股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.47 (+0.01)	0.03 (0.0)	0.0 (0.0)	25	4.2	0	0.0	-2	0.34	595	46.3	45.15	46.4	44.8
2026-06-02	6.46 (+0.01)	0.03 (0.0)	0.0 (0.0)	5	1.77	-1	0.35	-5	1.77	282	45.0	44.7	45.3	44.7
2026-06-01	6.45 (+0.08)	0.03 (0.0)	0.0 (0.0)	237	49.79	0	0.0	0	0.0	476	44.7	44.25	44.7	44.0
2026-05-29	6.37 (+0.02)	0.03 (0.0)	0.0 (0.0)	37	22.16	-2	1.2	0	0.0	167	44.25	44.25	44.25	43.95
2026-05-28	6.35 (0.0)	0.03 (0.0)	0.0 (0.0)	-12	3.44	0	0.0	1	0.29	349	44.25	44.15	44.3	43.85
2026-05-27	6.35 (-0.04)	0.03 (0.0)	0.0 (0.0)	-73	33.33	-2	0.91	-2	0.91	219	44.05	44.75	44.9	44.05
2026-05-26	6.39 (+0.04)	0.03 (0.0)	0.0 (0.0)	68	31.63	0	0.0	3	1.4	215	44.75	44.6	44.8	44.05
2026-05-25	6.35 (-0.07)	0.03 (0.0)	0.0 (0.0)	-155	26.96	-1	0.17	1	0.17	575	44.6	45.45	45.6	44.35
2026-05-22	6.42 (-0.05)	0.03 (0.0)	0.0 (0.0)	-78	31.45	0	0.0	1	0.4	248	45.45	45.35	45.45	44.9
2026-05-21	6.47 (+1.74)	0.03 (-0.01)	0.0 (0.0)	250	36.5	0	0.0	-5	0.73	685	45.5	45.0	45.85	44.5
2026-05-20	4.73 (+0.03)	0.04 (0.0)	0.0 (-0.01)	77	18.12	0	0.0	-3	0.71	425	45.75	46.1	46.1	45.15
2026-05-19	4.7 (+0.05)	0.04 (0.0)	0.01 (+0.01)	16	12.5	0	0.0	7	5.47	128	46.1	46.2	46.7	46.1
2026-05-18	4.65 (+0.05)	0.04 (0.0)	0.0 (0.0)	94	30.72	-1	0.33	0	0.0	306	46.3	46.2	46.8	45.35
2026-05-15	4.6 (-0.11)	0.04 (0.0)	0.0 (0.0)	-230	27.45	0	0.0	-4	0.48	838	46.2	48.05	48.25	45.85
2026-05-14	4.71 (+0.02)	0.04 (0.0)	0.0 (-0.01)	80	30.65	0	0.0	-7	2.68	261	48.05	48.0	48.45	47.7
2026-05-13	4.69 (0.0)	0.04 (0.0)	0.01 (0.0)	40	16.88	-3	1.27	0	0.0	237	48.0	48.3	48.3	47.9
2026-05-12	4.69 (+0.04)	0.04 (0.0)	0.01 (0.0)	51	14.01	0	0.0	-2	0.55	364	48.35	48.65	48.65	47.9
2026-05-11	4.65 (+0.03)	0.04 (0.0)	0.01 (0.0)	81	26.3	-2	0.65	-2	0.65	308	48.7	48.9	49.3	48.35
2026-05-08	4.62 (0.0)	0.04 (0.0)	0.01 (0.0)	-16	5.59	0	0.0	0	0.0	286	48.85	48.7	49.1	48.45
2026-05-07	4.62 (+0.07)	0.04 (0.0)	0.01 (0.0)	89	23.24	-2	0.52	3	0.78	383	49.05	49.45	49.45	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.55 (0.0)	0.04 (0.0)	0.01 (0.0)	-45	17.37	0	0.0	2	0.77	259	49.3	50.0	50.0	49.05
2026-05-05	4.55 (0.0)	0.04 (0.0)	0.01 (0.0)	31	26.72	0	0.0	0	0.0	116	49.9	49.6	50.2	49.6
2026-05-04	4.55 (-0.02)	0.04 (0.0)	0.01 (0.0)	2	0.73	-1	0.36	2	0.73	274	49.65	49.95	49.95	49.45
2026-04-30	4.57 (-0.05)	0.04 (0.0)	0.01 (+0.01)	-95	46.34	0	0.0	3	1.46	205	49.95	50.8	51.2	49.65
2026-04-29	4.62 (-0.02)	0.04 (0.0)	0.0 (-0.01)	8	3.96	0	0.0	-3	1.49	202	50.6	50.7	50.9	49.75
2026-04-28	4.64 (+0.08)	0.04 (0.0)	0.01 (0.0)	128	57.14	0	0.0	0	0.0	224	50.3	50.1	50.4	49.7
2026-04-27	4.56 (-0.01)	0.04 (0.0)	0.01 (0.0)	-35	8.68	-2	0.5	0	0.0	403	50.1	50.8	50.8	49.3
2026-04-24	4.57 (0.0)	0.04 (0.0)	0.01 (0.0)	-16	9.04	-2	1.13	-1	0.56	177	50.8	51.0	51.0	50.3
2026-04-23	4.57 (-0.07)	0.04 (0.0)	0.01 (0.0)	-92	20.35	0	0.0	-5	1.11	452	51.0	51.8	51.8	50.5
2026-04-22	4.64 (-0.01)	0.04 (-0.01)	0.01 (0.0)	-7	2.99	-1	0.43	-1	0.43	234	51.8	52.1	52.1	51.4
2026-04-21	4.65 (+0.04)	0.05 (0.0)	0.01 (0.0)	64	29.77	0	0.0	8	3.72	215	52.1	51.8	52.1	51.6
2026-04-20	4.61 (-0.03)	0.05 (0.0)	0.01 (0.0)	-63	17.75	0	0.0	-1	0.28	355	51.6	52.8	53.1	51.6
2026-04-17	4.64 (-0.02)	0.05 (0.0)	0.01 (0.0)	14	5.3	0	0.0	0	0.0	264	52.8	53.5	53.5	52.5
2026-04-16	4.66 (+0.05)	0.05 (0.0)	0.01 (0.0)	76	33.33	-4	1.75	1	0.44	228	53.3	53.4	53.8	53.3
2026-04-15	4.61 (+0.04)	0.05 (0.0)	0.01 (0.0)	73	47.71	0	0.0	1	0.65	153	53.3	52.5	53.4	52.5
2026-04-14	4.57 (+0.03)	0.05 (0.0)	0.01 (+0.01)	48	21.24	-1	0.44	3	1.33	226	52.7	52.5	53.0	51.8
2026-04-13	4.54 (+0.01)	0.05 (0.0)	0.0 (0.0)	4	3.01	0	0.0	0	0.0	133	52.5	52.4	52.7	51.9
2026-04-10	4.53 (-0.05)	0.05 (0.0)	0.0 (0.0)	-121	49.59	0	0.0	0	0.0	244	52.4	53.0	53.2	52.4
2026-04-09	4.58 (-0.08)	0.05 (0.0)	0.0 (0.0)	-159	48.48	-4	1.22	0	0.0	328	53.0	53.9	53.9	52.6
2026-04-08	4.66 (+0.04)	0.05 (0.0)	0.0 (0.0)	67	50.38	0	0.0	3	2.26	133	54.0	53.8	54.2	53.6
2026-04-07	4.62 (+0.01)	0.05 (0.0)	0.0 (0.0)	21	21.88	-1	1.04	-3	3.12	96	53.5	53.5	53.8	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.61 (-0.06)	0.05 (0.0)	0.0 (0.0)	-8	5.8	0	0.0	-2	1.45	138	53.5	54.5	54.5	53.1
2026-04-01	4.67 (+0.08)	0.05 (0.0)	0.0 (0.0)	85	64.89	0	0.0	6	4.58	131	54.0	53.1	54.1	53.1
2026-03-31	4.59 (+0.01)	0.05 (0.0)	0.0 (0.0)	-13	6.63	0	0.0	2	1.02	196	53.0	53.2	53.9	52.7
2026-03-30	4.58 (-0.05)	0.05 (0.0)	0.0 (0.0)	-40	30.53	0	0.0	-3	2.29	131	53.5	53.5	53.9	53.1
2026-03-27	4.63 (+0.03)	0.05 (0.0)	0.0 (0.0)	47	33.33	0	0.0	0	0.0	141	54.2	54.1	54.3	53.5
2026-03-26	4.6 (+0.02)	0.05 (0.0)	0.0 (0.0)	37	18.88	0	0.0	0	0.0	196	54.1	54.2	54.7	53.5
2026-03-25	4.58 (+0.02)	0.05 (0.0)	0.0 (0.0)	45	37.82	0	0.0	-1	0.84	119	54.1	54.4	54.4	53.5
2026-03-24	4.56 (-0.03)	0.05 (0.0)	0.0 (0.0)	-106	46.7	0	0.0	0	0.0	227	53.5	53.6	53.9	53.0
2026-03-23	4.59 (-0.08)	0.05 (0.0)	0.0 (0.0)	-181	52.46	0	0.0	-2	0.58	345	53.9	55.5	55.5	53.7
2026-03-20	4.67 (+0.08)	0.05 (0.0)	0.0 (0.0)	71	15.78	0	0.0	0	0.0	450	56.4	55.6	58.5	55.6
2026-03-19	4.59 (-0.05)	0.05 (0.0)	0.0 (0.0)	-26	12.56	-2	0.97	-7	3.38	207	54.2	54.9	55.2	54.1
2026-03-18	4.64 (-0.05)	0.05 (0.0)	0.0 (0.0)	-77	42.78	0	0.0	1	0.56	180	54.9	55.3	55.8	54.6
2026-03-17	4.69 (+0.02)	0.05 (0.0)	0.0 (0.0)	88	33.98	0	0.0	-2	0.77	259	55.1	54.8	55.8	54.7
2026-03-16	4.67 (+0.09)	0.05 (0.0)	0.0 (0.0)	173	48.19	0	0.0	-1	0.28	359	54.8	54.0	55.0	54.0
2026-03-13	4.58 (+0.08)	0.05 (0.0)	0.0 (0.0)	168	55.63	0	0.0	-4	1.32	302	54.0	53.6	54.4	53.1
2026-03-12	4.5 (+0.04)	0.05 (0.0)	0.0 (0.0)	73	27.97	0	0.0	-2	0.77	261	53.6	53.5	54.4	53.5
2026-03-11	4.46 (+0.04)	0.05 (0.0)	0.0 (0.0)	98	32.34	-1	0.33	-1	0.33	303	53.9	53.2	54.1	52.9
2026-03-10	4.42 (-0.02)	0.05 (0.0)	0.0 (0.0)	-55	20.15	0	0.0	0	0.0	273	53.2	53.9	54.2	52.5
2026-03-09	4.44 (-0.04)	0.05 (0.0)	0.0 (0.0)	-16	3.69	0	0.0	-9	2.07	434	53.4	53.0	53.9	52.4
2026-03-06	4.48 (+0.02)	0.05 (0.0)	0.0 (-0.01)	44	29.14	0	0.0	-8	5.3	151	54.9	54.2	55.3	54.2
2026-03-05	4.46 (+0.04)	0.05 (0.0)	0.01 (0.0)	23	11.39	0	0.0	-5	2.48	202	54.6	54.3	54.8	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.42 (-0.03)	0.05 (0.0)	0.01 (0.0)	-42	12.5	0	0.0	-4	1.19	336	53.8	54.8	54.8	53.3
2026-03-03	4.45 (-0.02)	0.05 (0.0)	0.01 (-0.01)	-105	32.01	-2	0.61	-6	1.83	328	54.8	55.6	55.9	54.8
2026-03-02	4.47 (+0.04)	0.05 (0.0)	0.02 (-0.01)	34	4.65	0	0.0	-21	2.87	731	55.6	56.9	57.1	55.3
2026-02-26	4.43 (-0.07)	0.05 (0.0)	0.03 (0.0)	-170	27.2	0	0.0	-2	0.32	625	56.8	59.3	59.3	56.4
2026-02-25	4.5 (-0.09)	0.05 (0.0)	0.03 (0.0)	8	2.48	-1	0.31	0	0.0	323	59.1	59.1	59.8	58.2
2026-02-24	4.59 (+0.02)	0.05 (0.0)	0.03 (0.0)	43	24.43	0	0.0	-2	1.14	176	59.1	58.2	59.1	58.2
2026-02-23	4.57 (+0.09)	0.05 (0.0)	0.03 (0.0)	149	49.34	0	0.0	1	0.33	302	58.9	56.9	59.0	56.9
2026-02-11	4.48 (+0.03)	0.05 (0.0)	0.03 (0.0)	77	35.48	0	0.0	5	2.3	217	56.9	56.8	57.0	56.1
