股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.4 (-0.05)0.0 (0.0)0.06 (0.0)-50-14.3700.0-1-0.29348111.5115.5115.5111.0
2024-03-271.45 (+0.02)0.0 (0.0)0.06 (0.0)144.6500.000.0301115.0117.0117.5114.5
2024-03-261.43 (+0.04)0.0 (0.0)0.06 (0.0)4411.4600.0-1-0.26384116.5111.5116.5111.0
2024-03-251.39 (+0.13)0.0 (0.0)0.06 (0.0)12337.0500.000.0332111.0108.0111.0107.5
2024-03-221.26 (+0.03)0.0 (0.0)0.06 (+0.01)187.1700.072.79251108.0108.5108.5106.5
2024-03-211.23 (+0.05)0.0 (0.0)0.05 (0.0)5517.300.000.0318109.5107.0110.0107.0
2024-03-201.18 (+0.06)0.0 (0.0)0.05 (+0.01)4919.600.072.8250107.0104.5107.0104.5
2024-03-191.12 (+0.1)0.0 (0.0)0.04 (0.0)5220.8800.000.0249104.5102.0105.5102.0
2024-03-181.02 (+0.17)0.0 (0.0)0.04 (0.0)15545.1900.000.0343102.097.5102.097.4
2024-03-150.85 (-0.14)0.0 (0.0)0.04 (0.0)-140-34.4800.040.9940697.599.0101.597.5
2024-03-140.99 (-0.04)0.0 (0.0)0.04 (0.0)-40-29.200.000.013797.899.099.597.8
2024-03-131.03 (-0.02)0.0 (0.0)0.04 (0.0)-13-13.000.000.010098.898.799.198.2
2024-03-121.05 (+0.03)0.0 (0.0)0.04 (0.0)168.3300.021.0419298.698.499.597.6
2024-03-111.02 (+0.05)0.0 (0.0)0.04 (0.0)4416.7900.000.026297.696.098.095.1
2024-03-080.97 (+0.02)0.0 (0.0)0.04 (0.0)168.4700.000.018996.297.797.996.2
2024-03-070.95 (+0.08)0.0 (0.0)0.04 (0.0)7721.8100.000.035396.894.197.094.1
2024-03-060.87 (0.0)0.0 (0.0)0.04 (0.0)46.3500.0-1-1.596394.394.594.593.8
2024-03-050.87 (-0.02)0.0 (0.0)0.04 (0.0)-21-24.7100.000.08594.294.194.292.9
2024-03-040.89 (+0.01)0.0 (0.0)0.04 (0.0)85.5600.000.014493.793.094.892.2
2024-03-010.88 (0.0)0.0 (0.0)0.04 (0.0)77.6100.000.09291.491.491.890.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.88 (+0.02)0.0 (0.0)0.04 (0.0)1420.000.000.07091.090.591.090.0
2024-02-270.86 (-0.02)0.0 (0.0)0.04 (0.0)-20-26.3200.000.07690.790.990.989.2
2024-02-260.88 (-0.01)0.0 (0.0)0.04 (0.0)-6-8.3300.000.07290.591.391.390.4
2024-02-230.89 (+0.01)0.0 (0.0)0.04 (0.0)712.9600.000.05491.290.991.690.9
2024-02-220.88 (+0.02)0.0 (0.0)0.04 (0.0)2121.4300.000.09891.190.291.190.1
2024-02-210.86 (+0.01)0.0 (0.0)0.04 (0.0)1115.0700.000.07389.989.990.289.6
2024-02-200.85 (+0.03)0.0 (0.0)0.04 (0.0)2737.500.000.07289.689.489.789.2
2024-02-190.82 (-0.01)0.0 (0.0)0.04 (0.0)-8-7.5500.000.010689.289.189.488.7
2024-02-160.83 (+0.04)0.0 (0.0)0.04 (0.0)3718.7800.010.5119789.187.590.086.8
2024-02-150.79 (+0.07)0.0 (0.0)0.04 (0.0)7048.6100.000.014486.584.286.984.2
2024-02-050.72 (+0.01)0.0 (0.0)0.04 (0.0)1126.8300.000.04184.484.384.583.9
2024-02-020.71 (+0.02)0.0 (0.0)0.04 (0.0)2214.4700.000.015284.384.084.383.7
2024-02-010.69 (+0.02)0.0 (0.0)0.04 (0.0)2020.200.000.09984.084.084.683.9
2024-01-310.67 (0.0)0.0 (0.0)0.04 (0.0)-3-5.0800.0-8-13.565984.084.484.584.0
2024-01-300.67 (-0.01)0.0 (0.0)0.04 (0.0)-10-25.6400.000.03984.484.384.584.0
2024-01-290.68 (-0.01)0.0 (0.0)0.04 (-0.01)-6-15.000.000.04084.584.484.584.1
2024-01-260.69 (0.0)0.0 (0.0)0.05 (+0.01)-6-9.3800.000.06484.484.284.783.7
