.34	4334	58.85	-7	0.1	7365	40.15	39.2	40.5	39.0
2025-07-04	4.41 (-0.41)	8.93 (+0.38)	0.0 (-0.01)	-4152	51.74	2829	35.25	-51	0.64	8025	39.35	41.1	41.2	39.25
2025-07-03	4.82 (-0.42)	8.55 (+0.84)	0.01 (+0.01)	-3463	28.88	6129	51.12	42	0.35	11990	40.9	39.2	41.0	39.2
2025-07-02	5.24 (-0.58)	7.71 (+0.62)	0.0 (0.0)	-3000	24.47	4422	36.07	-28	0.23	12258	39.0	38.4	40.45	38.3
2025-07-01	5.82 (-0.31)	7.09 (+0.38)	0.0 (-0.01)	-2171	34.91	2782	44.73	-64	1.03	6219	38.2	38.05	39.45	38.05
2025-06-30	6.13 (-0.04)	6.71 (+0.11)	0.01 (-0.01)	-1344	28.83	798	17.12	-98	2.1	4662	38.0	38.3	38.8	37.85
2025-06-27	6.17 (+0.05)	6.6 (+0.01)	0.02 (-0.01)	-1774	39.43	19	0.42	-83	1.84	4499	38.3	39.75	39.85	38.3
2025-06-26	6.12 (-0.22)	6.59 (+0.28)	0.03 (-0.02)	-2516	42.58	2063	34.91	-93	1.57	5909	39.25	40.0	40.2	39.0
2025-06-25	6.34 (-0.12)	6.31 (+0.02)	0.05 (+0.05)	-1532	27.44	150	2.69	332	5.95	5583	39.4	40.1	40.4	39.2
2025-06-24	6.46 (-0.07)	6.29 (0.0)	0.0 (0.0)	-834	21.83	1	0.03	-10	0.26	3821	40.1	39.0	40.55	38.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.53 (-0.01)	6.29 (0.0)	0.0 (0.0)	81	4.23	4	0.21	-13	0.68	1916	38.4	38.5	38.9	37.65
2025-06-20	6.54 (-0.12)	6.29 (+0.01)	0.0 (0.0)	-713	24.38	40	1.37	-52	1.78	2925	38.7	39.8	40.05	38.7
2025-06-19	6.66 (-0.21)	6.28 (-0.01)	0.0 (0.0)	-1445	45.09	0	0.0	17	0.53	3205	39.75	40.3	40.85	39.75
2025-06-18	6.87 (-0.25)	6.29 (+0.21)	0.0 (-0.02)	-2689	39.13	1460	21.25	-185	2.69	6872	42.35	43.25	43.25	41.8
2025-06-17	7.12 (-0.42)	6.08 (+0.54)	0.02 (-0.01)	-1798	20.76	3928	45.36	-38	0.44	8660	43.2	41.35	43.2	41.05
2025-06-16	7.54 (-0.15)	5.54 (+0.05)	0.03 (0.0)	-126	4.79	400	15.21	-18	0.68	2630	41.2	40.4	41.35	40.25
2025-06-13	7.69 (-0.2)	5.49 (0.0)	0.03 (-0.02)	-1632	42.79	0	0.0	-144	3.78	3814	40.55	41.55	41.75	40.55
2025-06-12	7.89 (-0.68)	5.49 (+0.54)	0.05 (0.0)	-4723	52.78	3930	43.92	23	0.26	8948	41.5	41.9	42.35	41.4
2025-06-11	8.57 (-0.59)	4.95 (+0.63)	0.05 (0.0)	-4809	55.0	4538	51.9	-36	0.41	8744	42.05	42.4	42.95	41.75
2025-06-10	9.16 (-0.29)	4.32 (+0.45)	0.05 (+0.01)	-3324	42.16	3321	42.12	98	1.24	7885	42.1	42.0	42.95	41.45
2025-06-09	9.45 (-0.54)	3.87 (+0.55)	0.04 (0.0)	-5109	50.13	3930	38.56	-1	0.01	10191	41.8	43.5	43.55	41.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.78 (+0.55)	5.56 (-1.44)	0.14 (-0.01)	4432	6.53	-10513	15.49	-30	0.04	67886	60.0	53.8	61.3	51.4
2026-05-29	10.23 (+1.16)	7.0 (-0.1)	0.15 (+0.05)	9153	19.52	-663	1.41	349	0.74	46900	52.5	45.6	53.9	45.0
2026-05-22	9.07 (-0.39)	7.1 (-0.05)	0.1 (0.0)	-3467	19.27	-427	2.37	11	0.06	17990	44.9	44.5	45.05	42.4
2026-05-15	9.46 (+0.1)	7.15 (-0.06)	0.1 (-0.03)	490	3.71	-387	2.93	-270	2.04	13222	45.15	48.7	48.8	45.15
2026-05-08	9.36 (-0.09)	7.21 (+0.08)	0.13 (0.0)	-626	3.46	551	3.04	31	0.17	18115	48.2	48.35	49.95	47.45
2026-04-30	9.45 (-0.03)	7.13 (+0.05)	0.13 (0.0)	389	4.65	372	4.44	-23	0.27	8374	47.95	47.25	48.3	45.2
2026-04-24	9.48 (+0.51)	7.08 (-0.03)	0.13 (-0.01)	3686	13.52	-251	0.92	-59	0.22	27270	46.85	49.0	50.6	45.8
2026-04-17	8.97 (+0.92)	7.11 (-0.32)	0.14 (0.0)	7153	29.08	-2241	9.11	36	0.15	24597	48.3	47.55	49.3	46.0
2026-04-10	8.05 (-0.01)	7.43 (+0.01)	0.14 (+0.06)	439	2.86	28	0.18	384	2.5	15338	47.6	43.55	48.15	43.0
2026-04-02	8.06 (-0.26)	7.42 (+0.09)	0.08 (-0.02)	-1981	23.11	653	7.62	-125	1.46	8572	43.0	44.6	45.25	42.15
2026-03-27	8.32 (+0.24)	7.33 (+0.13)	0.1 (+0.01)	2421	15.85	875	5.73	45	0.29	15279	45.85	42.15	46.6	41.8
2026-03-20	8.08 (+0.18)	7.2 (-0.26)	0.09 (0.0)	2260	19.7	-1875	16.34	27	0.24	11472	43.3	43.65	44.6	42.95
2026-03-13	7.9 (+0.19)	7.46 (-0.27)	0.09 (-0.02)	347	2.4	-1921	13.29	-142	0.98	14450	43.75	40.0	43.95	39.35
2026-03-06	7.71 (-0.16)	7.73 (+0.01)	0.11 (-0.01)	-381	2.72	41	0.29	-105	0.75	14015	43.05	42.8	43.25	39.3
2026-02-26	7.87 (-0.07)	7.72 (-0.13)	0.12 (0.0)	-226	2.62	-965	11.2	7	0.08	8614	43.4	43.4	44.3	43.05
2026-02-11	7.94 (-0.1)	7.85 (-0.1)	0.12 (0.0)	-945	16.68	-634	11.19	17	0.3	5666	42.9	43.8	44.2	42.2
2026-02-06	8.04 (-0.14)	7.95 (-0.02)	0.12 (-0.02)	-1350	10.16	-126	0.95	-147	1.11	13281	42.95	45.7	48.0	42.85