2026-02-10	4.45 (+0.07)	0.05 (0.0)	0.03 (0.0)	174	42.34	0	0.0	-5	1.22	411	56.8	56.2	56.8	54.9
2026-02-09	4.38 (-0.06)	0.05 (0.0)	0.03 (0.0)	-133	17.36	0	0.0	-4	0.52	766	56.8	57.9	57.9	55.9
2026-02-06	4.44 (-0.11)	0.05 (0.0)	0.03 (0.0)	-249	51.77	0	0.0	-2	0.42	481	58.5	60.2	60.2	58.2
2026-02-05	4.55 (+0.05)	0.05 (0.0)	0.03 (-0.01)	75	37.88	0	0.0	-4	2.02	198	60.4	60.4	62.0	60.2
2026-02-04	4.5 (+0.03)	0.05 (0.0)	0.04 (+0.01)	68	53.97	0	0.0	3	2.38	126	60.8	59.9	60.8	59.9
2026-02-03	4.47 (-0.02)	0.05 (0.0)	0.03 (-0.01)	-46	24.21	0	0.0	-14	7.37	190	59.9	59.8	60.0	59.0
2026-02-02	4.49 (0.0)	0.05 (0.0)	0.04 (-0.01)	-12	3.13	0	0.0	-19	4.96	383	59.8	59.5	60.0	59.0
2026-01-30	4.49 (-0.01)	0.05 (0.0)	0.05 (0.0)	-10	5.13	0	0.0	-2	1.03	195	61.0	60.7	61.0	59.9
2026-01-29	4.5 (+0.04)	0.05 (0.0)	0.05 (0.0)	52	28.26	0	0.0	0	0.0	184	61.2	61.1	61.3	60.3
2026-01-28	4.46 (-0.12)	0.05 (-0.01)	0.05 (0.0)	-123	42.41	-3	1.03	0	0.0	290	61.0	61.7	62.0	60.6
2026-01-27	4.58 (-0.02)	0.06 (0.0)	0.05 (0.0)	-45	24.19	0	0.0	0	0.0	186	61.7	62.6	63.2	61.7
2026-01-26	4.6 (+0.05)	0.06 (0.0)	0.05 (-0.01)	94	61.84	0	0.0	-4	2.63	152	62.6	62.6	63.2	62.3
2026-01-23	4.55 (+0.04)	0.06 (0.0)	0.06 (0.0)	55	41.98	-2	1.53	-2	1.53	131	62.6	62.7	63.7	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.51 (+0.08)	0.06 (0.0)	0.06 (0.0)	142	72.08	0	0.0	-3	1.52	197	62.7	61.7	62.7	61.6
2026-01-21	4.43 (-0.02)	0.06 (0.0)	0.06 (0.0)	-42	14.84	0	0.0	5	1.77	283	61.6	61.8	62.1	61.2
2026-01-20	4.45 (0.0)	0.06 (+0.02)	0.06 (0.0)	-13	8.72	31	20.81	-1	0.67	149	61.8	61.4	62.1	61.2
2026-01-19	4.45 (+0.06)	0.04 (0.0)	0.06 (0.0)	105	29.66	-3	0.85	-2	0.56	354	61.5	61.8	63.0	61.2
2026-01-16	4.39 (-0.09)	0.04 (+0.01)	0.06 (-0.01)	-79	33.47	20	8.47	-12	5.08	236	61.8	62.7	62.8	61.6
2026-01-15	4.48 (+0.05)	0.03 (0.0)	0.07 (0.0)	92	26.36	0	0.0	0	0.0	349	62.7	62.5	64.3	62.5
2026-01-14	4.43 (+0.07)	0.03 (0.0)	0.07 (+0.01)	104	53.61	0	0.0	7	3.61	194	62.4	61.0	62.8	61.0
2026-01-13	4.36 (+0.01)	0.03 (-0.01)	0.06 (0.0)	13	6.25	-10	4.81	3	1.44	208	61.0	61.8	61.8	60.7
2026-01-12	4.35 (-0.08)	0.04 (0.0)	0.06 (0.0)	-20	9.35	0	0.0	-1	0.47	214	61.8	62.0	62.1	60.9
2026-01-09	4.43 (-0.02)	0.04 (0.0)	0.06 (0.0)	-42	17.43	0	0.0	6	2.49	241	61.7	62.4	63.0	61.4
2026-01-08	4.45 (-0.05)	0.04 (0.0)	0.06 (0.0)	-23	19.83	0	0.0	0	0.0	116	62.2	62.5	62.6	61.9
2026-01-07	4.5 (+0.02)	0.04 (0.0)	0.06 (0.0)	76	36.36	0	0.0	2	0.96	209	62.6	63.0	63.6	62.5
2026-01-06	4.48 (+0.05)	0.04 (0.0)	0.06 (0.0)	100	50.25	0	0.0	2	1.01	199	62.8	63.0	63.5	62.6
2026-01-05	4.43 (-0.05)	0.04 (0.0)	0.06 (+0.01)	-100	31.85	0	0.0	6	1.91	314	63.0	65.0	65.0	62.5
2026-01-02	4.48 (+0.04)	0.04 (0.0)	0.05 (0.0)	92	67.15	0	0.0	1	0.73	137	65.0	65.0	65.4	64.8
2025-12-31	4.44 (+0.01)	0.04 (0.0)	0.05 (0.0)	24	18.9	-1	0.79	-2	1.57	127	64.9	64.8	65.0	64.0
2025-12-30	4.43 (-0.03)	0.04 (0.0)	0.05 (0.0)	35	44.3	0	0.0	-1	1.27	79	65.3	65.7	65.7	64.5
2025-12-29	4.46 (-0.03)	0.04 (0.0)	0.05 (0.0)	49	29.34	0	0.0	5	2.99	167	65.8	65.7	66.4	65.0
2025-12-26	4.49 (+0.1)	0.04 (0.0)	0.05 (0.0)	172	61.43	0	0.0	1	0.36	280	65.7	65.1	65.9	64.5
2025-12-24	4.39 (+0.04)	0.04 (0.0)	0.05 (0.0)	72	22.02	0	0.0	-3	0.92	327	65.1	63.6	66.6	63.6
2025-12-23	4.35 (0.0)	0.04 (0.0)	0.05 (0.0)	54	62.79	0	0.0	0	0.0	86	63.6	62.4	63.7	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.35 (0.0)	0.04 (0.0)	0.05 (0.0)	24	8.86	0	0.0	4	1.48	271	62.9	62.1	62.9	61.3
2025-12-19	4.35 (+0.04)	0.04 (0.0)	0.05 (0.0)	136	39.77	0	0.0	6	1.75	342	62.0	60.5	63.1	60.4
2025-12-18	4.31 (+0.01)	0.04 (0.0)	0.05 (0.0)	17	5.12	0	0.0	-1	0.3	332	60.6	61.9	62.3	60.0
2025-12-17	4.3 (+0.03)	0.04 (0.0)	0.05 (+0.01)	37	12.98	0	0.0	8	2.81	285	61.8	62.2	64.0	61.4
2025-12-16	4.27 (-0.09)	0.04 (0.0)	0.04 (+0.01)	-77	26.83	0	0.0	18	6.27	287	62.3	62.8	63.0	60.6
2025-12-15	4.36 (+0.02)	0.04 (0.0)	0.03 (0.0)	36	33.64	0	0.0	5	4.67	107	63.1	63.1	63.6	62.8
2025-12-12	4.34 (+0.03)	0.04 (0.0)	0.03 (0.0)	48	31.17	0	0.0	1	0.65	154	63.2	63.1	63.8	63.1
2025-12-11	4.31 (-0.02)	0.04 (0.0)	0.03 (0.0)	-14	12.17	0	0.0	1	0.87	115	63.0	63.8	64.2	62.4
2025-12-10	4.33 (+0.05)	0.04 (0.0)	0.03 (0.0)	90	60.0	0	0.0	1	0.67	150	63.7	63.6	64.7	63.6
2025-12-09	4.28 (+0.03)	0.04 (0.0)	0.03 (0.0)	21	17.36	0	0.0	0	0.0	121	63.6	63.7	64.0	63.0
2025-12-08	4.25 (+0.01)	0.04 (0.0)	0.03 (0.0)	37	28.68	0	0.0	3	2.33	129	63.9	64.0	64.2	63.5
2025-12-05	4.24 (+0.02)	0.04 (0.0)	0.03 (+0.01)	11	9.17	0	0.0	9	7.5	120	64.0	64.0	64.3	63.6
2025-12-04	4.22 (-0.03)	0.04 (0.0)	0.02 (0.0)	11	10.78	0	0.0	0	0.0	102	63.6	64.1	64.1	63.2
2025-12-03	4.25 (+0.02)	0.04 (0.0)	0.02 (0.0)	4	3.7	0	0.0	1	0.93	108	64.4	64.8	65.4	64.4
2025-12-02	4.23 (-0.03)	0.04 (0.0)	0.02 (0.0)	-36	43.9	0	0.0	-1	1.22	82	64.5	64.9	64.9	64.4
2025-12-01	4.26 (-0.03)	0.04 (0.0)	0.02 (0.0)	-78	45.88	0	0.0	1	0.59	170	64.9	65.8	67.0	64.6
2025-11-28	4.29 (-0.01)	0.04 (0.0)	0.02 (0.0)	39	18.75	0	0.0	5	2.4	208	65.8	65.4	65.8	64.8
2025-11-27	4.3 (+0.01)	0.04 (0.0)	0.02 (+0.01)	27	9.75	0	0.0	5	1.81	277	65.2	62.8	65.3	62.8
2025-11-26	4.29 (+0.07)	0.04 (0.0)	0.01 (0.0)	117	51.77	0	0.0	15	6.64	226	62.9	62.0	62.9	61.4
2025-11-25	4.22 (0.0)	0.04 (0.0)	0.01 (0.0)	-1	1.08	0	0.0	0	0.0	93	61.3	61.4	61.8	60.6
2025-11-24	4.22 (+0.02)	0.04 (0.0)	0.01 (+0.01)	65	55.56	0	0.0	6	5.13	117	61.7	60.5	61.7	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.2 (0.0)	0.04 (0.0)	0.0 (0.0)	47	35.07	0	0.0	1	0.75	134	60.4	60.0	61.8	60.0
2025-11-20	4.2 (+0.03)	0.04 (0.0)	0.0 (0.0)	57	50.89	0	0.0	2	1.79	112	61.1	61.0	61.4	60.7
2025-11-19	4.17 (-0.13)	0.04 (0.0)	0.0 (0.0)	-49	24.02	0	0.0	-11	5.39	204	61.0	61.3	61.4	60.4
2025-11-18	4.3 (-0.03)	0.04 (0.0)	0.0 (-0.01)	-76	28.79	0	0.0	-5	1.89	264	61.7	62.6	62.6	60.5
2025-11-17	4.33 (0.0)	0.04 (0.0)	0.01 (0.0)	42	22.46	0	0.0	3	1.6	187	62.6	62.5	62.6	61.5
2025-11-14	4.33 (0.0)	0.04 (0.0)	0.01 (0.0)	20	14.71	0	0.0	-5	3.68	136	62.8	63.4	63.5	62.5
2025-11-13	4.33 (-0.03)	0.04 (0.0)	0.01 (0.0)	49	32.89	0	0.0	1	0.67	149	63.8	63.3	63.8	62.5
2025-11-12	4.36 (+0.08)	0.04 (0.0)	0.01 (0.0)	127	57.99	0	0.0	1	0.46	219	63.3	62.9	63.8	62.9
2025-11-11	4.28 (+0.04)	0.04 (0.0)	0.01 (0.0)	88	64.23	0	0.0	5	3.65	137	62.9	62.3	63.1	62.1
2025-11-10	4.24 (-0.02)	0.04 (0.0)	0.01 (0.0)	-38	17.76	0	0.0	0	0.0	214	62.6	63.9	63.9	62.0
2025-11-07	4.26 (-0.07)	0.04 (0.0)	0.01 (0.0)	-108	39.42	0	0.0	-4	1.46	274	63.9	64.2	64.4	63.0
2025-11-06	4.33 (+0.04)	0.04 (0.0)	0.01 (0.0)	-14	2.83	0	0.0	-2	0.4	495	65.0	64.0	65.3	63.4
2025-11-05	4.29 (+0.12)	0.04 (0.0)	0.01 (+0.01)	203	25.79	0	0.0	7	0.89	787	65.7	63.0	66.4	62.8
2025-11-04	4.17 (0.0)	0.04 (0.0)	0.0 (0.0)	23	14.47	0	0.0	2	1.26	159	61.9	62.0	62.9	61.7
2025-11-03	4.17 (-0.12)	0.04 (0.0)	0.0 (0.0)	-56	25.93	0	0.0	1	0.46	216	62.0	62.2	62.3	61.5
2025-10-31	4.29 (+0.03)	0.04 (0.0)	0.0 (-0.01)	40	27.59	0	0.0	-8	5.52	145	62.2	62.5	62.7	61.9