2024-01-250.69 (0.0)0.0 (0.0)0.04 (0.0)37.8900.000.03884.484.584.684.1
2024-01-240.69 (0.0)0.0 (0.0)0.04 (0.0)-1-2.2700.000.04484.586.186.184.1
2024-01-230.69 (+0.02)0.0 (0.0)0.04 (-0.01)2121.000.000.010084.384.384.683.9
2024-01-220.67 (+0.01)0.0 (0.0)0.05 (0.0)1212.7700.000.09484.083.084.583.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.66 (0.0)0.0 (0.0)0.05 (0.0)-2-3.8500.000.05283.083.083.382.5
2024-01-180.66 (0.0)0.0 (0.0)0.05 (0.0)13.3300.000.03082.982.482.982.4
2024-01-170.66 (-0.02)0.0 (0.0)0.05 (+0.01)-26-49.0600.011.895382.982.483.382.0
2024-01-160.68 (-0.02)0.0 (0.0)0.04 (0.0)-21-53.8500.000.03983.182.983.782.0
2024-01-150.7 (-0.01)0.0 (0.0)0.04 (0.0)-11-35.4800.000.03183.083.083.382.7
2024-01-120.71 (-0.01)0.0 (0.0)0.04 (0.0)-4-10.5300.000.03883.083.183.382.8
2024-01-110.72 (0.0)0.0 (0.0)0.04 (0.0)-8-18.1800.000.04483.384.084.083.1
2024-01-100.72 (-0.01)0.0 (0.0)0.04 (0.0)-8-22.8600.000.03583.183.783.782.9
2024-01-090.73 (0.0)0.0 (0.0)0.04 (0.0)-1-1.8200.000.05583.783.883.883.1
2024-01-080.73 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06384.083.784.083.5
2024-01-050.73 (+0.02)0.0 (0.0)0.04 (0.0)1919.000.000.010083.784.084.383.6
2024-01-040.71 (+0.01)0.0 (0.0)0.04 (0.0)1319.400.000.06783.883.983.983.3
2024-01-030.7 (+0.02)0.0 (0.0)0.04 (0.0)2019.800.000.010183.583.083.582.7
2024-01-020.68 (+0.01)0.0 (0.0)0.04 (0.0)99.2800.0-1-1.039783.083.483.682.5
2023-12-290.67 (+0.02)0.0 (0.0)0.04 (0.0)2331.9400.000.07282.982.583.082.0
2023-12-280.65 (-0.02)0.0 (0.0)0.04 (0.0)-15-17.6500.000.08582.482.884.382.0
2023-12-270.67 (+0.02)0.0 (0.0)0.04 (-0.01)186.2500.0-4-1.3928882.678.583.478.5
2023-12-260.65 (+0.01)0.0 (0.0)0.05 (0.0)88.5100.000.09478.277.478.277.4
2023-12-250.64 (0.0)0.0 (0.0)0.05 (0.0)425.000.000.01677.677.377.677.3
2023-12-220.64 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01977.477.477.677.2
2023-12-210.64 (-0.01)0.0 (0.0)0.05 (0.0)-6-18.1800.0-1-3.033377.477.577.577.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.65 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02277.577.777.777.5
2023-12-190.65 (0.0)0.0 (0.0)0.05 (0.0)-8-24.2400.000.03377.578.378.377.5
2023-12-180.65 (0.0)0.0 (0.0)0.05 (0.0)-1-2.700.000.03777.878.078.177.7
2023-12-150.65 (+0.03)0.0 (0.0)0.05 (0.0)3236.7800.011.158778.077.878.077.6
2023-12-140.62 (+0.01)0.0 (0.0)0.05 (0.0)815.3800.000.05277.877.677.877.5
2023-12-130.61 (0.0)0.0 (0.0)0.05 (0.0)27.6900.000.02677.677.577.777.5
2023-12-120.61 (0.0)0.0 (0.0)0.05 (0.0)-1-2.0800.0-2-4.174877.777.477.777.2
2023-12-110.61 (-0.02)0.0 (0.0)0.05 (0.0)-11-15.4900.0-1-1.417177.978.078.077.6
2023-12-080.63 (+0.01)0.0 (0.0)0.05 (0.0)715.5600.000.04577.777.377.777.0
2023-12-070.62 (-0.01)0.0 (0.0)0.05 (0.0)-6-7.5900.056.337977.477.877.877.3
2023-12-060.63 (+0.04)0.0 (0.0)0.05 (0.0)4021.9800.000.018277.976.478.676.4
2023-12-050.59 (+0.01)0.0 (0.0)0.05 (0.0)47.0200.011.755776.776.576.776.0