2026-01-30	8.18 (+0.3)	7.97 (-0.17)	0.14 (-0.01)	1764	5.43	-1280	3.94	-85	0.26	32459	46.2	49.3	50.1	45.5
2026-01-23	7.88 (+0.91)	8.14 (-0.19)	0.15 (+0.02)	6334	16.89	-1551	4.14	166	0.44	37496	49.35	46.2	50.2	46.0
2026-01-16	6.97 (+1.06)	8.33 (-0.13)	0.13 (0.0)	9710	45.06	-967	4.49	12	0.06	21548	46.15	46.1	47.95	45.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.91 (+1.19)	8.46 (-0.47)	0.13 (+0.03)	9332	51.62	-3436	19.01	233	1.29	18079	45.55	44.5	46.15	43.35
2026-01-02	4.72 (+0.26)	8.93 (-0.16)	0.1 (0.0)	1953	61.38	-1141	35.86	0	0.0	3182	43.95	43.9	44.4	43.3
2025-12-31	4.46 (+0.82)	9.09 (-0.44)	0.1 (0.0)	2931	12.29	-3141	13.17	-58	0.24	23841	46.15	41.3	47.5	41.3
2025-12-26	3.64 (+0.57)	9.53 (-0.55)	0.1 (0.0)	3679	26.37	-4007	28.73	-49	0.35	13949	41.3	40.65	43.0	40.6
2025-12-19	3.07 (-0.66)	10.08 (+0.01)	0.1 (-0.01)	-6061	29.4	-18	0.09	-42	0.2	20613	41.45	46.2	46.55	41.2
2025-12-12	3.73 (-0.33)	10.07 (-0.01)	0.11 (0.0)	362	2.02	-33	0.18	10	0.06	17901	46.2	45.5	46.95	44.1
2025-12-05	4.06 (-0.13)	10.08 (0.0)	0.11 (+0.02)	433	2.79	-8	0.05	94	0.61	15502	45.55	44.9	47.2	44.1
2025-11-28	4.19 (-0.1)	10.08 (+0.01)	0.09 (0.0)	378	2.94	0	0.0	25	0.19	12859	44.9	44.7	45.95	43.8
2025-11-21	4.29 (-0.01)	10.07 (+0.07)	0.09 (0.0)	922	6.12	584	3.88	32	0.21	15061	44.3	46.65	47.45	43.7
2025-11-14	4.3 (+0.22)	10.0 (-0.06)	0.09 (-0.01)	3635	10.75	-516	1.53	-134	0.4	33823	46.0	46.1	48.35	45.35
2025-11-07	4.08 (+0.4)	10.06 (-0.04)	0.1 (-0.02)	4727	23.37	-273	1.35	-79	0.39	20228	45.5	45.55	46.3	43.3
2025-10-31	3.68 (-0.33)	10.1 (-0.18)	0.12 (+0.04)	-2964	8.33	-1345	3.78	247	0.69	35589	45.3	44.2	46.6	43.85
2025-10-23	4.01 (+0.26)	10.28 (-0.14)	0.08 (+0.01)	2287	22.9	-400	4.0	60	0.6	9988	43.85	44.4	44.95	43.6
2025-10-17	3.75 (-0.31)	10.42 (-0.02)	0.07 (-0.04)	-3411	8.48	-110	0.27	-251	0.62	40206	44.6	45.3	46.1	42.3
2025-10-09	4.06 (+0.02)	10.44 (-0.12)	0.11 (+0.07)	-970	0.84	-728	0.63	473	0.41	114847	48.2	43.05	51.7	42.45
2025-10-03	4.04 (+0.47)	10.56 (+0.05)	0.04 (+0.02)	3310	24.11	161	1.17	132	0.96	13726	42.6	39.65	42.95	39.1
2025-09-26	3.57 (-0.17)	10.51 (-0.03)	0.02 (0.0)	-976	12.4	-13	0.17	40	0.51	7870	39.6	41.15	41.5	39.5
2025-09-19	3.74 (+0.13)	10.54 (0.0)	0.02 (0.0)	1668	17.71	-16	0.17	20	0.21	9420	41.1	40.35	42.7	40.2
2025-09-12	3.61 (+0.03)	10.54 (-0.03)	0.02 (0.0)	1199	12.5	-249	2.6	-37	0.39	9590	40.35	41.6	41.95	39.8
2025-09-05	3.58 (-0.27)	10.57 (+0.03)	0.02 (0.0)	-3102	11.44	89	0.33	13	0.05	27120	41.4	43.5	43.5	39.6
2025-08-29	3.85 (-0.09)	10.54 (-0.02)	0.02 (+0.01)	181	0.81	-13	0.06	62	0.28	22442	43.55	39.0	43.55	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.94 (+0.1)	10.56 (-0.01)	0.01 (0.0)	538	6.26	-15	0.17	33	0.38	8593	38.75	38.7	39.85	38.35
2025-08-15	3.84 (-0.41)	10.57 (+0.39)	0.01 (0.0)	-4923	38.14	2742	21.24	-4	0.03	12907	38.8	40.05	40.8	38.7
2025-08-08	4.25 (+0.26)	10.18 (+0.22)	0.01 (0.0)	1282	10.98	1485	12.72	-54	0.46	11675	40.2	38.85	42.15	38.5
2025-08-01	3.99 (-0.17)	9.96 (+0.03)	0.01 (0.0)	-1572	14.39	409	3.75	24	0.22	10921	39.05	40.9	41.55	38.05
2025-07-25	4.16 (0.0)	9.93 (+0.14)	0.01 (+0.01)	1749	20.5	541	6.34	51	0.6	8533	41.05	41.0	41.8	40.1
2025-07-18	4.16 (+0.35)	9.79 (+0.02)	0.0 (0.0)	3240	31.41	235	2.28	19	0.18	10314	41.05	39.3	41.85	39.05
2025-07-11	3.81 (-0.6)	9.77 (+0.84)	0.0 (0.0)	-5538	32.09	6051	35.06	-45	0.26	17260	39.35	39.2	40.5	39.0
2025-07-04	4.41 (-1.76)	8.93 (+2.33)	0.0 (-0.02)	-14130	32.74	16960	39.3	-199	0.46	43156	39.35	38.3	41.2	37.85
2025-06-27	6.17 (-0.37)	6.6 (+0.31)	0.02 (+0.02)	-6575	30.26	2237	10.29	133	0.61	21731	38.3	38.5	40.55	37.65
2025-06-20	6.54 (-1.15)	6.29 (+0.8)	0.0 (-0.03)	-6771	27.87	5828	23.99	-276	1.14	24294	38.7	40.4	43.25	38.7
2025-06-13	7.69 (-2.3)	5.49 (+2.17)	0.03 (-0.01)	-19597	49.51	15719	39.71	-60	0.15	39583	40.55	43.5	43.55	40.55
2025-06-06	9.99 (-2.34)	3.32 (+2.7)	0.04 (-0.03)	-19686	37.82	19636	37.72	-233	0.45	52055	43.2	48.3	48.6	42.85
2025-05-29	12.33 (+0.07)	0.62 (+0.54)	0.07 (-0.01)	-376	1.91	3917	19.94	-80	0.41	19641	48.3	47.25	48.5	46.25
2025-05-23	12.26 (-0.48)	0.08 (0.0)	0.08 (-0.01)	1889	14.82	-7	0.05	-3	0.02	12748	47.15	47.4	47.95	46.5