2025-10-30	4.26 (+0.03)	0.04 (0.0)	0.01 (0.0)	12	8.7	0	0.0	2	1.45	138	62.5	62.7	63.1	62.0
2025-10-29	4.23 (+0.03)	0.04 (0.0)	0.01 (0.0)	57	29.23	0	0.0	1	0.51	195	62.5	63.7	63.8	62.5
2025-10-28	4.2 (-0.01)	0.04 (0.0)	0.01 (0.0)	-7	3.57	0	0.0	0	0.0	196	63.6	64.0	64.0	62.9
2025-10-27	4.21 (-0.01)	0.04 (0.0)	0.01 (+0.01)	-8	3.62	0	0.0	5	2.26	221	63.9	64.2	64.3	63.0
2025-10-23	4.22 (-0.05)	0.04 (0.0)	0.0 (0.0)	32	23.53	0	0.0	1	0.74	136	63.3	62.8	63.6	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.27 (-0.1)	0.04 (0.0)	0.0 (0.0)	27	13.04	0	0.0	2	0.97	207	63.2	62.8	63.5	62.8
2025-10-21	4.37 (+0.01)	0.04 (0.0)	0.0 (0.0)	30	12.24	0	0.0	3	1.22	245	62.6	62.7	63.1	62.2
2025-10-20	4.36 (+0.21)	0.04 (+0.04)	0.0 (0.0)	338	40.24	62	7.38	-252	30.0	840	62.6	63.0	63.0	60.7
2025-10-17	4.15 (-0.04)	0.0 (0.0)	0.0 (0.0)	-165	26.44	0	0.0	2	0.32	624	62.8	64.6	65.1	62.0
2025-10-16	4.19 (+0.09)	0.0 (0.0)	0.0 (0.0)	416	63.03	0	0.0	-81	12.27	660	64.6	65.2	65.2	63.2
2025-10-15	4.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-121	34.08	0	0.0	-1	0.28	355	64.5	66.4	66.4	63.6
2025-10-14	4.12 (+0.03)	0.0 (0.0)	0.0 (0.0)	67	11.39	0	0.0	4	0.68	588	65.0	65.3	66.3	64.7
2025-10-13	4.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	60	16.35	0	0.0	-1	0.27	367	64.9	64.0	65.2	63.2
2025-10-09	4.07 (-0.12)	0.0 (0.0)	0.0 (0.0)	-161	20.94	0	0.0	-4	0.52	769	66.0	67.9	67.9	65.8
2025-10-08	4.19 (-0.1)	0.0 (0.0)	0.0 (0.0)	-148	31.36	0	0.0	-14	2.97	472	67.9	69.5	69.5	67.5
2025-10-07	4.29 (+0.08)	0.0 (0.0)	0.0 (0.0)	171	24.96	0	0.0	-8	1.17	685	69.5	70.8	70.8	69.0
2025-10-03	4.21 (+0.09)	0.0 (0.0)	0.0 (-0.02)	138	24.3	0	0.0	-37	6.51	568	71.0	71.0	71.7	70.0
2025-10-02	4.12 (+0.02)	0.0 (0.0)	0.02 (0.0)	-2	2.17	0	0.0	1	1.09	92	71.8	71.7	72.0	71.4
2025-10-01	4.1 (+0.02)	0.0 (0.0)	0.02 (0.0)	15	11.03	0	0.0	0	0.0	136	71.7	72.4	72.6	71.7
2025-09-30	4.08 (+0.07)	0.0 (0.0)	0.02 (0.0)	76	48.1	0	0.0	1	0.63	158	72.4	72.6	73.0	72.1
2025-09-26	4.01 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-29	19.33	0	0.0	-8	5.33	150	72.6	72.8	72.8	71.8
2025-09-25	4.02 (+0.02)	0.0 (0.0)	0.03 (-0.01)	-6	3.7	0	0.0	-26	16.05	162	72.8	73.0	73.7	72.2
2025-09-24	4.0 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-52	36.11	0	0.0	-9	6.25	144	73.0	72.9	73.6	72.3
2025-09-23	4.02 (+0.02)	0.0 (0.0)	0.05 (0.0)	-1	0.47	0	0.0	-3	1.42	212	73.2	73.6	73.8	72.9
2025-09-22	4.0 (+0.01)	0.0 (0.0)	0.05 (0.0)	-9	7.76	0	0.0	1	0.86	116	73.9	74.6	74.6	73.4
2025-09-19	3.99 (-0.15)	0.0 (0.0)	0.05 (0.0)	-199	35.47	0	0.0	-1	0.18	561	74.6	75.1	75.7	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.14 (+0.03)	0.0 (0.0)	0.05 (0.0)	-84	41.18	0	0.0	3	1.47	204	75.8	77.8	77.8	75.2
2025-09-17	4.11 (-0.08)	0.0 (0.0)	0.05 (+0.01)	96	32.65	0	0.0	31	10.54	294	76.9	76.5	77.8	76.2
2025-09-16	4.19 (+0.01)	0.0 (0.0)	0.04 (+0.01)	-55	11.29	0	0.0	10	2.05	487	76.1	76.2	78.3	75.3
2025-09-15	4.18 (-0.06)	0.0 (0.0)	0.03 (0.0)	-12	6.94	0	0.0	5	2.89	173	74.9	74.7	75.5	73.9
2025-09-12	4.24 (-0.02)	0.0 (0.0)	0.03 (+0.01)	3	1.58	0	0.0	12	6.32	190	73.8	73.0	74.9	73.0
2025-09-11	4.26 (+0.05)	0.0 (0.0)	0.02 (0.0)	-2	0.73	0	0.0	0	0.0	274	72.8	74.9	74.9	72.6
2025-09-10	4.21 (+0.01)	0.0 (0.0)	0.02 (0.0)	-82	18.89	0	0.0	2	0.46	434	74.9	76.4	76.4	73.9
2025-09-09	4.2 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-48	14.77	0	0.0	8	2.46	325	76.4	76.4	77.2	74.4
2025-09-08	4.29 (-0.17)	0.0 (0.0)	0.01 (-0.01)	-203	35.18	0	0.0	-16	2.77	577	76.3	81.2	81.2	76.0
2025-09-05	4.46 (+0.24)	0.0 (0.0)	0.02 (-0.01)	284	11.43	0	0.0	-13	0.52	2484	81.5	84.6	84.6	75.1
2025-09-04	4.22 (+0.02)	0.0 (0.0)	0.03 (+0.03)	-6	0.42	0	0.0	34	2.4	1418	78.6	71.2	78.6	71.2
2025-09-03	4.2 (+0.08)	0.0 (0.0)	0.0 (0.0)	119	56.67	0	0.0	6	2.86	210	71.5	70.6	71.9	70.3
2025-09-02	4.12 (+0.06)	0.0 (0.0)	0.0 (0.0)	65	38.69	0	0.0	-7	4.17	168	70.1	71.0	71.3	69.8
2025-09-01	4.06 (-0.14)	0.0 (0.0)	0.0 (0.0)	-236	54.0	0	0.0	0	0.0	437	70.1	71.7	71.7	69.6
2025-08-29	4.2 (+0.06)	0.0 (0.0)	0.0 (0.0)	-94	40.52	0	0.0	0	0.0	232	71.3	71.9	71.9	70.7
2025-08-28	4.14 (+0.06)	0.0 (0.0)	0.0 (0.0)	-7	2.56	0	0.0	-4	1.47	273	71.3	71.0	72.9	70.6
2025-08-27	4.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	-68	24.55	0	0.0	0	0.0	277	71.2	72.0	72.0	71.0
2025-08-26	4.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-49	32.24	0	0.0	0	0.0	152	72.0	72.3	72.6	71.0
2025-08-25	4.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-29	15.59	0	0.0	-3	1.61	186	72.3	72.3	72.3	71.6
2025-08-22	4.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	6.02	0	0.0	-20	8.03	249	72.1	72.4	73.4	71.9
2025-08-21	4.1 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.96	0	0.0	-20	19.61	102	71.9	72.4	72.4	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	4.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.55	0	0.0	-14	7.14	196	71.9	71.7	71.9	70.7
2025-08-19	4.09 (-0.03)	0.0 (0.0)	0.0 (0.0)	-54	20.61	0	0.0	-19	7.25	262	72.0	72.2	72.2	71.2
2025-08-18	4.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	3.16	0	0.0	-15	3.16	475	72.2	72.5	74.3	71.5
2025-08-15	4.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	8.19	0	0.0	2	1.17	171	73.0	73.8	73.8	72.8
2025-08-14	4.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	3.19	0	0.0	-10	3.98	251	73.8	74.7	74.8	73.4
2025-08-13	4.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	41	16.6	0	0.0	-19	7.69	247	74.6	74.9	76.1	73.8
2025-08-12	4.11 (+0.1)	0.0 (0.0)	0.0 (0.0)	120	35.93	0	0.0	-21	6.29	334	74.6	74.2	75.0	73.8
2025-08-11	4.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	2.56	0	0.0	-11	4.7	234	74.9	75.5	75.5	73.9
2025-08-08	4.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	-93	31.0	0	0.0	-1	0.33	300	75.5	76.9	77.3	75.0
2025-08-07	4.05 (-0.1)	0.0 (0.0)	0.0 (0.0)	-135	34.53	0	0.0	0	0.0	391	76.9	77.1	77.5	76.7
2025-08-06	4.15 (+0.17)	0.0 (0.0)	0.0 (0.0)	188	40.09	0	0.0	-2	0.43	469	76.7	74.3	76.7	74.2
2025-08-05	3.98 (-0.05)	0.0 (0.0)	0.0 (0.0)	-49	27.07	0	0.0	0	0.0	181	74.0	74.5	74.6	73.6
2025-08-04	4.03 (+0.03)	0.0 (0.0)	0.0 (0.0)	23	5.2	0	0.0	-2	0.45	442	74.0	72.7	74.6	72.1
2025-08-01	4.0 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	3.69	0	0.0	-19	7.79	244	72.9	71.9	73.0	71.2
2025-07-31	3.97 (-0.03)	0.0 (0.0)	0.0 (0.0)	-119	25.98	0	0.0	-2	0.44	458	72.5	74.3	74.3	71.6
2025-07-30	4.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	-31	17.51	0	0.0	4	2.26	177	73.6	73.9	74.0	73.1
2025-07-29	3.99 (-0.03)	0.0 (0.0)	0.0 (0.0)	-124	18.45	0	0.0	-33	4.91	672	73.2	75.9	75.9	73.0
2025-07-28	4.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-122	22.47	0	0.0	-20	3.68	543	75.8	78.2	78.4	75.8
2025-07-25	4.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-84	43.98	0	0.0	-4	2.09	191	77.8	77.9	78.6	77.6
2025-07-24	4.04 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-101	26.86	0	0.0	-26	6.91	376	77.5	77.6	77.6	76.9