2023-12-040.58 (0.0)0.0 (0.0)0.05 (0.0)11.4900.000.06776.676.576.976.4
2023-12-010.58 (0.0)0.0 (0.0)0.05 (0.0)46.900.000.05876.676.877.176.3
2023-11-300.58 (0.0)0.0 (0.0)0.05 (+0.01)-4-8.8900.0511.114576.877.577.576.5
2023-11-290.58 (0.0)0.0 (0.0)0.04 (0.0)25.2600.000.03877.477.177.476.4
2023-11-280.58 (+0.01)0.0 (0.0)0.04 (0.0)622.2200.013.72777.477.277.577.1
2023-11-270.57 (-0.01)0.0 (0.0)0.04 (0.0)-2-4.6500.000.04377.377.377.476.9
2023-11-240.58 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01977.377.277.977.2
2023-11-230.58 (0.0)0.0 (0.0)0.04 (0.0)-3-9.3800.000.03277.277.577.577.2
2023-11-220.58 (0.0)0.0 (0.0)0.04 (0.0)13.8500.000.02677.577.177.677.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.58 (+0.01)0.0 (0.0)0.04 (0.0)927.2700.000.03377.477.477.577.3
2023-11-200.57 (0.0)0.0 (0.0)0.04 (0.0)313.0400.000.02377.477.477.477.1
2023-11-170.57 (0.0)0.0 (0.0)0.04 (0.0)25.2600.000.03877.477.077.577.0
2023-11-160.57 (+0.01)0.0 (0.0)0.04 (0.0)618.7500.000.03277.878.078.077.4
2023-11-150.56 (+0.03)0.0 (0.0)0.04 (0.0)2813.5900.041.9420677.775.977.775.0
2023-11-140.53 (-0.01)0.0 (0.0)0.04 (0.0)-6-6.8200.000.08876.076.876.875.2
2023-11-130.54 (-0.01)0.0 (0.0)0.04 (0.0)-9-3.1500.000.028676.878.078.074.3
2023-11-100.55 (+0.01)0.0 (0.0)0.04 (0.0)95.5600.000.016277.777.977.977.2
2023-11-090.54 (+0.04)0.0 (0.0)0.04 (0.0)3010.7100.000.028078.077.578.377.5
2023-11-080.5 (0.0)0.0 (0.0)0.04 (0.0)41.1300.0-1-0.2835377.375.877.575.3
2023-11-070.5 (-0.02)0.0 (0.0)0.04 (0.0)-25-10.1600.010.4124675.976.076.074.6
2023-11-060.52 (-0.01)0.0 (0.0)0.04 (0.0)-2-0.8400.000.023976.075.276.174.0
2023-11-030.53 (+0.01)0.0 (0.0)0.04 (0.0)20.5100.000.039175.072.075.771.7
2023-11-020.52 (+0.01)0.0 (0.0)0.04 (0.0)124.4300.000.027170.968.670.968.6
2023-11-010.51 (0.0)0.0 (0.0)0.04 (0.0)11.2200.000.08268.967.668.967.3
2023-10-310.51 (+0.01)0.0 (0.0)0.04 (0.0)22.6700.000.07567.567.667.767.4
2023-10-300.5 (0.0)0.0 (0.0)0.04 (0.0)54.5900.000.010967.567.167.666.9
2023-10-270.5 (0.0)0.0 (0.0)0.04 (0.0)-1-1.0100.0-1-1.019966.966.567.166.5
2023-10-260.5 (0.0)0.0 (0.0)0.04 (0.0)-3-2.5200.000.011966.565.867.065.8
2023-10-250.5 (+0.01)0.0 (0.0)0.04 (0.0)137.6500.000.017066.165.666.265.6
2023-10-240.49 (0.0)0.0 (0.0)0.04 (0.0)12.7800.000.03665.665.465.965.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.49 (0.0)0.0 (0.0)0.04 (0.0)-3-9.6800.000.03165.465.165.465.0
2023-10-200.49 (0.0)0.0 (0.0)0.04 (0.0)-3-18.7500.000.01665.465.065.765.0
2023-10-190.49 (0.0)0.0 (0.0)0.04 (0.0)-1-3.4500.000.02965.465.465.465.0
2023-10-180.49 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02465.465.765.765.1
2023-10-170.49 (0.0)0.0 (0.0)0.04 (0.0)-2-11.1100.000.01865.765.765.965.4
2023-10-160.49 (0.0)0.0 (0.0)0.04 (0.0)-1-5.000.000.02065.765.965.965.5
2023-10-130.49 (-0.01)0.0 (0.0)0.04 (0.0)-4-25.000.000.01666.065.966.065.4
2023-10-120.5 (+0.01)0.0 (0.0)0.04 (0.0)12.0800.000.04865.165.665.965.1