2025-05-16	12.74 (+0.69)	0.08 (0.0)	0.09 (+0.06)	5129	26.45	0	0.0	396	2.04	19390	47.4	44.8	47.9	44.6
2025-05-09	12.05 (+0.64)	0.08 (0.0)	0.03 (0.0)	4094	25.7	0	0.0	14	0.09	15930	44.4	43.35	44.8	42.55
2025-05-02	11.41 (+0.17)	0.08 (-0.01)	0.03 (+0.01)	672	3.55	-6	0.03	56	0.3	18952	43.35	42.45	43.95	41.5
2025-04-25	11.24 (-0.31)	0.09 (0.0)	0.02 (-0.01)	-2477	6.03	5	0.01	-61	0.15	41101	42.4	38.25	44.45	36.55
2025-04-18	11.55 (+0.17)	0.09 (0.0)	0.03 (+0.02)	963	7.41	-18	0.14	139	1.07	12990	37.8	36.15	38.75	35.85
2025-04-11	11.38 (-0.05)	0.09 (-0.01)	0.01 (-0.04)	-307	1.15	-11	0.04	-282	1.05	26762	36.0	38.25	38.25	31.05
2025-04-02	11.43 (-0.1)	0.1 (0.0)	0.05 (+0.03)	280	3.17	4	0.05	172	1.95	8829	42.45	42.5	42.85	41.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.53 (-0.04)	0.1 (0.0)	0.02 (-0.02)	-346	2.15	-2	0.01	-128	0.8	16099	43.65	45.95	46.3	43.1
2025-03-21	11.57 (+0.13)	0.1 (0.0)	0.04 (+0.03)	697	3.45	-14	0.07	212	1.05	20215	45.4	45.0	46.4	44.1
2025-03-14	11.44 (+0.22)	0.1 (0.0)	0.01 (-0.01)	1318	4.2	-19	0.06	-32	0.1	31365	44.5	40.85	45.75	39.85
2025-03-07	11.22 (-0.27)	0.1 (0.0)	0.02 (-0.01)	-1837	20.27	-1	0.01	-64	0.71	9062	40.85	41.5	41.9	39.75
2025-02-27	11.49 (-0.29)	0.1 (-0.01)	0.03 (-0.01)	-2024	28.94	-62	0.89	-132	1.89	6993	41.95	43.8	43.9	41.95
2025-02-21	11.78 (-0.58)	0.11 (-0.01)	0.04 (+0.02)	-3752	22.77	-84	0.51	145	0.88	16476	43.9	43.2	45.4	42.6
2025-02-14	12.36 (-0.26)	0.12 (-0.01)	0.02 (-0.02)	-1676	15.64	-48	0.45	-137	1.28	10717	42.75	41.9	43.1	41.15
2025-02-07	12.62 (-0.08)	0.13 (0.0)	0.04 (-0.01)	-600	5.97	-44	0.44	-24	0.24	10049	42.4	42.0	42.9	41.05
2025-01-22	12.7 (-0.22)	0.13 (-0.01)	0.05 (0.0)	-1463	19.24	-19	0.25	12	0.16	7604	43.5	42.7	44.45	42.2
2025-01-17	12.92 (-0.12)	0.14 (-0.06)	0.05 (0.0)	-208	1.95	-402	3.77	-33	0.31	10660	42.2	42.0	43.7	40.85
2025-01-10	13.04 (-0.48)	0.2 (-0.01)	0.05 (-0.02)	-443	3.36	-68	0.52	-61	0.46	13175	42.4	45.5	45.6	42.2
2024-12-31	13.52 (+1.49)	0.21 (-2.14)	0.07 (-0.01)	10445	552.94	-14759	781.31	-344	18.21	1889	34.35	35.0	35.0	34.15
2024-12-27	12.03 (+3.38)	2.35 (-4.86)	0.08 (0.0)	26871	44.22	-33537	55.19	-31	0.05	60769	45.3	46.05	46.85	45.0
2024-12-20	8.65 (+2.21)	7.21 (-2.59)	0.08 (-0.02)	22262	47.12	-17805	37.68	-120	0.25	47250	46.05	48.9	49.2	44.4
2024-12-13	6.44 (-0.07)	9.8 (-0.1)	0.1 (-0.01)	-546	3.07	-729	4.1	-58	0.33	17762	48.6	51.7	51.7	48.15
2024-12-06	6.51 (-0.27)	9.9 (+0.07)	0.11 (0.0)	-1180	6.68	436	2.47	34	0.19	17659	51.5	48.85	53.2	48.6
2024-11-29	6.78 (+0.02)	9.83 (-0.13)	0.11 (+0.03)	-522	3.07	-865	5.08	170	1.0	17017	48.8	49.5	51.9	48.3
2024-11-22	6.76 (+0.12)	9.96 (-0.14)	0.08 (+0.01)	696	3.72	-978	5.23	53	0.28	18709	49.4	50.2	50.2	48.1
2024-11-15	6.64 (-0.13)	10.1 (+0.1)	0.07 (0.0)	-391	1.63	698	2.9	-6	0.02	24053	50.3	53.5	54.0	50.3
2024-11-08	6.77 (-0.96)	10.0 (+0.09)	0.07 (0.0)	-9319	21.48	623	1.44	15	0.03	43388	53.4	56.3	57.5	53.3
2024-11-01	7.73 (+0.43)	9.91 (+0.15)	0.07 (-0.04)	1950	7.48	1105	4.24	-291	1.12	26063	56.9	58.8	58.8	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.3 (-0.36)	9.76 (+0.05)	0.11 (+0.01)	-1284	4.81	381	1.43	129	0.48	26679	58.8	59.3	62.3	58.5
2024-10-18	7.66 (+0.36)	9.71 (+0.04)	0.1 (-0.03)	1120	5.18	307	1.42	-234	1.08	21623	58.7	60.3	61.5	58.2
2024-10-11	7.3 (-0.14)	9.67 (+0.08)	0.13 (+0.01)	-2036	7.48	561	2.06	101	0.37	27225	60.4	58.3	63.9	57.6
2024-10-04	7.44 (+0.03)	9.59 (+0.18)	0.12 (-0.09)	-690	2.44	1250	4.41	-655	2.31	28328	57.6	63.0	63.8	57.3
2024-09-27	7.41 (-0.84)	9.41 (+0.48)	0.21 (-0.02)	-5733	5.25	3324	3.05	-134	0.12	109162	63.7	65.5	72.0	63.3
2024-09-20	8.25 (+0.42)	8.93 (+0.03)	0.23 (+0.1)	1648	1.72	249	0.26	719	0.75	95925	65.6	61.9	69.9	60.5
2024-09-13	7.83 (-0.37)	8.9 (+0.24)	0.13 (+0.06)	-3044	4.79	1610	2.54	357	0.56	63491	61.4	57.7	63.8	57.4
2024-09-06	8.2 (+0.22)	8.66 (+0.47)	0.07 (-0.02)	-200	0.22	3226	3.51	-94	0.1	91861	58.5	62.4	64.5	56.0
2024-08-30	7.98 (+0.83)	8.19 (+0.15)	0.09 (+0.04)	4344	4.13	1071	1.02	288	0.27	105170	62.3	54.8	64.5	53.5
2024-08-23	7.15 (+0.38)	8.04 (+0.39)	0.05 (+0.05)	836	1.87	2676	5.97	310	0.69	44794	54.3	49.7	56.0	48.65