2025-07-23	4.05 (+0.16)	0.0 (0.0)	0.01 (0.0)	-112	23.58	0	0.0	4	0.84	475	77.6	76.0	78.2	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.89 (-0.12)	0.0 (0.0)	0.01 (-0.1)	-43	6.06	0	0.0	-142	20.0	710	78.2	80.2	80.3	78.0
2025-07-21	4.01 (-0.13)	0.0 (0.0)	0.11 (-0.13)	-144	12.51	0	0.0	-169	14.68	1151	80.2	80.9	80.9	79.8
2025-07-18	4.14 (-0.02)	0.0 (0.0)	0.24 (+0.06)	-140	10.11	0	0.0	87	6.28	1385	116.0	113.5	116.0	113.0
2025-07-17	4.16 (-0.17)	0.0 (0.0)	0.18 (+0.03)	-308	34.41	0	0.0	40	4.47	895	113.5	115.5	115.5	113.0
2025-07-16	4.33 (-0.22)	0.0 (0.0)	0.15 (0.0)	-294	43.36	0	0.0	0	0.0	678	115.0	117.0	117.0	114.0
2025-07-15	4.55 (-0.23)	0.0 (0.0)	0.15 (0.0)	-249	35.78	0	0.0	0	0.0	696	116.0	119.5	120.5	116.0
2025-07-14	4.78 (-0.13)	0.0 (0.0)	0.15 (0.0)	-178	41.98	0	0.0	-3	0.71	424	120.0	123.5	123.5	119.5
2025-07-11	4.91 (+0.16)	0.0 (0.0)	0.15 (+0.01)	232	28.57	0	0.0	6	0.74	812	122.5	120.5	124.0	120.5
2025-07-10	4.75 (+0.06)	0.0 (0.0)	0.14 (0.0)	74	25.87	0	0.0	3	1.05	286	119.5	119.0	120.5	119.0
2025-07-09	4.69 (0.0)	0.0 (0.0)	0.14 (+0.01)	32	20.78	0	0.0	11	7.14	154	119.5	119.5	120.0	118.5
2025-07-08	4.69 (+0.07)	0.0 (0.0)	0.13 (+0.01)	0	0.0	0	0.0	15	7.14	210	119.5	120.0	120.0	118.0
2025-07-07	4.62 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	0.4	0	0.0	4	1.61	249	120.0	121.0	121.0	119.0
2025-07-04	4.62 (+0.01)	0.0 (0.0)	0.12 (0.0)	59	26.11	0	0.0	-2	0.88	226	121.0	122.0	122.5	120.0
2025-07-03	4.61 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-22	9.73	0	0.0	-9	3.98	226	120.5	121.5	122.5	120.5
2025-07-02	4.63 (+0.06)	0.0 (0.0)	0.13 (0.0)	62	20.0	0	0.0	-9	2.9	310	122.0	120.5	122.0	119.0
2025-07-01	4.57 (+0.08)	0.0 (0.0)	0.13 (+0.01)	115	39.93	0	0.0	21	7.29	288	120.0	117.5	120.5	117.5
2025-06-30	4.49 (+0.01)	0.0 (0.0)	0.12 (+0.01)	33	15.21	0	0.0	18	8.29	217	117.0	120.0	120.0	117.0
2025-06-27	4.48 (+0.06)	0.0 (0.0)	0.11 (0.0)	85	19.59	0	0.0	-6	1.38	434	119.0	119.0	121.0	118.0
2025-06-26	4.42 (+0.08)	0.0 (0.0)	0.11 (0.0)	135	46.88	0	0.0	6	2.08	288	118.0	116.5	119.0	116.0
2025-06-25	4.34 (-0.09)	0.0 (0.0)	0.11 (0.0)	12	11.54	0	0.0	0	0.0	104	116.0	116.5	117.0	115.5
2025-06-24	4.43 (-0.01)	0.0 (0.0)	0.11 (+0.01)	79	33.47	0	0.0	1	0.42	236	116.5	114.5	116.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	4.44 (+0.04)	0.0 (0.0)	0.1 (-0.01)	-19	10.92	0	0.0	-2	1.15	174	114.5	115.0	115.0	113.0
2025-06-20	4.4 (-0.02)	0.0 (0.0)	0.11 (0.0)	-65	9.03	0	0.0	1	0.14	720	116.5	118.5	119.0	112.5
2025-06-19	4.42 (-0.07)	0.0 (0.0)	0.11 (0.0)	-110	43.31	0	0.0	0	0.0	254	112.0	114.0	114.0	112.0
2025-06-18	4.49 (+0.01)	0.0 (0.0)	0.11 (0.0)	22	24.18	0	0.0	-1	1.1	91	114.0	114.5	115.0	113.5
2025-06-17	4.48 (+0.02)	0.0 (0.0)	0.11 (0.0)	22	20.56	0	0.0	-3	2.8	107	114.5	114.5	115.0	113.5
2025-06-16	4.46 (-0.02)	0.0 (0.0)	0.11 (0.0)	-37	16.74	0	0.0	-1	0.45	221	114.0	114.0	114.5	113.0
2025-06-13	4.48 (-0.04)	0.0 (0.0)	0.11 (-0.01)	-65	12.92	0	0.0	-11	2.19	503	115.5	118.0	118.5	115.0
2025-06-12	4.52 (-0.05)	0.0 (0.0)	0.12 (0.0)	-53	24.2	0	0.0	2	0.91	219	118.0	117.0	118.5	116.5
2025-06-11	4.57 (-0.05)	0.0 (0.0)	0.12 (0.0)	1	0.5	0	0.0	-2	1.0	201	116.5	117.0	117.0	115.5
2025-06-10	4.62 (+0.03)	0.0 (0.0)	0.12 (+0.01)	65	30.52	0	0.0	6	2.82	213	116.5	115.0	117.5	115.0
2025-06-09	4.59 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-67	18.21	0	0.0	-11	2.99	368	114.0	118.0	118.0	114.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.47 (+0.1)	0.03 (0.0)	0.0 (0.0)	267	19.72	-1	0.07	-7	0.52	1354	46.3	44.25	46.4	44.0
2026-05-29	6.37 (-0.05)	0.03 (0.0)	0.0 (0.0)	-135	8.84	-5	0.33	3	0.2	1527	44.25	45.45	45.6	43.85
2026-05-22	6.42 (+1.82)	0.03 (-0.01)	0.0 (0.0)	359	20.01	-1	0.06	0	0.0	1794	45.45	46.2	46.8	44.5
2026-05-15	4.6 (-0.02)	0.04 (0.0)	0.0 (-0.01)	22	1.09	-5	0.25	-15	0.75	2010	46.2	48.9	49.3	45.85
2026-05-08	4.62 (+0.05)	0.04 (0.0)	0.01 (0.0)	61	4.62	-3	0.23	7	0.53	1319	48.85	49.95	50.2	48.45
2026-04-30	4.57 (0.0)	0.04 (0.0)	0.01 (0.0)	6	0.58	-2	0.19	0	0.0	1034	49.95	50.8	51.2	49.3
2026-04-24	4.57 (-0.07)	0.04 (-0.01)	0.01 (0.0)	-114	7.94	-3	0.21	0	0.0	1435	50.8	52.8	53.1	50.3
2026-04-17	4.64 (+0.11)	0.05 (0.0)	0.01 (+0.01)	215	21.37	-5	0.5	5	0.5	1006	52.8	52.4	53.8	51.8
2026-04-10	4.53 (-0.08)	0.05 (0.0)	0.0 (0.0)	-192	23.91	-5	0.62	0	0.0	803	52.4	53.5	54.2	52.4
2026-04-02	4.61 (-0.02)	0.05 (0.0)	0.0 (0.0)	24	4.02	0	0.0	3	0.5	597	53.5	53.5	54.5	52.7
2026-03-27	4.63 (-0.04)	0.05 (0.0)	0.0 (0.0)	-158	15.32	0	0.0	-3	0.29	1031	54.2	55.5	55.5	53.0
2026-03-20	4.67 (+0.09)	0.05 (0.0)	0.0 (0.0)	229	15.72	-2	0.14	-9	0.62	1457	56.4	54.0	58.5	54.0
2026-03-13	4.58 (+0.1)	0.05 (0.0)	0.0 (0.0)	268	17.03	-1	0.06	-16	1.02	1574	54.0	53.0	54.4	52.4
2026-03-06	4.48 (+0.05)	0.05 (0.0)	0.0 (-0.03)	-46	2.63	-2	0.11	-44	2.51	1750	54.9	56.9	57.1	53.3
2026-02-26	4.43 (-0.05)	0.05 (0.0)	0.03 (0.0)	30	2.1	-1	0.07	-3	0.21	1427	56.8	56.9	59.8	56.4
2026-02-11	4.48 (+0.04)	0.05 (0.0)	0.03 (0.0)	118	8.46	0	0.0	-4	0.29	1395	56.9	57.9	57.9	54.9
2026-02-06	4.44 (-0.05)	0.05 (0.0)	0.03 (-0.02)	-164	11.88	0	0.0	-36	2.61	1381	58.5	59.5	62.0	58.2
2026-01-30	4.49 (-0.06)	0.05 (-0.01)	0.05 (-0.01)	-32	3.17	-3	0.3	-6	0.59	1009	61.0	62.6	63.2	59.9
2026-01-23	4.55 (+0.16)	0.06 (+0.02)	0.06 (0.0)	247	22.13	26	2.33	-3	0.27	1116	62.6	61.8	63.7	61.2
2026-01-16	4.39 (-0.04)	0.04 (0.0)	0.06 (0.0)	110	9.15	10	0.83	-3	0.25	1202	61.8	62.0	64.3	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.43 (-0.05)	0.04 (0.0)	0.06 (+0.01)	11	1.02	0	0.0	16	1.48	1081	61.7	65.0	65.0	61.4
2026-01-02	4.48 (+0.04)	0.04 (0.0)	0.05 (0.0)	92	67.15	0	0.0	1	0.73	137	65.0	65.0	65.4	64.8
2025-12-31	4.44 (-0.05)	0.04 (0.0)	0.05 (0.0)	-21	2.79	-1	0.13	-2	0.27	753	124.0	65.7	126.0	64.0
2025-12-26	4.49 (+0.14)	0.04 (0.0)	0.05 (0.0)	322	33.37	0	0.0	2	0.21	965	65.7	62.1	66.6	61.3
2025-12-19	4.35 (+0.01)	0.04 (0.0)	0.05 (+0.02)	149	11.0	0	0.0	36	2.66	1355	62.0	63.1	64.0	60.0
2025-12-12	4.34 (+0.1)	0.04 (0.0)	0.03 (0.0)	182	27.12	0	0.0	6	0.89	671	63.2	64.0	64.7	62.4
2025-12-05	4.24 (-0.05)	0.04 (0.0)	0.03 (+0.01)	-88	15.07	0	0.0	10	1.71	584	64.0	65.8	67.0	63.2
2025-11-28	4.29 (+0.09)	0.04 (0.0)	0.02 (+0.02)	247	26.76	0	0.0	31	3.36	923	65.8	60.5	65.8	60.5
2025-11-21	4.2 (-0.13)	0.04 (0.0)	0.0 (-0.01)	21	2.32	0	0.0	-10	1.11	904	60.4	62.5	62.6	60.0
2025-11-14	4.33 (+0.07)	0.04 (0.0)	0.01 (0.0)	246	28.7	0	0.0	2	0.23	857	62.8	63.9	63.9	62.0
2025-11-07	4.26 (-0.03)	0.04 (0.0)	0.01 (+0.01)	48	2.48	0	0.0	4	0.21	1934	63.9	62.2	66.4	61.5
2025-10-31	4.29 (+0.07)	0.04 (0.0)	0.0 (0.0)	94	10.49	0	0.0	0	0.0	896	62.2	64.2	64.3	61.9
2025-10-23	4.22 (+0.07)	0.04 (+0.04)	0.0 (0.0)	427	29.88	62	4.34	-246	17.21	1429	63.3	63.0	63.6	60.7
2025-10-17	4.15 (+0.08)	0.0 (0.0)	0.0 (0.0)	257	9.9	0	0.0	-77	2.97	2596	62.8	64.0	66.4	62.0