2023-10-110.49 (-0.01)0.0 (0.0)0.04 (0.0)-6-12.000.000.05066.165.567.365.5
2023-10-060.5 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0965.965.466.165.4
2023-10-050.5 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02165.464.665.464.6
2023-10-040.5 (0.0)0.0 (0.0)0.04 (0.0)-10-22.7300.000.04465.065.065.264.4
2023-10-030.5 (0.0)0.0 (0.0)0.04 (0.0)-2-3.5700.000.05665.265.265.264.5
2023-10-020.5 (-0.01)0.0 (0.0)0.04 (0.0)-2-18.1800.000.01165.165.065.265.0
2023-09-280.51 (0.0)0.0 (0.0)0.04 (0.0)-5-41.6700.000.01265.165.065.164.8
2023-09-270.51 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02365.064.865.064.6
2023-09-260.51 (0.0)0.0 (0.0)0.04 (0.0)-3-21.4300.0-3-21.431464.864.864.964.6
2023-09-250.51 (0.0)0.0 (0.0)0.04 (0.0)-5-22.7300.000.02264.864.865.164.8
2023-09-220.51 (0.0)0.0 (0.0)0.04 (0.0)-6-26.0900.000.02364.864.964.964.4
2023-09-210.51 (0.0)0.0 (0.0)0.04 (0.0)-3-12.000.0-1-4.02564.764.565.264.4
2023-09-200.51 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01364.664.764.764.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.51 (-0.01)0.0 (0.0)0.04 (0.0)-11-31.4300.0-2-5.713564.664.965.064.6
2023-09-180.52 (0.0)0.0 (0.0)0.04 (0.0)-5-50.000.000.01065.265.365.364.7
2023-09-150.52 (0.0)0.0 (0.0)0.04 (0.0)18.3300.000.01265.065.365.464.6
2023-09-140.52 (0.0)0.0 (0.0)0.04 (0.0)313.6400.000.02264.764.765.564.7
2023-09-130.52 (0.0)0.0 (0.0)0.04 (0.0)-1-7.1400.000.01464.764.464.764.4
2023-09-120.52 (+0.01)0.0 (0.0)0.04 (0.0)76.8600.000.010264.865.065.064.0
2023-09-110.51 (-0.01)0.0 (0.0)0.04 (0.0)-6-11.1100.0-1-1.855465.165.165.164.4
2023-09-080.52 (+0.01)0.0 (0.0)0.04 (0.0)89.200.022.38765.166.066.165.0
2023-09-070.51 (0.0)0.0 (0.0)0.04 (0.0)-3-4.4100.0-1-1.476866.566.467.166.0
2023-09-060.51 (0.0)0.0 (0.0)0.04 (0.0)25.2600.000.03867.067.167.166.7
2023-09-050.51 (0.0)0.0 (0.0)0.04 (0.0)423.5300.000.01767.167.267.367.0
2023-09-040.51 (+0.01)0.0 (0.0)0.04 (0.0)723.3300.000.03067.267.567.567.0
2023-09-010.5 (+0.02)0.0 (0.0)0.04 (0.0)1424.5600.000.05767.266.567.366.5
2023-08-310.48 (-0.01)0.0 (0.0)0.04 (0.0)-7-15.2200.000.04666.866.867.066.5
2023-08-300.49 (+0.01)0.0 (0.0)0.04 (0.0)110.2800.010.03399166.566.867.466.1
2023-08-290.48 (+0.01)0.0 (0.0)0.04 (0.0)44.2100.000.09566.164.967.064.9
2023-08-280.47 (+0.02)0.0 (0.0)0.04 (0.0)1621.6200.000.07464.964.565.364.5
2023-08-250.45 (0.0)0.0 (0.0)0.04 (0.0)-1-2.1700.000.04664.163.964.263.9
2023-08-240.45 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02264.163.664.163.6
2023-08-230.45 (0.0)0.0 (0.0)0.04 (0.0)15.000.000.02063.663.663.863.4
2023-08-220.45 (-0.01)0.0 (0.0)0.04 (0.0)-9-30.000.000.03063.663.563.663.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.46 (-0.01)0.0 (0.0)0.04 (0.0)-6-11.1100.000.05463.763.964.363.5
2023-08-180.47 (+0.01)0.0 (0.0)0.04 (0.0)520.8300.000.02463.963.564.063.5
2023-08-170.46 (-0.01)0.0 (0.0)0.04 (0.0)-5-8.3300.000.06063.863.963.963.7