2024-08-16	6.77 (+0.34)	7.65 (+0.05)	0.0 (0.0)	-1670	7.27	348	1.52	-104	0.45	22957	48.7	42.8	50.6	42.55
2024-08-09	6.43 (+0.05)	7.6 (+0.32)	0.0 (0.0)	183	1.18	2205	14.26	-273	1.77	15458	42.55	43.0	43.45	38.95
2024-08-02	6.38 (+0.01)	7.28 (+0.15)	0.0 (0.0)	-155	1.68	1037	11.26	-224	2.43	9212	44.7	45.25	46.6	44.15
2024-07-26	6.37 (+0.01)	7.13 (+0.08)	0.0 (0.0)	159	2.24	757	10.66	-122	1.72	7100	44.85	45.15	45.65	43.7
2024-07-19	6.36 (-0.19)	7.05 (+0.02)	0.0 (0.0)	-247	2.23	134	1.21	-441	3.98	11080	45.35	45.9	46.7	45.1
2024-07-12	6.55 (-0.15)	7.03 (+0.01)	0.0 (0.0)	2082	15.83	72	0.55	-1384	10.52	13152	45.4	45.5	46.3	44.15
2024-07-05	6.7 (+0.01)	7.02 (0.0)	0.0 (-0.03)	1614	7.17	15	0.07	-742	3.3	22501	45.35	45.35	45.8	43.85
2024-06-28	6.69 (-0.62)	7.02 (0.0)	0.03 (+0.02)	-2383	13.86	16	0.09	-114	0.66	17190	45.35	46.4	47.7	45.35
2024-06-21	7.31 (+0.06)	7.02 (-0.09)	0.01 (+0.01)	-650	2.08	-646	2.07	-59	0.19	31240	47.8	51.2	52.0	47.6
2024-06-14	7.25 (-0.98)	7.11 (+1.32)	0.0 (0.0)	-7732	34.47	9131	40.71	-308	1.37	22430	51.1	51.7	52.3	50.5
2024-06-07	8.23 (-2.26)	5.79 (+2.96)	0.0 (0.0)	-17599	30.09	20382	34.85	-983	1.68	58481	51.7	52.8	53.3	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	10.49 (-2.21)	2.83 (+2.54)	0.0 (0.0)	-14817	27.98	17515	33.08	-376	0.71	52949	52.9	51.6	56.7	49.85
2024-05-24	12.7 (+1.16)	0.29 (+0.09)	0.0 (0.0)	6504	14.48	651	1.45	-5	0.01	44929	51.2	49.9	53.9	48.75
2024-05-17	11.54 (+1.4)	0.2 (+0.2)	0.0 (0.0)	9454	21.27	1361	3.06	-235	0.53	44456	49.2	46.4	51.0	45.1
2024-05-10	10.14 (+0.29)	0.0 (0.0)	0.0 (0.0)	846	3.81	0	0.0	-1017	4.58	22199	46.2	44.95	46.2	43.9
2024-05-03	9.85 (+0.09)	0.0 (0.0)	0.0 (0.0)	256	2.56	0	0.0	-414	4.13	10018	44.5	44.15	44.9	43.95
2024-04-26	9.76 (+0.23)	0.0 (0.0)	0.0 (0.0)	877	3.44	0	0.0	-212	0.83	25531	43.95	40.35	45.35	39.9
2024-04-19	9.53 (-0.29)	0.0 (0.0)	0.0 (0.0)	-1341	11.15	0	0.0	-17	0.14	12022	40.55	42.0	42.3	39.6
2024-04-12	9.82 (-0.03)	0.0 (0.0)	0.0 (0.0)	-954	4.51	0	0.0	-341	1.61	21165	42.3	42.5	43.95	41.85
2024-04-03	9.85 (+0.23)	0.0 (0.0)	0.0 (-0.01)	1464	13.68	0	0.0	-130	1.21	10705	42.2	40.1	42.45	39.95
2024-03-29	9.62 (-0.14)	0.0 (0.0)	0.01 (+0.01)	-1011	5.87	0	0.0	-5	0.03	17211	40.1	39.85	41.8	39.5
2024-03-22	9.76 (-0.03)	0.0 (0.0)	0.0 (0.0)	25	0.15	0	0.0	-41	0.25	16550	39.7	38.5	39.85	38.1
2024-03-15	9.79 (-0.25)	0.0 (0.0)	0.0 (0.0)	-1830	17.54	0	0.0	-89	0.85	10434	38.3	37.8	38.8	37.45
2024-03-08	10.04 (-0.26)	0.0 (0.0)	0.0 (0.0)	-1989	11.24	0	0.0	-222	1.25	17693	37.8	38.75	39.35	36.9
2024-03-01	10.3 (+0.1)	0.0 (0.0)	0.0 (0.0)	609	4.56	0	0.0	-410	3.07	13366	38.45	37.45	39.2	37.25
2024-02-23	10.2 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-608	3.12	0	0.0	-401	2.06	19493	37.45	38.1	39.9	37.25
2024-02-16	10.28 (+0.13)	0.0 (0.0)	0.01 (0.0)	813	7.75	0	0.0	-73	0.7	10490	37.9	35.0	38.15	34.85
2024-02-05	10.15 (-0.03)	0.0 (0.0)	0.01 (0.0)	-130	16.69	0	0.0	-1	0.13	779	34.95	35.45	35.45	34.7
2024-02-02	10.18 (-0.08)	0.0 (0.0)	0.01 (0.0)	-421	6.36	0	0.0	-180	2.72	6617	35.4	34.6	36.3	34.4
2024-01-26	10.26 (+0.06)	0.0 (0.0)	0.01 (-0.03)	407	17.05	0	0.0	-234	9.8	2387	34.6	34.6	35.4	34.55
2024-01-19	10.2 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-210	6.46	0	0.0	45	1.38	3251	34.6	34.55	34.95	33.9
2024-01-12	10.22 (0.0)	0.0 (0.0)	0.03 (-0.04)	-176	7.59	0	0.0	-7	0.3	2320	34.55	34.5	34.8	33.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	10.22 (+0.07)	0.0 (0.0)	0.07 (-0.04)	338	9.14	0	0.0	-247	6.68	3699	34.9	33.5	35.1	33.5
2023-12-22	10.15 (-0.07)	0.0 (0.0)	0.11 (0.0)	-469	13.64	0	0.0	-29	0.84	3439	33.65	34.95	35.05	33.4
2023-12-15	10.22 (+0.04)	0.0 (0.0)	0.11 (0.0)	904	20.4	0	0.0	-9	0.2	4432	34.95	34.85	35.35	34.65
2023-12-08	10.18 (+0.05)	0.0 (0.0)	0.11 (0.0)	196	6.01	0	0.0	20	0.61	3260	34.65	34.85	35.05	34.2
2023-12-01	10.13 (+0.07)	0.0 (0.0)	0.11 (0.0)	398	8.7	0	0.0	-14	0.31	4573	34.75	33.3	34.8	33.25
2023-11-24	10.06 (0.0)	0.0 (0.0)	0.11 (-0.01)	372	13.55	0	0.0	-27	0.98	2746	33.2	33.05	33.75	32.8
2023-11-17	10.06 (+0.11)	0.0 (0.0)	0.12 (+0.01)	781	22.74	0	0.0	32	0.93	3435	33.0	32.65	33.3	31.85