2025-10-09	4.07 (-0.14)	0.0 (0.0)	0.0 (0.0)	-138	7.17	0	0.0	-26	1.35	1926	66.0	70.8	70.8	65.8
2025-10-03	4.21 (+0.2)	0.0 (0.0)	0.0 (-0.02)	227	23.74	0	0.0	-35	3.66	956	71.0	72.6	73.0	70.0
2025-09-26	4.01 (+0.02)	0.0 (0.0)	0.02 (-0.03)	-97	12.36	0	0.0	-45	5.73	785	72.6	74.6	74.6	71.8
2025-09-19	3.99 (-0.25)	0.0 (0.0)	0.05 (+0.02)	-254	14.75	0	0.0	48	2.79	1722	74.6	74.7	78.3	73.0
2025-09-12	4.24 (-0.22)	0.0 (0.0)	0.03 (+0.01)	-332	18.42	0	0.0	6	0.33	1802	73.8	81.2	81.2	72.6
2025-09-05	4.46 (+0.26)	0.0 (0.0)	0.02 (+0.02)	226	4.79	0	0.0	20	0.42	4719	81.5	71.7	84.6	69.6
2025-08-29	4.2 (+0.11)	0.0 (0.0)	0.0 (0.0)	-247	22.01	0	0.0	-7	0.62	1122	71.3	72.3	72.9	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.09 (-0.04)	0.0 (0.0)	0.0 (0.0)	-77	5.99	0	0.0	-88	6.84	1286	72.1	72.5	74.3	70.7
2025-08-15	4.13 (+0.12)	0.0 (0.0)	0.0 (0.0)	149	12.03	0	0.0	-59	4.76	1239	73.0	75.5	76.1	72.8
2025-08-08	4.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	-66	3.7	0	0.0	-5	0.28	1785	75.5	72.7	77.5	72.1
2025-08-01	4.0 (-0.04)	0.0 (0.0)	0.0 (0.0)	-387	18.47	0	0.0	-70	3.34	2095	72.9	78.2	78.4	71.2
2025-07-25	4.04 (-0.1)	0.0 (0.0)	0.0 (-0.24)	-484	16.67	0	0.0	-337	11.6	2904	77.8	80.9	80.9	76.0
2025-07-18	4.14 (-0.77)	0.0 (0.0)	0.24 (+0.09)	-1169	28.65	0	0.0	124	3.04	4080	116.0	123.5	123.5	113.0
2025-07-11	4.91 (+0.29)	0.0 (0.0)	0.15 (+0.03)	337	19.67	0	0.0	39	2.28	1713	122.5	121.0	124.0	118.0
2025-07-04	4.62 (+0.14)	0.0 (0.0)	0.12 (+0.01)	247	19.45	0	0.0	19	1.5	1270	121.0	120.0	122.5	117.0
2025-06-27	4.48 (+0.08)	0.0 (0.0)	0.11 (0.0)	292	23.59	0	0.0	-1	0.08	1238	119.0	115.0	121.0	113.0
2025-06-20	4.4 (-0.08)	0.0 (0.0)	0.11 (0.0)	-168	12.04	0	0.0	-4	0.29	1395	116.5	114.0	119.0	112.0
2025-06-13	4.48 (-0.14)	0.0 (0.0)	0.11 (-0.01)	-119	7.9	0	0.0	-16	1.06	1506	115.5	118.0	118.5	114.0
2025-06-06	4.62 (+0.04)	0.0 (0.0)	0.12 (0.0)	-82	9.36	0	0.0	4	0.46	876	117.5	119.0	119.5	116.5
2025-05-29	4.58 (-0.09)	0.0 (0.0)	0.12 (-0.02)	-373	38.69	0	0.0	-30	3.11	964	119.0	124.5	125.0	117.5
2025-05-23	4.67 (+0.05)	0.0 (0.0)	0.14 (+0.01)	130	9.8	-212	15.98	13	0.98	1327	124.0	125.5	127.5	122.5
2025-05-16	4.62 (+1.46)	0.0 (0.0)	0.13 (+0.01)	-86	7.78	-88	7.96	36	3.25	1106	124.0	122.5	125.0	121.0
2025-05-09	3.16 (-0.15)	0.0 (0.0)	0.12 (-0.01)	-149	6.49	-100	4.35	-16	0.7	2297	122.5	128.0	130.5	120.5
2025-05-02	3.31 (+0.29)	0.0 (0.0)	0.13 (0.0)	280	24.82	0	0.0	7	0.62	1128	124.0	119.0	124.5	117.5
2025-04-25	3.02 (-0.13)	0.0 (-0.35)	0.13 (0.0)	-116	8.25	0	0.0	3	0.21	1406	119.0	119.0	120.5	112.5
2025-04-18	3.15 (-0.13)	0.35 (-0.06)	0.13 (+0.01)	-225	9.89	-62	2.73	1	0.04	2275	119.0	113.0	122.5	112.5
2025-04-11	3.28 (+0.05)	0.41 (0.0)	0.12 (-0.01)	11	0.23	-1	0.02	-2	0.04	4812	110.0	114.0	114.0	96.3
2025-04-02	3.23 (+0.09)	0.41 (+0.09)	0.13 (0.0)	-82	4.53	101	5.58	-2	0.11	1810	126.5	125.5	128.5	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.14 (-0.24)	0.32 (0.0)	0.13 (-0.03)	-531	14.6	0	0.0	-35	0.96	3636	130.0	139.5	140.5	128.0
2025-03-21	3.38 (-0.16)	0.32 (+0.09)	0.16 (-0.04)	-262	9.98	100	3.81	-41	1.56	2626	138.0	140.5	141.0	136.5
2025-03-14	3.54 (+0.1)	0.23 (+0.03)	0.2 (-0.01)	-32	1.05	41	1.34	-20	0.65	3061	140.5	138.5	143.5	133.5
2025-03-07	3.44 (-0.28)	0.2 (0.0)	0.21 (-0.17)	-338	5.74	0	0.0	-190	3.23	5889	137.5	139.5	147.0	137.5
2025-02-27	3.72 (-0.29)	0.2 (0.0)	0.38 (-0.02)	-390	5.96	0	0.0	-21	0.32	6542	141.0	148.5	154.0	139.0
2025-02-21	4.01 (-0.15)	0.2 (0.0)	0.4 (+0.07)	-233	5.09	0	0.0	83	1.81	4574	148.5	142.5	153.0	140.0
2025-02-14	4.16 (+0.32)	0.2 (+0.14)	0.33 (-0.04)	358	8.11	160	3.63	-50	1.13	4413	143.0	131.5	148.0	131.5
2025-02-07	3.84 (+0.18)	0.06 (0.0)	0.37 (+0.13)	243	11.67	1	0.05	155	7.44	2083	130.5	120.5	132.5	118.5
2025-01-22	3.66 (0.0)	0.06 (+0.01)	0.24 (0.0)	19	4.91	0	0.0	-9	2.33	387	118.0	117.0	118.5	115.5
2025-01-17	3.66 (0.0)	0.05 (0.0)	0.24 (+0.01)	-12	1.17	5	0.49	11	1.07	1027	117.5	116.5	119.0	112.0
2025-01-10	3.66 (-0.32)	0.05 (0.0)	0.23 (0.0)	-416	38.27	-1	0.09	4	0.37	1087	116.5	123.5	124.5	115.5
2024-12-31	3.98 (-0.1)	0.05 (0.0)	0.23 (-0.01)	-77	20.98	0	0.0	-2	0.54	367	83.7	83.4	84.3	82.5
2024-12-27	4.08 (+0.08)	0.05 (0.0)	0.24 (+0.13)	-4	0.27	0	0.0	148	9.93	1491	123.5	121.0	128.5	121.0
2024-12-20	4.0 (-0.13)	0.05 (0.0)	0.11 (+0.11)	-198	15.06	0	0.0	122	9.28	1315	121.5	120.5	127.0	118.0
2024-12-13	4.13 (-0.36)	0.05 (0.0)	0.0 (-0.01)	-471	45.51	0	0.0	-16	1.55	1035	120.0	125.5	125.5	119.0
2024-12-06	4.49 (-0.03)	0.05 (0.0)	0.01 (-0.02)	-9	0.72	0	0.0	-19	1.52	1251	124.5	125.5	127.5	121.5
2024-11-29	4.52 (+0.05)	0.05 (0.0)	0.03 (0.0)	-56	3.72	1	0.07	-9	0.6	1506	125.0	126.0	127.5	120.5
2024-11-22	4.47 (0.0)	0.05 (0.0)	0.03 (0.0)	61	4.0	2	0.13	3	0.2	1525	125.0	118.5	127.5	118.0
2024-11-15	4.47 (+0.08)	0.05 (-0.3)	0.03 (-0.02)	-34	1.19	-343	11.96	-19	0.66	2867	118.5	118.0	122.0	113.0
2024-11-08	4.39 (-0.59)	0.35 (-0.61)	0.05 (-0.04)	-712	10.94	-704	10.82	-49	0.75	6507	118.0	139.0	139.0	117.0
2024-11-01	4.98 (-0.1)	0.96 (0.0)	0.09 (+0.09)	-27	0.72	1	0.03	106	2.84	3732	140.5	122.5	141.0	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.08 (+0.64)	0.96 (+0.12)	0.0 (-0.14)	710	24.54	51	1.76	-804	27.79	2893	122.0	136.0	136.0	118.0
2024-10-18	4.44 (-0.07)	0.84 (0.0)	0.14 (+0.01)	-102	8.89	-1	0.09	4	0.35	1148	135.0	136.5	136.5	131.5
2024-10-11	4.51 (-0.04)	0.84 (0.0)	0.13 (+0.08)	-17	1.22	0	0.0	97	6.99	1388	137.0	139.0	141.0	133.0
2024-10-04	4.55 (-0.03)	0.84 (0.0)	0.05 (+0.03)	-99	7.53	0	0.0	39	2.97	1315	131.5	139.5	143.0	130.0
2024-09-27	4.58 (-0.22)	0.84 (0.0)	0.02 (+0.02)	-24	0.49	0	0.0	-50	1.01	4933	140.0	134.0	141.5	128.5
2024-09-20	4.8 (-0.14)	0.84 (0.0)	0.0 (-0.01)	-464	16.93	0	0.0	-304	11.09	2741	142.5	150.0	158.0	142.5
2024-09-13	4.94 (+1.02)	0.84 (-0.1)	0.01 (+0.01)	156	4.36	0	0.0	-458	12.81	3576	149.0	155.0	155.5	141.5
2024-09-06	3.92 (-0.45)	0.94 (0.0)	0.0 (0.0)	-515	12.5	0	0.0	-657	15.94	4121	157.5	170.0	173.0	153.5
2024-08-30	4.37 (-0.24)	0.94 (+0.01)	0.0 (0.0)	-226	7.72	0	0.0	-50	1.71	2926	168.0	163.0	174.0	162.5
2024-08-23	4.61 (+0.38)	0.93 (0.0)	0.0 (-0.03)	501	7.14	0	0.0	-457	6.51	7020	163.0	178.5	190.0	160.5
2024-08-16	4.23 (+0.14)	0.93 (0.0)	0.03 (0.0)	198	4.65	0	0.0	-207	4.86	4257	177.0	171.0	181.5	165.0
2024-08-09	4.09 (+0.14)	0.93 (0.0)	0.03 (+0.03)	77	0.9	0	0.0	-176	2.05	8592	171.0	160.5	172.5	137.0
2024-08-02	3.95 (-0.89)	0.93 (-0.01)	0.0 (0.0)	-993	18.93	0	0.0	-355	6.77	5245	168.5	165.5	182.0	165.0
2024-07-26	4.84 (-0.2)	0.94 (0.0)	0.0 (-0.01)	-118	4.07	0	0.0	-528	18.19	2902	163.5	183.0	193.0	159.0
2024-07-19	5.04 (+0.04)	0.94 (-0.02)	0.01 (0.0)	125	2.35	-22	0.41	-146	2.75	5317	180.0	196.0	205.5	180.0
2024-07-12	5.0 (+0.48)	0.96 (+0.43)	0.01 (-0.09)	446	4.48	438	4.39	-444	4.46	9966	199.0	180.0	206.0	180.0
2024-07-05	4.52 (+0.88)	0.53 (+0.51)	0.1 (+0.03)	983	25.39	525	13.56	26	0.67	3872	177.0	159.0	177.5	156.0