2023-08-160.47 (0.0)0.0 (0.0)0.04 (0.0)-1-2.500.0-1-2.54063.863.763.963.6
2023-08-150.47 (+0.01)0.0 (0.0)0.04 (0.0)520.000.000.02563.662.964.062.9
2023-08-140.46 (-0.02)0.0 (0.0)0.04 (0.0)-12-17.6500.000.06862.962.863.862.5
2023-08-110.48 (0.0)0.0 (0.0)0.04 (0.0)-1-3.2300.039.683162.962.963.162.7
2023-08-100.48 (+0.01)0.0 (0.0)0.04 (0.0)49.7600.000.04163.163.263.362.9
2023-08-090.47 (0.0)0.0 (0.0)0.04 (0.0)-1-3.4500.026.92963.263.363.563.1
2023-08-080.47 (-0.01)0.0 (0.0)0.04 (0.0)-5-10.8700.0-2-4.354663.563.363.963.2
2023-08-070.48 (0.0)0.0 (0.0)0.04 (0.0)-3-11.1100.000.02763.663.363.863.3
2023-08-040.48 (0.0)0.0 (0.0)0.04 (0.0)14.000.000.02563.563.063.763.0
2023-08-020.48 (0.0)0.0 (0.0)0.04 (0.0)-1-4.7600.000.02163.263.264.063.2
2023-08-010.48 (+0.02)0.0 (0.0)0.04 (0.0)1731.4800.000.05463.263.463.663.0
2023-07-310.46 (0.0)0.0 (0.0)0.04 (0.0)37.3200.000.04163.463.263.563.1
2023-07-280.46 (+0.01)0.0 (0.0)0.04 (0.0)1121.5700.000.05163.262.663.662.6
2023-07-270.45 (+0.02)0.0 (0.0)0.04 (0.0)1826.8700.000.06763.162.863.462.4
2023-07-260.43 (0.0)0.0 (0.0)0.04 (0.0)-3-1.3800.000.021862.763.364.462.1
2023-07-250.43 (+0.02)0.0 (0.0)0.04 (0.0)227.7200.000.028563.364.565.363.3
2023-07-240.41 (+0.01)0.0 (0.0)0.04 (0.0)133.8700.0-1-0.333668.668.568.667.0
2023-07-210.4 (0.0)0.0 (0.0)0.04 (0.0)-4-5.2600.000.07666.566.666.666.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.4 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-1-0.714266.666.566.866.0
2023-07-190.4 (-0.01)0.0 (0.0)0.04 (0.0)-4-7.1400.0-2-3.575666.466.766.766.3
2023-07-180.41 (0.0)0.0 (0.0)0.04 (0.0)-4-8.3300.000.04866.766.466.866.3
2023-07-170.41 (0.0)0.0 (0.0)0.04 (0.0)-1-2.1700.000.04666.466.566.566.2
2023-07-140.41 (0.0)0.0 (0.0)0.04 (0.0)-1-2.6300.000.03866.466.266.566.1
2023-07-130.41 (-0.01)0.0 (0.0)0.04 (0.0)23.8500.000.05266.466.566.866.3
2023-07-120.42 (0.0)0.0 (0.0)0.04 (0.0)-3-4.2900.000.07066.566.066.866.0
2023-07-110.42 (0.0)0.0 (0.0)0.04 (0.0)-4-7.4100.000.05466.467.567.566.0
2023-07-100.42 (0.0)0.0 (0.0)0.04 (0.0)42.7200.0-1-0.6814766.165.667.765.3
2023-07-070.42 (+0.01)0.0 (0.0)0.04 (-0.01)73.6800.0-2-1.0519065.063.565.263.0
2023-07-060.41 (-0.01)0.0 (0.0)0.05 (0.0)-4-12.1200.0-2-6.063362.863.263.262.6
2023-07-050.42 (0.0)0.0 (0.0)0.05 (0.0)-2-5.4100.000.03762.962.463.062.4
2023-07-040.42 (-0.01)0.0 (0.0)0.05 (0.0)25.000.000.04062.962.463.362.4
2023-07-030.43 (+0.01)0.0 (0.0)0.05 (0.0)1314.9400.000.08762.961.663.561.6
2023-06-300.42 (0.0)0.0 (0.0)0.05 (0.0)-7-21.8800.000.03261.661.262.161.0
2023-06-290.42 (0.0)0.0 (0.0)0.05 (0.0)815.3800.0-1-1.925261.561.662.361.5
2023-06-280.42 (+0.01)0.0 (0.0)0.05 (0.0)250.000.000.0461.561.161.561.1
2023-06-270.41 (-0.03)0.0 (0.0)0.05 (0.0)26.900.000.02961.061.061.561.0
2023-06-260.44 (+0.01)0.0 (0.0)0.05 (0.0)1111.5800.000.09561.561.261.560.9
2023-06-210.43 (+0.02)0.0 (0.0)0.05 (0.0)1933.3300.000.05761.561.661.661.2