2023-11-10	9.95 (-0.07)	0.0 (0.0)	0.11 (-0.01)	210	3.31	0	0.0	-52	0.82	6344	32.2	30.7	33.65	30.7
2023-11-03	10.02 (+0.02)	0.0 (0.0)	0.12 (0.0)	148	12.19	0	0.0	16	1.32	1214	30.65	30.35	30.85	30.15
2023-10-27	10.0 (-0.05)	0.0 (0.0)	0.12 (0.0)	-165	10.6	0	0.0	-44	2.83	1557	30.35	30.0	30.95	30.0
2023-10-20	10.05 (-0.04)	0.0 (0.0)	0.12 (0.0)	-420	17.78	0	0.0	46	1.95	2362	30.25	30.8	30.8	29.95
2023-10-13	10.09 (+0.02)	0.0 (0.0)	0.12 (+0.01)	93	7.94	0	0.0	38	3.24	1172	30.9	31.2	31.2	30.45
2023-10-06	10.07 (+0.02)	0.0 (0.0)	0.11 (0.0)	143	10.12	0	0.0	-13	0.92	1413	30.9	31.05	31.5	30.8
2023-09-28	10.05 (-0.09)	0.0 (0.0)	0.11 (-0.01)	85	6.05	0	0.0	-53	3.77	1405	31.05	31.95	31.95	31.0
2023-09-22	10.14 (+0.08)	0.0 (0.0)	0.12 (0.0)	-148	5.97	0	0.0	-1	0.04	2481	31.9	32.45	32.55	31.4
2023-09-15	10.06 (+0.16)	0.0 (0.0)	0.12 (0.0)	1024	29.99	0	0.0	7	0.2	3415	32.45	32.0	32.45	31.45
2023-09-08	9.9 (-0.14)	0.0 (0.0)	0.12 (-0.02)	-1404	15.75	0	0.0	-97	1.09	8913	32.0	30.85	32.55	30.75
2023-09-01	10.04 (-0.02)	0.0 (0.0)	0.14 (0.0)	-295	7.68	0	0.0	-12	0.31	3843	30.9	30.45	31.0	29.8
2023-08-25	10.06 (-0.04)	0.0 (0.0)	0.14 (0.0)	-205	7.32	0	0.0	-16	0.57	2799	30.25	30.0	30.6	29.7
2023-08-18	10.1 (-0.04)	0.0 (0.0)	0.14 (-0.01)	-306	8.04	0	0.0	-40	1.05	3805	30.0	30.4	30.4	29.6
2023-08-11	10.14 (-0.19)	0.0 (0.0)	0.15 (-0.01)	-1630	34.66	0	0.0	-81	1.72	4703	30.25	30.95	30.95	30.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	10.33 (-0.04)	0.0 (0.0)	0.16 (0.0)	-361	13.41	0	0.0	2	0.07	2693	30.75	31.05	31.15	30.45
2023-07-28	10.37 (+0.04)	0.0 (0.0)	0.16 (+0.01)	519	11.45	0	0.0	21	0.46	4532	31.0	30.75	31.0	30.2
2023-07-21	10.33 (-0.01)	0.0 (0.0)	0.15 (-0.02)	274	2.68	0	0.0	-106	1.04	10221	30.75	31.7	31.75	30.2
2023-07-14	10.34 (+0.16)	0.0 (0.0)	0.17 (0.0)	569	3.64	0	0.0	-32	0.2	15645	31.8	33.25	33.65	30.05
2023-07-07	10.18 (+0.09)	0.0 (0.0)	0.17 (-0.01)	514	15.87	0	0.0	-42	1.3	3239	33.4	34.2	34.65	33.2
2023-06-30	10.09 (-0.05)	0.0 (0.0)	0.18 (+0.02)	-235	15.16	0	0.0	105	6.77	1550	34.2	35.0	35.0	34.1
2023-06-21	10.14 (+0.07)	0.0 (0.0)	0.16 (-0.01)	-216	3.95	0	0.0	-11	0.2	5462	35.1	34.9	35.3	33.2
2023-06-16	10.07 (-0.03)	0.0 (0.0)	0.17 (+0.01)	-27	0.31	0	0.0	33	0.37	8837	35.35	37.0	37.2	35.3
2023-06-09	10.1 (0.0)	0.0 (0.0)	0.16 (+0.01)	411	7.46	0	0.0	109	1.98	5507	36.85	36.45	37.3	36.1
2023-06-02	10.1 (+0.06)	0.0 (0.0)	0.15 (+0.01)	746	12.26	-251	4.12	68	1.12	6086	36.35	35.85	36.75	35.8
2023-05-26	10.04 (-0.02)	0.0 (0.0)	0.14 (+0.01)	648	16.1	-1	0.02	7	0.17	4025	35.65	35.5	36.45	35.45
2023-05-19	10.06 (-0.08)	0.0 (0.0)	0.13 (+0.07)	-563	12.67	-8	0.18	530	11.92	4445	35.3	33.7	35.8	33.5
2023-05-12	10.14 (-0.1)	0.0 (0.0)	0.06 (0.0)	-302	12.94	0	0.0	9	0.39	2334	33.8	34.95	35.2	33.35
2023-05-05	10.24 (-0.07)	0.0 (0.0)	0.06 (0.0)	-892	32.01	-1	0.04	-10	0.36	2787	34.85	33.3	34.9	33.25
2023-04-28	10.31 (+0.11)	0.0 (0.0)	0.06 (+0.02)	722	12.24	0	0.0	102	1.73	5899	33.3	34.0	34.25	32.6
2023-04-21	10.2 (-0.06)	0.0 (-0.02)	0.04 (0.0)	-610	16.91	-152	4.21	44	1.22	3608	34.05	35.8	36.05	34.05
2023-04-14	10.26 (-0.06)	0.02 (0.0)	0.04 (+0.01)	-679	16.51	-2	0.05	17	0.41	4113	35.85	36.45	36.65	35.8
2023-04-07	10.32 (-0.11)	0.02 (0.0)	0.03 (0.0)	-886	27.66	1	0.03	28	0.87	3203	36.25	37.05	37.3	36.2
2023-03-31	10.43 (+0.09)	0.02 (-0.01)	0.03 (-0.02)	315	3.17	0	0.0	-108	1.09	9927	37.0	35.5	37.5	34.45
2023-03-24	10.34 (+0.04)	0.03 (0.0)	0.05 (0.0)	285	6.73	2	0.05	-1	0.02	4235	35.4	35.2	36.2	35.0
2023-03-17	10.3 (+0.06)	0.03 (0.0)	0.05 (-0.02)	423	8.4	12	0.24	-180	3.58	5033	34.95	33.9	35.2	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	10.24 (-0.05)	0.03 (0.0)	0.07 (+0.01)	-449	4.85	12	0.13	81	0.87	9259	34.05	34.0	35.1	33.8
2023-03-03	10.29 (-0.02)	0.03 (0.0)	0.06 (-0.01)	-111	3.77	0	0.0	-63	2.14	2944	33.75	32.95	33.8	32.85
2023-02-24	10.31 (-0.05)	0.03 (0.0)	0.07 (-0.01)	-524	16.09	-1	0.03	-47	1.44	3257	33.05	32.4	33.35	32.3
2023-02-17	10.36 (-0.02)	0.03 (0.0)	0.08 (0.0)	-192	5.94	0	0.0	-15	0.46	3234	32.35	32.3	32.8	31.8
2023-02-10	10.38 (+0.04)	0.03 (0.0)	0.08 (0.0)	187	8.21	0	0.0	-17	0.75	2277	32.3	32.55	32.8	32.2