2024-06-28	3.64 (+0.66)	0.02 (0.0)	0.07 (0.0)	637	12.56	1	0.02	5	0.1	5071	154.0	149.0	173.0	149.0
2024-06-21	2.98 (+0.06)	0.02 (0.0)	0.07 (0.0)	87	7.35	0	0.0	-1	0.08	1184	149.5	148.0	155.0	146.5
2024-06-14	2.92 (+1.02)	0.02 (0.0)	0.07 (-0.05)	-22	1.75	0	0.0	-44	3.49	1260	148.5	149.5	152.5	142.0
2024-06-07	1.9 (+0.45)	0.02 (0.0)	0.12 (-0.03)	391	11.43	0	0.0	-34	0.99	3420	149.0	147.5	161.5	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.45 (+0.12)	0.02 (0.0)	0.15 (+0.05)	138	9.54	1	0.07	46	3.18	1446	145.5	133.5	149.5	132.5
2024-05-24	1.33 (-0.3)	0.02 (0.0)	0.1 (-0.03)	-311	18.94	0	0.0	-23	1.4	1642	132.5	139.0	144.0	128.0
2024-05-17	1.63 (-0.25)	0.02 (0.0)	0.13 (+0.02)	-449	15.42	0	0.0	14	0.48	2912	137.5	148.0	150.0	131.0
2024-05-10	1.88 (+0.01)	0.02 (0.0)	0.11 (+0.01)	105	2.3	-1	0.02	10	0.22	4570	146.5	163.0	165.5	142.5
2024-05-03	1.87 (+0.11)	0.02 (0.0)	0.1 (0.0)	-13	0.36	0	0.0	5	0.14	3594	160.0	137.0	162.0	134.5
2024-04-26	1.76 (-0.03)	0.02 (0.0)	0.1 (+0.04)	-64	1.68	1	0.03	38	1.0	3808	136.0	117.0	138.5	112.5
2024-04-19	1.79 (+0.21)	0.02 (+0.02)	0.06 (0.0)	184	7.66	16	0.67	1	0.04	2403	117.0	111.0	121.0	108.5
2024-04-12	1.58 (+0.15)	0.0 (0.0)	0.06 (0.0)	150	12.12	0	0.0	0	0.0	1238	110.5	108.5	113.5	108.0
2024-04-03	1.43 (0.0)	0.0 (0.0)	0.06 (0.0)	13	1.91	0	0.0	2	0.29	682	108.5	111.5	113.5	106.0
2024-03-29	1.43 (+0.17)	0.0 (0.0)	0.06 (0.0)	174	11.15	0	0.0	-1	0.06	1560	111.5	108.0	117.5	107.5
2024-03-22	1.26 (+0.41)	0.0 (0.0)	0.06 (+0.02)	329	23.28	0	0.0	14	0.99	1413	108.0	97.5	110.0	97.4
2024-03-15	0.85 (-0.12)	0.0 (0.0)	0.04 (0.0)	-133	12.1	0	0.0	6	0.55	1099	97.5	96.0	101.5	95.1
2024-03-08	0.97 (+0.09)	0.0 (0.0)	0.04 (0.0)	84	10.06	0	0.0	-1	0.12	835	96.2	93.0	97.9	92.2
2024-03-01	0.88 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	1.61	0	0.0	0	0.0	310	91.4	91.3	91.8	89.2
2024-02-23	0.89 (+0.06)	0.0 (0.0)	0.04 (0.0)	58	14.32	0	0.0	0	0.0	405	91.2	89.1	91.6	88.7
2024-02-16	0.83 (+0.11)	0.0 (0.0)	0.04 (0.0)	107	31.38	0	0.0	1	0.29	341	89.1	84.2	90.0	84.2
2024-02-05	0.72 (+0.01)	0.0 (0.0)	0.04 (0.0)	11	26.83	0	0.0	0	0.0	41	84.4	84.3	84.5	83.9
2024-02-02	0.71 (+0.02)	0.0 (0.0)	0.04 (-0.01)	23	5.88	0	0.0	-8	2.05	391	84.3	84.4	84.6	83.7
2024-01-26	0.69 (+0.03)	0.0 (0.0)	0.05 (0.0)	29	8.5	0	0.0	0	0.0	341	84.4	83.0	86.1	83.0
2024-01-19	0.66 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-59	28.5	0	0.0	1	0.48	207	83.0	83.0	83.7	82.0
2024-01-12	0.71 (+0.04)	0.0 (0.0)	0.04 (0.0)	-21	8.86	0	0.0	0	0.0	237	83.0	83.7	84.0	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.67 (+0.03)	0.0 (0.0)	0.04 (-0.01)	38	6.82	0	0.0	-4	0.72	557	82.9	77.3	84.3	77.3
2023-12-22	0.64 (-0.01)	0.0 (0.0)	0.05 (0.0)	-15	10.27	0	0.0	-1	0.68	146	77.4	78.0	78.3	77.2
2023-12-15	0.65 (+0.02)	0.0 (0.0)	0.05 (0.0)	30	10.49	0	0.0	-2	0.7	286	78.0	78.0	78.0	77.2
2023-12-08	0.63 (+0.05)	0.0 (0.0)	0.05 (0.0)	46	10.65	0	0.0	6	1.39	432	77.7	76.5	78.6	76.0
2023-12-01	0.58 (0.0)	0.0 (0.0)	0.05 (+0.01)	6	2.82	0	0.0	6	2.82	213	76.6	77.3	77.5	76.3
2023-11-24	0.58 (+0.01)	0.0 (0.0)	0.04 (0.0)	10	7.41	0	0.0	0	0.0	135	77.3	77.4	77.9	77.1
2023-11-17	0.57 (+0.02)	0.0 (0.0)	0.04 (0.0)	21	3.23	0	0.0	4	0.61	651	77.4	78.0	78.0	74.3
2023-11-10	0.55 (+0.02)	0.0 (0.0)	0.04 (0.0)	16	1.25	0	0.0	0	0.0	1281	77.7	75.2	78.3	74.0
2023-11-03	0.53 (+0.03)	0.0 (0.0)	0.04 (0.0)	22	2.37	0	0.0	0	0.0	929	75.0	67.1	75.7	66.9
2023-10-27	0.5 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	1.54	0	0.0	-1	0.22	455	66.9	65.1	67.1	65.0
2023-10-20	0.49 (0.0)	0.0 (0.0)	0.04 (0.0)	-7	6.54	0	0.0	0	0.0	107	65.4	65.9	65.9	65.0
2023-10-13	0.49 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	7.89	0	0.0	0	0.0	114	66.0	65.5	67.3	65.1
2023-10-06	0.5 (-0.01)	0.0 (0.0)	0.04 (0.0)	-14	9.86	0	0.0	0	0.0	142	65.9	65.0	66.1	64.4
2023-09-28	0.51 (0.0)	0.0 (0.0)	0.04 (0.0)	-13	17.81	0	0.0	-3	4.11	73	65.1	64.8	65.1	64.6
2023-09-22	0.51 (-0.01)	0.0 (0.0)	0.04 (0.0)	-25	23.36	0	0.0	-3	2.8	107	64.8	65.3	65.3	64.4
2023-09-15	0.52 (0.0)	0.0 (0.0)	0.04 (0.0)	4	1.94	0	0.0	-1	0.49	206	65.0	65.1	65.5	64.0
2023-09-08	0.52 (+0.02)	0.0 (0.0)	0.04 (0.0)	18	7.44	0	0.0	1	0.41	242	65.1	67.5	67.5	65.0
2023-09-01	0.5 (+0.05)	0.0 (0.0)	0.04 (0.0)	38	0.89	0	0.0	1	0.02	4266	67.2	64.5	67.4	64.5
2023-08-25	0.45 (-0.02)	0.0 (0.0)	0.04 (0.0)	-15	8.67	0	0.0	0	0.0	173	64.1	63.9	64.3	63.3
2023-08-18	0.47 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	3.65	0	0.0	-1	0.46	219	63.9	62.8	64.0	62.5
2023-08-11	0.48 (0.0)	0.0 (0.0)	0.04 (0.0)	-6	3.41	0	0.0	3	1.7	176	62.9	63.3	63.9	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.48 (+0.02)	0.0 (0.0)	0.04 (0.0)	20	14.08	0	0.0	0	0.0	142	63.5	63.2	64.0	63.0
2023-07-28	0.46 (+0.06)	0.0 (0.0)	0.04 (0.0)	61	6.36	0	0.0	-1	0.1	959	63.2	68.5	68.6	62.1
2023-07-21	0.4 (-0.01)	0.0 (0.0)	0.04 (0.0)	-13	3.51	0	0.0	-3	0.81	370	66.5	66.5	66.8	66.0
2023-07-14	0.41 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	0.55	0	0.0	-1	0.28	362	66.4	65.6	67.7	65.3
2023-07-07	0.42 (0.0)	0.0 (0.0)	0.04 (-0.01)	16	4.12	0	0.0	-4	1.03	388	65.0	61.6	65.2	61.6
2023-06-30	0.42 (-0.01)	0.0 (0.0)	0.05 (0.0)	16	7.51	0	0.0	-1	0.47	213	61.6	61.2	62.3	60.9
2023-06-21	0.43 (+0.02)	0.0 (0.0)	0.05 (0.0)	14	4.68	0	0.0	0	0.0	299	61.5	59.9	62.5	59.9
2023-06-16	0.41 (+0.01)	0.0 (0.0)	0.05 (0.0)	14	5.13	0	0.0	-1	0.37	273	60.2	60.5	60.5	59.5
2023-06-09	0.4 (+0.02)	0.0 (0.0)	0.05 (0.0)	19	13.38	0	0.0	0	0.0	142	60.3	60.1	60.9	59.3
2023-06-02	0.38 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	0.99	0	0.0	-1	0.99	101	59.9	59.9	60.7	59.3
2023-05-26	0.38 (+0.02)	0.0 (0.0)	0.05 (0.0)	22	0.52	0	0.0	1	0.02	4265	60.1	60.2	60.9	59.4
2023-05-19	0.36 (0.0)	0.0 (0.0)	0.05 (+0.05)	-1	0.5	0	0.0	50	25.0	200	59.7	57.0	61.6	57.0
2023-05-12	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	0.99	202	57.1	57.1	57.9	56.8
2023-05-05	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.85	0	0.0	0	0.0	117	57.1	57.1	57.5	56.7
2023-04-28	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	1.3	77	57.3	57.4	57.5	56.9
2023-04-21	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	12.0	0	0.0	-2	1.6	125	57.3	57.2	57.8	56.9
2023-04-14	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.47	0	0.0	0	0.0	215	57.3	56.9	58.2	56.9
2023-04-07	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.25	0	0.0	0	0.0	80	56.9	56.5	57.0	56.5
2023-03-31	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.53	0	0.0	1	1.27	79	56.5	56.9	57.0	56.2
2023-03-24	0.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.24	0	0.0	0	0.0	223	56.9	57.3	57.6	56.5
2023-03-17	0.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.75	0	0.0	-5	1.1	456	57.3	55.5	58.4	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	4.93	0	0.0	0	0.0	203	56.1	55.8	56.9	55.5