2023-06-200.41 (0.0)0.0 (0.0)0.05 (0.0)-5-2.6500.000.018961.662.162.561.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.41 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05360.359.960.459.9
2023-06-160.41 (0.0)0.0 (0.0)0.05 (0.0)22.0600.000.09760.260.060.460.0
2023-06-150.41 (0.0)0.0 (0.0)0.05 (0.0)25.4100.000.03760.360.360.360.0
2023-06-140.41 (0.0)0.0 (0.0)0.05 (0.0)-2-4.3500.000.04660.360.560.560.1
2023-06-130.41 (+0.01)0.0 (0.0)0.05 (0.0)617.1400.000.03560.459.960.459.9
2023-06-120.4 (0.0)0.0 (0.0)0.05 (0.0)610.5300.0-1-1.755760.360.560.559.5
2023-06-090.4 (+0.02)0.0 (0.0)0.05 (0.0)1425.9300.000.05460.360.260.960.0
2023-06-080.38 (0.0)0.0 (0.0)0.05 (0.0)13.5700.000.02860.260.260.359.8
2023-06-070.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0860.160.060.359.3
2023-06-060.38 (0.0)0.0 (0.0)0.05 (0.0)310.3400.000.02959.960.460.459.4
2023-06-050.38 (0.0)0.0 (0.0)0.05 (0.0)14.5500.000.02260.060.160.659.9
2023-06-020.38 (0.0)0.0 (0.0)0.05 (0.0)16.2500.000.01659.959.960.659.6
2023-06-010.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01960.260.360.359.9
2023-05-310.38 (0.0)0.0 (0.0)0.05 (0.0)214.2900.000.01460.160.060.759.9
2023-05-300.38 (0.0)0.0 (0.0)0.05 (0.0)-1-10.000.000.01059.859.759.859.5
2023-05-290.38 (0.0)0.0 (0.0)0.05 (0.0)-3-7.500.0-1-2.54059.959.960.159.3
2023-05-260.38 (0.0)0.0 (0.0)0.05 (0.0)13.700.013.72760.160.860.859.4
2023-05-250.38 (0.0)0.0 (0.0)0.05 (0.0)211.1100.000.01860.560.760.960.2
2023-05-240.38 (+0.02)0.0 (0.0)0.05 (0.0)1726.1500.000.06560.760.060.760.0
2023-05-230.36 (0.0)0.0 (0.0)0.05 (0.0)-2-0.0500.000.0410360.060.060.259.9
2023-05-220.36 (0.0)0.0 (0.0)0.05 (0.0)48.1600.000.04960.060.260.559.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.36 (0.0)0.0 (0.0)0.05 (0.0)12.2700.012.274459.759.360.059.3
2023-05-180.36 (0.0)0.0 (0.0)0.05 (+0.01)-7-14.8900.0817.024759.359.059.859.0
2023-05-170.36 (0.0)0.0 (0.0)0.04 (+0.03)68.2200.03345.217359.358.061.657.7
2023-05-160.36 (0.0)0.0 (0.0)0.01 (+0.01)-1-3.8500.0726.922657.958.358.357.5
2023-05-150.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.0112.5857.257.057.357.0
2023-05-120.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0957.156.857.556.8
2023-05-110.36 (-0.01)0.0 (0.0)0.0 (0.0)-8-20.5100.000.03957.357.257.656.8
2023-05-100.37 (0.0)0.0 (0.0)0.0 (0.0)-1-2.6300.000.03857.657.657.857.1
2023-05-090.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04157.657.557.857.2
2023-05-080.37 (+0.01)0.0 (0.0)0.0 (0.0)912.1600.0-2-2.77457.557.157.957.1
2023-05-050.36 (0.0)0.0 (0.0)0.0 (0.0)11.4300.000.07057.157.357.556.9
2023-05-040.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02357.057.057.156.7
2023-05-030.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0157.257.257.257.2
2023-05-020.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02357.157.157.256.7
2023-04-280.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02357.357.257.357.1