2023-02-03	10.34 (+0.04)	0.03 (+0.03)	0.08 (0.0)	225	5.4	169	4.06	-1	0.02	4167	32.5	31.35	32.85	31.35
2023-01-17	10.3 (+0.01)	0.0 (0.0)	0.08 (0.0)	30	6.13	-1	0.2	3	0.61	489	31.35	31.15	31.55	31.15
2023-01-13	10.29 (-0.05)	0.0 (0.0)	0.08 (0.0)	182	7.46	0	0.0	16	0.66	2439	31.4	30.5	32.0	30.5
2023-01-06	10.34 (+0.07)	0.0 (0.0)	0.08 (+0.01)	6	0.76	1	0.13	24	3.05	787	30.45	30.3	30.5	30.05
2022-12-30	10.27 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-229	22.21	1	0.1	-51	4.95	1031	30.3	30.6	30.7	30.1
2022-12-23	10.29 (-0.08)	0.0 (0.0)	0.08 (-0.02)	-586	31.14	7	0.37	-97	5.15	1882	30.65	30.75	30.9	30.1
2022-12-16	10.37 (-0.09)	0.0 (0.0)	0.1 (0.0)	-489	20.78	-8	0.34	9	0.38	2353	30.9	31.8	32.1	30.9
2022-12-09	10.46 (-0.04)	0.0 (0.0)	0.1 (0.0)	-295	8.8	2	0.06	-36	1.07	3351	31.8	32.5	32.9	31.4
2022-12-02	10.5 (+0.07)	0.0 (0.0)	0.1 (-0.01)	465	22.45	1	0.05	-81	3.91	2071	32.4	31.45	32.6	31.3
2022-11-25	10.43 (0.0)	0.0 (0.0)	0.11 (-0.01)	172	12.48	2	0.15	-35	2.54	1378	31.8	31.8	32.05	31.35
2022-11-18	10.43 (-0.01)	0.0 (0.0)	0.12 (-0.01)	398	14.97	10	0.38	-65	2.45	2658	31.75	31.65	32.45	31.45
2022-11-11	10.44 (+0.01)	0.0 (0.0)	0.13 (0.0)	483	19.78	8	0.33	-2	0.08	2442	31.6	30.7	32.25	30.7
2022-11-04	10.43 (-0.03)	0.0 (0.0)	0.13 (0.0)	-231	16.55	1	0.07	4	0.29	1396	30.7	30.2	30.85	30.2
2022-10-28	10.46 (-0.08)	0.0 (0.0)	0.13 (+0.04)	-572	28.33	0	0.0	245	12.13	2019	30.1	31.1	31.1	30.1
2022-10-21	10.54 (+0.03)	0.0 (0.0)	0.09 (+0.01)	-33	0.93	2	0.06	58	1.63	3550	30.5	30.55	32.5	30.05
2022-10-14	10.51 (-0.04)	0.0 (0.0)	0.08 (0.0)	-386	18.29	5	0.24	21	0.99	2111	30.6	31.15	31.4	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.55 (-0.03)	0.0 (0.0)	0.08 (0.0)	-159	4.89	-21	0.65	-2	0.06	3253	31.85	31.25	33.35	30.8
2022-09-30	10.58 (-0.11)	0.0 (0.0)	0.08 (0.0)	-701	20.12	4	0.11	-18	0.52	3484	31.4	32.0	32.0	30.0
2022-09-23	10.69 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-635	30.77	4	0.19	-53	2.57	2064	31.9	32.95	32.95	31.7
2022-09-16	10.72 (-0.22)	0.0 (0.0)	0.09 (+0.09)	-174	7.96	0	0.0	-69	3.16	2186	32.95	33.6	33.9	32.65
2021-10-08	10.94 (+0.12)	0.0 (0.0)	0.0 (-0.01)	454	7.32	4	0.06	-32	0.52	6204	31.15	31.4	31.7	29.25
2021-10-01	10.82 (-0.23)	0.0 (-0.01)	0.01 (-0.02)	-1167	11.05	0	0.0	-127	1.2	10564	31.2	33.4	34.95	31.05
2021-09-24	11.05 (+0.07)	0.01 (0.0)	0.03 (-0.01)	514	23.82	0	0.0	-81	3.75	2158	33.25	32.4	33.5	32.2
2021-09-17	10.98 (-0.03)	0.01 (0.0)	0.04 (-0.01)	-277	8.41	2	0.06	-85	2.58	3294	33.1	33.15	33.4	32.3
2021-09-10	11.01 (-0.01)	0.01 (0.0)	0.05 (-0.02)	367	5.08	0	0.0	-130	1.8	7227	33.3	34.7	35.45	32.8
2021-09-03	11.02 (+0.08)	0.01 (0.0)	0.07 (+0.01)	329	2.96	0	0.0	47	0.42	11100	34.15	33.1	35.2	33.1
2021-08-27	10.94 (+0.12)	0.01 (0.0)	0.06 (0.0)	776	13.98	3	0.05	46	0.83	5551	33.05	31.5	33.45	31.35
2021-08-20	10.82 (-0.04)	0.01 (0.0)	0.06 (-0.01)	-1052	11.78	0	0.0	-93	1.04	8932	30.9	32.7	33.0	30.1
2021-08-13	10.86 (-0.21)	0.01 (0.0)	0.07 (-0.04)	-776	6.21	4	0.03	-276	2.21	12486	32.85	35.8	36.2	32.8
2021-08-06	11.07 (-0.22)	0.01 (0.0)	0.11 (-0.07)	-2038	11.77	0	0.0	-478	2.76	17312	36.3	38.1	38.4	36.2
2021-07-30	11.29 (-0.13)	0.01 (0.0)	0.18 (+0.06)	-1729	4.59	4	0.01	434	1.15	37654	37.5	36.7	39.0	35.05
2021-07-23	11.42 (+0.07)	0.01 (0.0)	0.12 (+0.01)	748	4.05	2	0.01	70	0.38	18484	36.3	36.4	37.35	35.35
2021-07-16	11.35 (-0.18)	0.01 (+0.01)	0.11 (+0.01)	-1728	5.33	23	0.07	43	0.13	32426	36.15	35.75	37.95	35.05
2021-07-09	11.53 (-0.82)	0.0 (0.0)	0.1 (+0.03)	-5568	16.6	18	0.05	227	0.68	33534	34.95	34.1	36.7	33.1
2021-07-02	12.35 (+0.14)	0.0 (0.0)	0.07 (+0.02)	962	9.73	0	0.0	127	1.28	9890	33.3	33.1	33.5	31.75
2021-06-25	12.21 (+0.13)	0.0 (0.0)	0.05 (+0.03)	890	33.98	0	0.0	169	6.45	2619	33.1	33.0	33.5	33.0
2021-06-18	12.08 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-332	0	0	0	61	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-11	12.13 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-172	0	0	0	-62	0	0
2021-06-04	12.15 (-0.99)	0.0 (0.0)	0.02 (-0.01)	-1172	0	0	0	-54	0	0
2021-05-28	13.14 (-0.36)	0.0 (0.0)	0.03 (0.0)	-1636	0	0	0	15	0	0
2021-05-21	13.5 (+0.48)	0.0 (0.0)	0.03 (+0.02)	3492	0	0	0	91	0	0