2023-03-03	0.34 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	0.78	0	0.0	-14	10.94	128	55.6	54.1	55.6	54.0
2023-02-24	0.34 (0.0)	0.0 (0.0)	0.01 (-0.01)	3	2.31	0	0.0	-6	4.62	130	54.3	55.3	55.4	53.9
2023-02-17	0.34 (-0.02)	0.0 (0.0)	0.02 (0.0)	-14	15.05	0	0.0	0	0.0	93	54.8	54.2	54.8	53.3
2023-02-10	0.36 (-0.01)	0.0 (0.0)	0.02 (0.0)	-10	8.93	0	0.0	-1	0.89	112	54.2	54.7	55.6	53.7
2023-02-03	0.37 (+0.01)	0.0 (0.0)	0.02 (-0.01)	5	2.79	0	0.0	-14	7.82	179	54.9	54.9	55.5	53.9
2023-01-17	0.36 (0.0)	0.0 (0.0)	0.03 (0.0)	2	5.56	0	0.0	0	0.0	36	55.0	53.5	55.4	53.5
2023-01-13	0.36 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	2.38	0	0.0	7	4.17	168	54.3	54.7	55.7	53.3
2023-01-06	0.36 (0.0)	0.0 (0.0)	0.03 (0.0)	5	2.04	0	0.0	1	0.41	245	55.5	56.2	56.6	55.1
2022-12-30	0.36 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	3.03	0	0.0	-4	4.04	99	56.3	56.0	56.3	55.5
2022-12-23	0.37 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	4.17	0	0.0	-2	2.78	72	56.1	56.2	56.6	55.6
2022-12-16	0.37 (-0.02)	0.0 (0.0)	0.03 (0.0)	-23	27.71	0	0.0	5	6.02	83	56.2	56.5	57.1	55.9
2022-12-09	0.39 (0.0)	0.0 (0.0)	0.03 (+0.02)	-4	1.59	0	0.0	15	5.95	252	56.5	56.1	56.7	55.9
2022-12-02	0.39 (+0.01)	0.0 (0.0)	0.01 (-0.01)	14	7.37	0	0.0	-4	2.11	190	56.4	56.4	57.2	55.7
2022-11-25	0.38 (+0.03)	0.0 (0.0)	0.02 (0.0)	23	9.75	0	0.0	-1	0.42	236	56.6	56.3	57.0	55.9
2022-11-18	0.35 (+0.02)	0.0 (0.0)	0.02 (0.0)	26	9.35	0	0.0	-4	1.44	278	56.0	54.5	56.3	54.2
2022-11-11	0.33 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	1.26	0	0.0	1	0.42	238	54.3	53.5	55.2	53.2
2022-11-04	0.33 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	2.59	0	0.0	1	0.43	232	53.3	53.8	54.1	52.7
2022-10-28	0.32 (+0.01)	0.0 (0.0)	0.02 (+0.02)	8	3.98	0	0.0	14	6.97	201	53.9	54.1	54.2	53.0
2022-10-21	0.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-29	10.62	0	0.0	2	0.73	273	54.1	55.0	55.9	53.5
2022-10-14	0.34 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.62	0	0.0	-9	5.59	161	55.8	54.7	56.1	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	11.32	0	0.0	-21	13.21	159	55.9	55.9	56.8	55.5
2022-09-30	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	9.52	0	0.0	0	0.0	168	55.9	55.3	56.2	54.8
2022-09-23	0.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	16.67	0	0.0	0	0.0	162	56.3	56.5	56.9	55.0
2022-09-16	0.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	7.43	0	0.0	-2	1.14	175	56.6	56.5	57.1	56.2
2022-09-08	0.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	10.09	0	0.0	1	0.44	228	56.5	56.6	57.4	56.1
2022-09-02	0.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	23	5.61	0	0.0	-21	5.12	410	56.6	57.0	57.2	56.0
2022-08-26	0.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.94	0	0.0	-2	0.65	309	57.5	55.8	57.9	55.3
2022-08-19	0.38 (+0.01)	0.0 (0.0)	0.0 (-0.06)	16	2.85	0	0.0	-69	12.28	562	56.0	57.0	57.0	55.8
2022-08-12	0.37 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-21	6.77	0	0.0	-9	2.9	310	57.0	57.4	58.1	56.7
2022-08-05	0.39 (-0.03)	0.0 (0.0)	0.07 (+0.03)	-29	12.18	0	0.0	27	11.34	238	58.0	58.4	58.9	57.6
2022-07-29	0.42 (-0.02)	0.0 (0.0)	0.04 (0.0)	-23	6.44	0	0.0	3	0.84	357	58.5	61.9	62.0	58.0
2022-07-22	0.44 (-0.07)	0.0 (0.0)	0.04 (0.0)	-42	23.2	0	0.0	-1	0.55	181	62.0	62.2	62.9	61.2
2022-07-15	0.51 (-0.02)	0.0 (0.0)	0.04 (0.0)	-20	23.26	0	0.0	0	0.0	86	62.2	62.4	62.5	60.2
2022-07-08	0.53 (-0.04)	0.0 (0.0)	0.04 (+0.01)	-36	11.43	0	0.0	12	3.81	315	62.5	63.6	64.2	61.6
2022-07-01	0.57 (-0.02)	0.0 (0.0)	0.03 (+0.02)	-24	5.22	0	0.0	13	2.83	460	63.4	65.9	66.2	63.2
2022-06-24	0.59 (+0.02)	0.0 (0.0)	0.01 (+0.01)	21	5.61	0	0.0	13	3.48	374	65.6	66.6	66.6	64.5
2022-06-17	0.57 (+0.01)	0.0 (0.0)	0.0 (-0.01)	10	3.36	0	0.0	-5	1.68	298	66.5	66.7	67.8	66.3
2022-06-10	0.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	2.03	0	0.0	-1	0.51	197	67.4	66.9	67.9	66.5
2022-06-02	0.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	3.94	0	0.0	2	0.99	203	67.0	67.4	68.3	66.4
2022-05-27	0.57 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	0.04	0	0.0	-1	0.02	4903	65.3	65.4	66.9	64.5
2022-05-20	0.57 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	7.02	0	0.0	0	0.0	171	65.4	65.1	65.7	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.54 (-0.03)	0.0 (0.0)	0.01 (0.0)	-24	15.89	0	0.0	-5	3.31	151	65.1	65.1	65.8	64.0
2022-05-06	0.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	6.77	0	0.0	0	0.0	133	65.6	65.6	66.0	64.8
2022-04-29	0.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-10	3.11	0	0.0	1	0.31	322	65.6	67.9	67.9	65.0
2022-04-22	0.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	0.24	0	0.0	-1	0.08	1250	67.9	65.6	68.8	65.6
2022-04-15	0.56 (+0.04)	0.0 (0.0)	0.01 (0.0)	42	8.55	0	0.0	0	0.0	491	66.6	65.2	67.6	62.9
2022-04-08	0.52 (+0.02)	0.0 (0.0)	0.01 (0.0)	20	2.88	0	0.0	-3	0.43	694	65.2	67.1	69.4	64.8
2022-04-01	0.5 (+0.09)	0.0 (0.0)	0.01 (0.0)	85	2.03	0	0.0	0	0.0	4185	66.2	60.4	66.2	60.0
2022-03-25	0.41 (+0.01)	0.0 (0.0)	0.01 (-0.01)	8	1.44	0	0.0	-2	0.36	556	60.3	58.5	61.4	58.5
2022-03-18	0.4 (+0.01)	0.0 (0.0)	0.02 (0.0)	10	5.03	0	0.0	0	0.0	199	58.8	56.5	59.0	56.4
2022-03-11	0.39 (-0.01)	0.0 (0.0)	0.02 (0.0)	-8	5.16	0	0.0	-3	1.94	155	56.5	56.9	58.2	56.0
2022-03-04	0.4 (+0.01)	0.0 (0.0)	0.02 (0.0)	12	10.71	0	0.0	2	1.79	112	57.2	56.9	57.4	56.4
2022-02-25	0.39 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	2.07	0	0.0	1	0.52	193	57.0	57.9	57.9	56.2
2022-02-18	0.39 (+0.01)	0.0 (0.0)	0.02 (0.0)	11	5.45	0	0.0	1	0.5	202	57.7	57.1	58.2	56.3
2022-02-11	0.38 (+0.01)	0.0 (0.0)	0.02 (+0.01)	12	3.22	0	0.0	4	1.07	373	57.8	57.9	59.8	57.0
2022-01-26	0.37 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-10	5.05	0	0.0	-6	3.03	198	57.3	56.2	57.9	56.0
2022-01-21	0.38 (-0.02)	0.0 (0.0)	0.02 (0.0)	-17	2.38	0	0.0	0	0.0	713	56.5	55.1	58.6	55.1
2022-01-14	0.4 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	2.63	0	0.0	-1	0.33	304	55.1	54.2	55.5	54.1
2022-01-07	0.39 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	0.75	0	0.0	0	0.0	134	54.1	54.1	54.2	53.8
2021-12-30	0.39 (+0.01)	0.0 (0.0)	0.02 (0.0)	12	9.68	0	0.0	-4	3.23	124	54.0	53.8	54.1	53.7
2021-12-24	0.38 (+0.01)	0.0 (0.0)	0.02 (-0.01)	10	3.94	0	0.0	-8	3.15	254	53.9	53.9	54.1	53.6
2021-12-17	0.37 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	207	54.0	54.0	54.2	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.37 (+0.01)	0.0 (0.0)	0.03 (-0.02)	2	0.94	0	0.0	-15	7.08	212	53.9	53.8	54.1	53.2
2021-12-03	0.36 (0.0)	0.0 (0.0)	0.05 (-0.01)	0	0.0	0	0.0	-15	5.02	299	53.8	53.5	54.0	53.2
2021-11-26	0.36 (-0.02)	0.0 (0.0)	0.06 (0.0)	-20	7.87	0	0.0	0	0.0	254	54.2	54.3	54.8	53.6
2021-11-19	0.38 (+0.04)	0.0 (0.0)	0.06 (0.0)	41	8.91	0	0.0	2	0.43	460	54.3	54.6	55.5	53.3
2021-11-12	0.34 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-16	1.61	0	0.0	6	0.6	994	54.9	50.7	56.5	50.7