2023-04-270.36 (+0.01)0.0 (0.0)0.0 (0.0)266.6700.000.0357.357.457.457.3
2023-04-260.35 (-0.01)0.0 (0.0)0.0 (0.0)-3-23.0800.017.691357.257.057.356.9
2023-04-250.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01357.357.157.557.0
2023-04-240.36 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02457.457.457.457.1
2023-04-210.36 (0.0)0.0 (0.0)0.0 (0.0)-3-11.5400.000.02657.357.357.557.0
2023-04-200.36 (0.0)0.0 (0.0)0.0 (0.0)-2-6.2500.0-2-6.253257.357.157.356.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.36 (-0.01)0.0 (0.0)0.0 (0.0)-9-34.6200.000.02657.557.657.757.1
2023-04-180.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0957.657.357.857.3
2023-04-170.37 (0.0)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03157.557.257.557.2
2023-04-140.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02357.357.457.757.1
2023-04-130.37 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01957.457.557.857.4
2023-04-120.37 (0.0)0.0 (0.0)0.0 (0.0)-2-4.2600.000.04757.757.857.857.4
2023-04-110.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06657.658.258.257.4
2023-04-100.37 (0.0)0.0 (0.0)0.0 (0.0)23.3900.000.05957.156.957.656.9
2023-04-070.37 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03856.956.856.956.7
2023-04-060.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04256.856.557.056.5
2023-03-310.37 (0.0)0.0 (0.0)0.0 (0.0)26.6700.013.333056.556.656.656.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.4 (+0.14)0.0 (0.0)0.06 (0.0)1318.400.0-2-0.131560111.5108.0117.5107.5
2024-03-221.26 (+0.41)0.0 (0.0)0.06 (+0.02)32923.2800.0140.991413108.097.5110.097.4
2024-03-150.85 (-0.12)0.0 (0.0)0.04 (0.0)-133-12.100.060.55109997.596.0101.595.1
2024-03-080.97 (+0.09)0.0 (0.0)0.04 (0.0)8410.0600.0-1-0.1283596.293.097.992.2
2024-03-010.88 (-0.01)0.0 (0.0)0.04 (0.0)-5-1.6100.000.031091.491.391.889.2
2024-02-230.89 (+0.06)0.0 (0.0)0.04 (0.0)5814.3200.000.040591.289.191.688.7
2024-02-160.83 (+0.11)0.0 (0.0)0.04 (0.0)10731.3800.010.2934189.184.290.084.2
2024-02-050.72 (+0.01)0.0 (0.0)0.04 (0.0)1126.8300.000.04184.484.384.583.9
2024-02-020.71 (+0.02)0.0 (0.0)0.04 (-0.01)235.8800.0-8-2.0539184.384.484.683.7
2024-01-260.69 (+0.03)0.0 (0.0)0.05 (0.0)298.500.000.034184.483.086.183.0
2024-01-190.66 (-0.05)0.0 (0.0)0.05 (+0.01)-59-28.500.010.4820783.083.083.782.0
2024-01-120.71 (-0.02)0.0 (0.0)0.04 (0.0)-21-8.8600.000.023783.083.784.082.8
2024-01-050.73 (+0.06)0.0 (0.0)0.04 (0.0)6116.6200.0-1-0.2736783.783.484.382.5
2023-12-290.67 (+0.03)0.0 (0.0)0.04 (-0.01)386.8200.0-4-0.7255782.977.384.377.3
2023-12-220.64 (-0.01)0.0 (0.0)0.05 (0.0)-15-10.2700.0-1-0.6814677.478.078.377.2
2023-12-150.65 (+0.02)0.0 (0.0)0.05 (0.0)3010.4900.0-2-0.728678.078.078.077.2
2023-12-080.63 (+0.05)0.0 (0.0)0.05 (0.0)4610.6500.061.3943277.776.578.676.0
2023-12-010.58 (0.0)0.0 (0.0)0.05 (+0.01)62.8200.062.8221376.677.377.576.3
2023-11-240.58 (+0.01)0.0 (0.0)0.04 (0.0)107.4100.000.013577.377.477.977.1