2021-05-14	13.02 (+0.7)	0.0 (0.0)	0.01 (-0.08)	4290	0	0	0	-511	0	0
2021-05-07	12.32 (+0.35)	0.0 (0.0)	0.09 (-0.06)	2586	0	0	0	-370	0	0
2021-04-29	11.97 (-0.06)	0.0 (0.0)	0.15 (-0.02)	-185	0	-1	0	-88	0	0
2021-04-23	12.03 (-0.04)	0.0 (0.0)	0.17 (-0.01)	458	0	0	0	-116	0	0
2021-04-16	12.07 (+1.84)	0.0 (0.0)	0.18 (-0.1)	1649	0	0	0	-599	0	0
2021-04-09	10.23 (+0.07)	0.0 (0.0)	0.28 (+0.09)	191	0	0	0	580	0	0
2021-04-01	10.16 (-0.09)	0.0 (0.0)	0.19 (+0.04)	455	0	0	0	262	0	0
2021-03-26	10.25 (+0.05)	0.0 (0.0)	0.15 (-0.04)	288	0	0	0	-303	0	0
2021-03-19	10.2 (+0.6)	0.0 (0.0)	0.19 (+0.03)	3534	0	-36	0	205	0	0
2021-03-12	9.6 (-0.02)	0.0 (0.0)	0.16 (+0.03)	139	0	-36	0	179	0	0
2021-03-05	9.62 (+0.08)	0.0 (0.0)	0.13 (+0.07)	2493	0	0	0	439	0	0
2021-02-26	9.54 (-1.23)	0.0 (0.0)	0.06 (+0.01)	-9163	0	0	0	92	0	0
2021-02-19	10.77 (-0.66)	0.0 (0.0)	0.05 (+0.05)	-6144	0	0	0	316	0	0
2021-02-05	11.43 (+0.37)	0.0 (0.0)	0.0 (-0.02)	2975	0	6	0	-221	0	0
2021-01-29	11.06 (-0.31)	0.0 (0.0)	0.02 (+0.02)	-1871	0	0	0	67	0	0
2021-01-22	11.37 (+0.47)	0.0 (0.0)	0.0 (0.0)	2928	0	0	0	-46	0	0
2021-01-15	10.9 (+0.33)	0.0 (0.0)	0.0 (0.0)	1735	0	0	0	-519	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-08	10.57 (-0.35)	0.0 (0.0)	0.0 (-0.03)	-2939	0	0	0	-475	0	0
2020-12-31	10.92 (+0.21)	0.0 (0.0)	0.03 (0.0)	1179	0	0	0	-56	0	0
2020-12-25	10.71 (+0.27)	0.0 (0.0)	0.03 (+0.02)	1944	0	0	0	70	0	0
2020-12-18	10.44 (-0.43)	0.0 (0.0)	0.01 (-0.06)	-2746	0	0	0	-775	0	0
2020-12-11	10.87 (+0.02)	0.0 (0.0)	0.07 (+0.07)	272	0	0	0	194	0	0
2020-12-04	10.85 (+0.17)	0.0 (0.0)	0.0 (-0.06)	1226	0	0	0	-600	0	0
2020-11-27	10.68 (+0.56)	0.0 (0.0)	0.06 (0.0)	3727	0	10	0	-16	0	0
2020-11-20	10.12 (+0.22)	0.0 (0.0)	0.06 (+0.02)	1254	0	0	0	138	0	0
2020-11-13	9.9 (+0.49)	0.0 (0.0)	0.04 (+0.04)	3309	0	0	0	126	0	0
2020-11-06	9.41 (+0.1)	0.0 (0.0)	0.0 (0.0)	1001	0	0	0	11	0	0
2020-10-30	9.31 (+0.25)	0.0 (0.0)	0.0 (0.0)	1495	0	0	0	-114	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.78 (+0.55)	5.56 (-1.44)	0.14 (-0.01)	4432	6.53	-10513	15.49	-30	0.04	67886	60.0	53.8	61.3	51.4
2026-05-29	10.23 (+0.78)	7.0 (-0.13)	0.15 (+0.02)	5550	5.77	-926	0.96	121	0.13	96228	52.5	48.35	53.9	42.4
2026-04-30	9.45 (+1.28)	7.13 (-0.28)	0.13 (+0.04)	11283	14.2	-1979	2.49	314	0.4	79462	47.95	43.0	50.6	42.65
2026-03-31	8.17 (+0.3)	7.41 (-0.31)	0.09 (-0.03)	3050	5.09	-2340	3.91	-276	0.46	59910	42.55	42.8	46.6	39.3
2026-02-26	7.87 (-0.31)	7.72 (-0.25)	0.12 (-0.02)	-2521	9.15	-1725	6.26	-123	0.45	27562	43.4	45.7	48.0	42.2
2026-01-30	8.18 (+3.72)	7.97 (-1.12)	0.14 (+0.04)	29093	25.8	-8375	7.43	326	0.29	112766	46.2	43.9	50.2	43.3
2025-12-31	4.46 (+0.27)	9.09 (-0.99)	0.1 (+0.01)	3432	4.33	-7198	9.09	17	0.02	79206	43.45	44.9	47.2	40.6
2025-11-28	4.19 (+0.51)	10.08 (-0.02)	0.09 (-0.03)	9662	11.79	-205	0.25	-156	0.19	81972	44.9	45.55	48.35	43.3
2025-10-31	3.68 (+0.04)	10.1 (-0.43)	0.12 (+0.09)	-2111	0.99	-2422	1.14	644	0.3	212681	45.3	39.85	51.7	39.8
2025-09-30	3.64 (-0.21)	10.53 (-0.01)	0.03 (+0.01)	-848	1.52	-189	0.34	53	0.1	55678	39.85	43.5	43.5	39.1
2025-08-29	3.85 (-0.13)	10.54 (+0.57)	0.02 (+0.01)	-2954	5.19	4198	7.37	39	0.07	56960	43.55	38.45	43.55	38.05
2025-07-31	3.98 (-2.15)	9.97 (+3.26)	0.01 (0.0)	-14875	17.67	23399	27.8	-54	0.06	84182	39.0	38.05	41.85	38.05
2025-06-30	6.13 (-6.2)	6.71 (+6.09)	0.01 (-0.06)	-53973	37.92	44218	31.07	-534	0.38	142327	38.0	48.3	48.6	37.65
2025-05-29	12.33 (+0.94)	0.62 (+0.54)	0.07 (+0.03)	10669	14.95	3910	5.48	226	0.32	71376	48.3	43.35	48.5	42.55
2025-04-30	11.39 (-0.23)	0.08 (-0.02)	0.04 (-0.02)	-1297	1.3	-29	0.03	-122	0.12	100101	42.9	42.5	44.45	31.05
2025-03-31	11.62 (+0.13)	0.1 (0.0)	0.06 (+0.03)	327	0.4	-33	0.04	235	0.29	81609	41.8	41.5	46.4	39.75
2025-02-27	11.49 (-1.21)	0.1 (-0.03)	0.03 (-0.02)	-8052	18.2	-238	0.54	-148	0.33	44236	41.95	42.0	45.4	41.05
2025-01-22	12.7 (-0.82)	0.13 (-0.08)	0.05 (-0.02)	-4202	9.54	-498	1.13	-144	0.33	44042	43.5	45.85	47.5	40.85
2024-12-31	13.52 (+6.74)	0.21 (-9.62)	0.07 (-0.04)	57789	34.4	-66394	39.52	-260	0.15	167991	45.5	48.85	53.2	43.4