2021-11-05	0.36 (-0.02)	0.0 (0.0)	0.05 (-0.03)	-22	6.79	0	0.0	-28	8.64	324	50.8	50.3	51.7	49.95
2021-10-29	0.38 (+0.01)	0.0 (0.0)	0.08 (0.0)	15	9.09	0	0.0	0	0.0	165	50.4	50.0	51.4	50.0
2021-10-22	0.37 (+0.02)	0.0 (0.0)	0.08 (0.0)	14	2.88	0	0.0	2	0.41	486	50.6	51.1	51.3	50.0
2021-10-15	0.35 (-0.02)	0.0 (0.0)	0.08 (0.0)	-25	11.42	0	0.0	2	0.91	219	51.2	53.4	53.4	50.0
2021-10-08	0.37 (+0.05)	0.0 (0.0)	0.08 (+0.05)	48	4.62	0	0.0	46	4.42	1040	53.0	49.95	54.3	49.85
2021-10-01	0.32 (+0.01)	0.0 (0.0)	0.03 (+0.01)	-4	1.28	0	0.0	13	4.17	312	49.85	50.3	50.5	49.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.47 (+0.1)	0.03 (0.0)	0.0 (0.0)	267	19.72	-1	0.07	-7	0.52	1354	46.3	44.25	46.4	44.0
2026-05-29	6.37 (+1.8)	0.03 (-0.01)	0.0 (-0.01)	307	4.62	-14	0.21	-5	0.08	6652	44.25	49.95	50.2	43.85
2026-04-30	4.57 (-0.02)	0.04 (-0.01)	0.01 (+0.01)	-8	0.18	-15	0.33	9	0.2	4550	49.95	53.1	54.5	49.3
2026-03-31	4.59 (+0.16)	0.05 (0.0)	0.0 (-0.03)	240	3.91	-5	0.08	-73	1.19	6140	53.0	56.9	58.5	52.4
2026-02-26	4.43 (-0.06)	0.05 (0.0)	0.03 (-0.02)	-16	0.38	-1	0.02	-43	1.02	4204	56.8	59.5	62.0	54.9
2026-01-30	4.49 (+0.05)	0.05 (+0.01)	0.05 (0.0)	428	9.41	33	0.73	5	0.11	4547	61.0	65.0	65.4	59.9
2025-12-31	4.44 (+0.15)	0.04 (0.0)	0.05 (+0.03)	673	17.03	-1	0.03	56	1.42	3952	64.9	65.8	67.0	60.0
2025-11-28	4.29 (0.0)	0.04 (0.0)	0.02 (+0.02)	562	12.17	0	0.0	27	0.58	4619	65.8	62.2	66.4	60.0
2025-10-31	4.29 (+0.21)	0.04 (+0.04)	0.0 (-0.02)	791	10.35	62	0.81	-385	5.04	7646	62.2	72.4	72.6	60.7
2025-09-30	4.08 (-0.12)	0.0 (0.0)	0.02 (+0.02)	-381	4.15	0	0.0	30	0.33	9188	72.4	71.7	84.6	69.6
2025-08-29	4.2 (+0.23)	0.0 (0.0)	0.0 (0.0)	-232	4.09	0	0.0	-178	3.13	5678	71.3	71.9	77.5	70.6
2025-07-31	3.97 (-0.52)	0.0 (0.0)	0.0 (-0.12)	-1498	12.91	0	0.0	-224	1.93	11602	72.5	117.5	124.0	71.6
2025-06-30	4.49 (-0.09)	0.0 (0.0)	0.12 (0.0)	-44	0.84	0	0.0	1	0.02	5234	117.0	119.0	121.0	112.0
2025-05-29	4.58 (+1.44)	0.0 (0.0)	0.12 (-0.01)	-293	4.68	-400	6.39	6	0.1	6258	119.0	119.5	130.5	117.5
2025-04-30	3.14 (-0.15)	0.0 (-0.41)	0.13 (0.0)	-389	3.99	-63	0.65	3	0.03	9753	119.0	126.5	128.5	96.3
2025-03-31	3.29 (-0.43)	0.41 (+0.21)	0.13 (-0.25)	-1091	6.68	242	1.48	-285	1.75	16330	126.0	139.5	147.0	122.0
2025-02-27	3.72 (+0.06)	0.2 (+0.14)	0.38 (+0.14)	-22	0.12	161	0.91	167	0.95	17613	141.0	120.5	154.0	118.5
2025-01-22	3.66 (-0.32)	0.06 (+0.01)	0.24 (+0.01)	-538	18.67	4	0.14	2	0.07	2881	118.0	123.5	126.0	112.0
2024-12-31	3.98 (-0.54)	0.05 (0.0)	0.23 (+0.2)	-820	14.33	0	0.0	234	4.09	5724	124.0	125.5	128.5	118.0
2024-11-29	4.52 (-0.51)	0.05 (-0.91)	0.03 (-0.04)	-808	5.83	-1044	7.53	-49	0.35	13862	125.0	132.0	141.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	5.03 (+0.44)	0.96 (+0.12)	0.07 (+0.04)	523	6.01	51	0.59	-605	6.96	8698	131.5	139.5	141.0	118.0
2024-09-30	4.59 (+0.22)	0.84 (-0.1)	0.03 (+0.03)	-838	5.34	0	0.0	-1447	9.22	15699	140.0	170.0	173.0	128.5
2024-08-30	4.37 (+0.23)	0.94 (0.0)	0.0 (0.0)	292	1.19	0	0.0	-1027	4.18	24542	168.0	171.0	190.0	137.0
2024-07-31	4.14 (+0.5)	0.94 (+0.92)	0.0 (-0.07)	701	2.74	941	3.68	-1310	5.13	25559	169.5	159.0	206.0	156.0
2024-06-28	3.64 (+2.19)	0.02 (0.0)	0.07 (-0.08)	1093	9.99	1	0.01	-74	0.68	10937	154.0	147.5	173.0	142.0
2024-05-31	1.45 (-0.32)	0.02 (0.0)	0.15 (+0.05)	-465	3.69	0	0.0	46	0.37	12598	145.5	146.5	165.5	128.0
2024-04-30	1.77 (+0.34)	0.02 (+0.02)	0.1 (+0.04)	218	2.25	17	0.18	47	0.48	9700	145.5	111.5	148.5	106.0
2024-03-29	1.43 (+0.55)	0.0 (0.0)	0.06 (+0.02)	461	9.22	0	0.0	18	0.36	5001	111.5	91.4	117.5	90.8
2024-02-29	0.88 (+0.21)	0.0 (0.0)	0.04 (0.0)	206	16.38	0	0.0	1	0.08	1258	91.0	84.0	91.6	83.7
2024-01-31	0.67 (0.0)	0.0 (0.0)	0.04 (0.0)	-9	0.7	0	0.0	-8	0.62	1294	84.0	83.4	86.1	82.0
2023-12-29	0.67 (+0.09)	0.0 (0.0)	0.04 (-0.01)	103	6.95	0	0.0	-1	0.07	1481	82.9	76.8	84.3	76.0
2023-11-30	0.58 (+0.07)	0.0 (0.0)	0.05 (+0.01)	64	2.16	0	0.0	10	0.34	2968	76.8	67.6	78.3	67.3
2023-10-31	0.51 (0.0)	0.0 (0.0)	0.04 (0.0)	-16	1.59	0	0.0	-1	0.1	1005	67.5	65.0	67.7	64.4
2023-09-28	0.51 (+0.03)	0.0 (0.0)	0.04 (0.0)	-2	0.29	0	0.0	-6	0.87	687	65.1	66.5	67.5	64.0
2023-08-31	0.48 (+0.02)	0.0 (0.0)	0.04 (0.0)	12	0.25	0	0.0	3	0.06	4879	66.8	63.4	67.4	62.5
2023-07-31	0.46 (+0.04)	0.0 (0.0)	0.04 (-0.01)	65	3.06	0	0.0	-9	0.42	2122	63.4	61.6	68.6	61.6
2023-06-30	0.42 (+0.04)	0.0 (0.0)	0.05 (0.0)	64	6.63	0	0.0	-2	0.21	965	61.6	60.3	62.5	59.3
2023-05-31	0.38 (+0.02)	0.0 (0.0)	0.05 (+0.05)	20	0.41	0	0.0	48	0.99	4852	60.1	57.1	61.6	56.7
2023-04-28	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	2.61	0	0.0	-1	0.2	498	57.3	56.5	58.2	56.5
2023-03-31	0.37 (+0.03)	0.0 (0.0)	0.0 (-0.01)	26	2.38	0	0.0	-18	1.65	1092	56.5	54.1	58.4	54.0
2023-02-24	0.34 (-0.02)	0.0 (0.0)	0.01 (-0.03)	-18	3.7	0	0.0	-23	4.73	486	54.3	55.5	55.6	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.36 (0.0)	0.0 (0.0)	0.04 (+0.01)	5	1.04	0	0.0	10	2.08	481	54.9	56.2	56.6	53.3
2022-12-30	0.36 (-0.03)	0.0 (0.0)	0.03 (+0.02)	-27	4.43	0	0.0	12	1.97	609	56.3	56.5	57.2	55.5
2022-11-30	0.39 (+0.06)	0.0 (0.0)	0.01 (-0.01)	59	5.95	0	0.0	-8	0.81	992	56.8	53.8	57.0	52.7
2022-10-31	0.33 (-0.03)	0.0 (0.0)	0.02 (+0.02)	-37	4.21	0	0.0	-11	1.25	878	53.5	55.9	56.8	53.0
2022-09-30	0.36 (-0.06)	0.0 (0.0)	0.0 (0.0)	-81	8.93	0	0.0	-16	1.76	907	55.9	56.5	57.4	54.8
2022-08-31	0.42 (0.0)	0.0 (0.0)	0.0 (-0.04)	-3	0.18	0	0.0	-59	3.56	1657	56.9	58.4	58.9	55.3
2022-07-29	0.42 (-0.17)	0.0 (0.0)	0.04 (+0.02)	-141	13.89	0	0.0	21	2.07	1015	58.5	64.5	64.5	58.0
2022-06-30	0.59 (+0.03)	0.0 (0.0)	0.02 (+0.01)	21	1.62	0	0.0	13	1.01	1293	64.6	66.9	67.9	63.2
2022-05-31	0.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-11	0.2	0	0.0	-4	0.07	5524	66.9	65.6	68.3	64.0
2022-04-29	0.56 (+0.07)	0.0 (0.0)	0.01 (0.0)	57	1.89	0	0.0	-3	0.1	3009	65.6	62.7	69.4	61.7
2022-03-31	0.49 (+0.1)	0.0 (0.0)	0.01 (-0.01)	99	2.0	0	0.0	-3	0.06	4958	63.2	56.9	63.9	56.0
2022-02-25	0.39 (+0.02)	0.0 (0.0)	0.02 (+0.01)	19	2.47	0	0.0	6	0.78	768	57.0	57.9	59.8	56.2
2022-01-26	0.37 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-20	1.48	0	0.0	-7	0.52	1351	57.3	54.1	58.6	53.8
2021-12-30	0.39 (+0.02)	0.0 (0.0)	0.02 (-0.04)	21	2.24	0	0.0	-42	4.48	937	54.0	53.8	54.2	53.2
2021-11-30	0.37 (-0.01)	0.0 (0.0)	0.06 (-0.02)	-14	0.64	0	0.0	-20	0.91	2195	53.8	50.3	56.5	49.95
2021-10-29	0.38 (+0.06)	0.0 (0.0)	0.08 (+0.06)	42	2.09	0	0.0	63	3.14	2005	50.4	50.4	54.3	49.8
2021-09-30	0.32 (+0.05)	0.0 (0.0)	0.02 (-0.03)	46	2.26	0	0.0	-34	1.67	2031	50.4	44.05	51.6	43.75
2021-08-31	0.27 (+0.02)	0.0 (0.0)	0.05 (+0.03)	16	0.83	0	0.0	36	1.88	1920	44.0	39.0	44.85	39.0
2021-07-30	0.25 (-0.02)	0.0 (0.0)	0.02 (+0.02)	-11	1.11	0	0.0	15	1.52	990	40.9	40.25	41.95	39.65
2021-06-30	0.27 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	100	39.9	40.0	40.05	39.55