2024-11-29	6.78 (-0.92)	9.83 (-0.03)	0.11 (+0.03)	-9220	8.37	-139	0.13	187	0.17	110110	48.8	52.6	57.5	48.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.7 (+0.18)	9.86 (+0.4)	0.08 (-0.1)	-2185	1.93	2858	2.52	-662	0.58	113361	54.6	62.0	63.9	54.1
2024-09-30	7.52 (-0.46)	9.46 (+1.27)	0.18 (+0.09)	-6400	1.73	8772	2.37	605	0.16	370059	61.1	62.4	72.0	56.0
2024-08-30	7.98 (+1.63)	8.19 (+0.93)	0.09 (+0.09)	3568	1.86	6400	3.33	195	0.1	192299	62.3	46.2	64.5	38.95
2024-07-31	6.35 (-0.34)	7.26 (+0.24)	0.0 (-0.03)	3578	6.05	1915	3.24	-2887	4.88	59129	45.85	45.35	46.7	43.7
2024-06-28	6.69 (-3.8)	7.02 (+4.19)	0.03 (+0.03)	-28364	21.93	28883	22.33	-1464	1.13	129343	45.35	52.8	53.3	45.35
2024-05-31	10.49 (+0.67)	2.83 (+2.83)	0.0 (0.0)	1869	1.1	19527	11.54	-1783	1.05	169259	52.9	44.7	56.7	43.9
2024-04-30	9.82 (+0.2)	0.0 (0.0)	0.0 (-0.01)	420	0.56	0	0.0	-964	1.29	74719	44.7	40.1	45.35	39.6
2024-03-29	9.62 (-0.63)	0.0 (0.0)	0.01 (+0.01)	-4457	6.76	0	0.0	-463	0.7	65965	40.1	38.55	41.8	36.9
2024-02-29	10.25 (-0.05)	0.0 (0.0)	0.0 (0.0)	-362	0.83	0	0.0	-858	1.97	43534	38.55	36.0	39.9	34.7
2024-01-31	10.3 (+0.08)	0.0 (0.0)	0.0 (-0.07)	361	2.78	0	0.0	-556	4.28	12986	35.9	35.0	35.95	33.9
2023-12-29	10.22 (+0.13)	0.0 (0.0)	0.07 (-0.04)	1229	7.89	0	0.0	-276	1.77	15574	34.9	34.5	35.35	33.4
2023-11-30	10.09 (+0.1)	0.0 (0.0)	0.11 (-0.01)	1679	9.8	0	0.0	-49	0.29	17132	34.5	30.3	34.5	30.2
2023-10-31	9.99 (-0.06)	0.0 (0.0)	0.12 (+0.01)	-379	5.46	0	0.0	42	0.6	6943	30.2	31.05	31.5	29.95
2023-09-28	10.05 (+0.01)	0.0 (0.0)	0.11 (-0.03)	-425	2.41	0	0.0	-154	0.87	17637	31.05	30.45	32.55	30.3
2023-08-31	10.04 (-0.32)	0.0 (0.0)	0.14 (-0.02)	-2654	17.11	0	0.0	-146	0.94	15511	30.45	31.15	31.15	29.6
2023-07-31	10.36 (+0.27)	0.0 (0.0)	0.16 (-0.02)	1715	4.96	0	0.0	-150	0.43	34552	30.75	34.2	34.65	30.05
2023-06-30	10.09 (-0.03)	0.0 (0.0)	0.18 (+0.04)	-71	0.31	-123	0.54	286	1.25	22856	34.2	36.7	37.3	33.2
2023-05-31	10.12 (-0.19)	0.0 (0.0)	0.14 (+0.08)	-359	1.97	-138	0.76	554	3.05	18180	36.75	33.3	36.75	33.25
2023-04-28	10.31 (-0.12)	0.0 (-0.02)	0.06 (+0.03)	-1453	8.64	-153	0.91	191	1.14	16825	33.3	37.05	37.3	32.6
2023-03-31	10.43 (+0.12)	0.02 (-0.01)	0.03 (-0.04)	463	1.47	26	0.08	-271	0.86	31401	37.0	32.95	37.5	32.85
2023-02-24	10.31 (0.0)	0.03 (+0.01)	0.07 (-0.01)	-374	3.17	28	0.24	-93	0.79	11785	33.05	31.9	33.35	31.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	10.31 (+0.04)	0.02 (+0.02)	0.08 (+0.01)	288	5.92	140	2.88	56	1.15	4866	31.85	30.3	32.0	30.05
2022-12-30	10.27 (-0.18)	0.0 (0.0)	0.07 (-0.04)	-1238	12.65	3	0.03	-232	2.37	9786	30.3	32.4	32.9	30.1
2022-11-30	10.45 (-0.02)	0.0 (0.0)	0.11 (-0.02)	890	10.28	20	0.23	-126	1.45	8661	32.1	30.6	32.45	30.55
2022-10-31	10.47 (-0.11)	0.0 (0.0)	0.13 (+0.05)	-1114	10.08	-13	0.12	326	2.95	11052	30.55	31.25	33.35	30.0
2022-09-30	10.58 (-0.36)	0.0 (0.0)	0.08 (+0.08)	-1510	13.44	8	0.07	-140	1.25	11237	31.4	34.5	34.85	30.0
2021-10-08	10.94 (+0.03)	0.0 (0.0)	0.0 (-0.02)	-326	1.49	4	0.02	-93	0.43	21820	33.8	32.2	34.1	29.25
2021-09-30	10.91 (-0.08)	0.0 (-0.01)	0.02 (-0.04)	269	1.08	2	0.01	-331	1.32	24995	32.55	35.15	35.45	32.2
2021-08-31	10.99 (-0.3)	0.01 (0.0)	0.06 (-0.12)	-2813	5.49	7	0.01	-785	1.53	51253	35.1	38.1	38.4	30.1
2021-07-30	11.29 (-1.1)	0.01 (+0.01)	0.18 (+0.13)	-8505	6.68	47	0.04	898	0.71	127367	37.5	33.0	39.0	31.75
2021-06-30	12.39 (+0.13)	0.0 (0.0)	0.05 (+0.02)	802	11.08	0	0.0	130	1.8	7241	33.0	33.0	33.5	32.1
2021-05-31	12.26 (+0.29)	0.0 (0.0)	0.03 (-0.12)	8334	0	0	0	-788	0	0
2021-04-29	11.97 (+1.88)	0.0 (0.0)	0.15 (-0.03)	2978	0	-1	0	-154	0	0
2021-03-31	10.09 (+0.55)	0.0 (0.0)	0.18 (+0.12)	6044	0	-72	0	713	0	0
2021-02-26	9.54 (-1.52)	0.0 (0.0)	0.06 (+0.04)	-12332	0	6	0	187	0	0
2021-01-29	11.06 (+0.14)	0.0 (0.0)	0.02 (-0.01)	-147	0	0	0	-973	0	0
2020-12-31	10.92 (+0.27)	0.0 (0.0)	0.03 (-0.01)	1836	0	0	0	-1028	0	0
2020-11-30	10.65 (+1.34)	0.0 (0.0)	0.04 (+0.04)	9330	0	10	0	120	0	0
2020-10-30	9.31 (+0.31)	0.0 (0.0)	0.0 (0.0)	2883	0	0	0	-821	0	0
2020-09-30	9.0 (-0.94)	0.0 (0.0)	0.0 (0.0)	-7108	0	-188	0	-25	0	0
2020-08-31	9.94 (-1.18)	0.0 (0.0)	0.0 (-0.09)	-9151	0	0	0	-331	0	0
2020-07-31	11.12 ()	0.0 ()	0.09 ()	24	0	0	0	59	0	0