2023-11-170.57 (+0.02)0.0 (0.0)0.04 (0.0)213.2300.040.6165177.478.078.074.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.55 (+0.02)0.0 (0.0)0.04 (0.0)161.2500.000.0128177.775.278.374.0
2023-11-030.53 (+0.03)0.0 (0.0)0.04 (0.0)222.3700.000.092975.067.175.766.9
2023-10-270.5 (+0.01)0.0 (0.0)0.04 (0.0)71.5400.0-1-0.2245566.965.167.165.0
2023-10-200.49 (0.0)0.0 (0.0)0.04 (0.0)-7-6.5400.000.010765.465.965.965.0
2023-10-130.49 (-0.01)0.0 (0.0)0.04 (0.0)-9-7.8900.000.011466.065.567.365.1
2023-10-060.5 (-0.01)0.0 (0.0)0.04 (0.0)-14-9.8600.000.014265.965.066.164.4
2023-09-280.51 (0.0)0.0 (0.0)0.04 (0.0)-13-17.8100.0-3-4.117365.164.865.164.6
2023-09-220.51 (-0.01)0.0 (0.0)0.04 (0.0)-25-23.3600.0-3-2.810764.865.365.364.4
2023-09-150.52 (0.0)0.0 (0.0)0.04 (0.0)41.9400.0-1-0.4920665.065.165.564.0
2023-09-080.52 (+0.02)0.0 (0.0)0.04 (0.0)187.4400.010.4124265.167.567.565.0
2023-09-010.5 (+0.05)0.0 (0.0)0.04 (0.0)380.8900.010.02426667.264.567.464.5
2023-08-250.45 (-0.02)0.0 (0.0)0.04 (0.0)-15-8.6700.000.017364.163.964.363.3
2023-08-180.47 (-0.01)0.0 (0.0)0.04 (0.0)-8-3.6500.0-1-0.4621963.962.864.062.5
2023-08-110.48 (0.0)0.0 (0.0)0.04 (0.0)-6-3.4100.031.717662.963.363.962.7
2023-08-040.48 (+0.02)0.0 (0.0)0.04 (0.0)2014.0800.000.014263.563.264.063.0
2023-07-280.46 (+0.06)0.0 (0.0)0.04 (0.0)616.3600.0-1-0.195963.268.568.662.1
2023-07-210.4 (-0.01)0.0 (0.0)0.04 (0.0)-13-3.5100.0-3-0.8137066.566.566.866.0
2023-07-140.41 (-0.01)0.0 (0.0)0.04 (0.0)-2-0.5500.0-1-0.2836266.465.667.765.3
2023-07-070.42 (0.0)0.0 (0.0)0.04 (-0.01)164.1200.0-4-1.0338865.061.665.261.6
2023-06-300.42 (-0.01)0.0 (0.0)0.05 (0.0)167.5100.0-1-0.4721361.661.262.360.9
2023-06-210.43 (+0.02)0.0 (0.0)0.05 (0.0)144.6800.000.029961.559.962.559.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.41 (+0.01)0.0 (0.0)0.05 (0.0)145.1300.0-1-0.3727360.260.560.559.5
2023-06-090.4 (+0.02)0.0 (0.0)0.05 (0.0)1913.3800.000.014260.360.160.959.3
2023-06-020.38 (0.0)0.0 (0.0)0.05 (0.0)-1-0.9900.0-1-0.9910159.959.960.759.3
2023-05-260.38 (+0.02)0.0 (0.0)0.05 (0.0)220.5200.010.02426560.160.260.959.4
2023-05-190.36 (0.0)0.0 (0.0)0.05 (+0.05)-1-0.500.05025.020059.757.061.657.0
2023-05-120.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-0.9920257.157.157.956.8
2023-05-050.36 (0.0)0.0 (0.0)0.0 (0.0)10.8500.000.011757.157.157.556.7
2023-04-280.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.37757.357.457.556.9
2023-04-210.36 (-0.01)0.0 (0.0)0.0 (0.0)-15-12.000.0-2-1.612557.357.257.856.9
2023-04-140.37 (0.0)0.0 (0.0)0.0 (0.0)10.4700.000.021557.356.958.256.9
2023-04-070.37 (0.0)0.0 (0.0)0.0 (0.0)11.2500.000.08056.956.557.056.5
2023-03-310.37 (0.0)0.0 (0.0)0.0 (0.0)22.5300.011.277956.556.957.056.2
2023-03-240.37 (+0.01)0.0 (0.0)0.0 (0.0)52.2400.000.022356.957.357.656.5
2023-03-170.36 (+0.01)0.0 (0.0)0.0 (0.0)81.7500.0-5-1.145657.355.558.455.4
2023-03-100.35 (+0.01)0.0 (0.0)0.0 (0.0)104.9300.000.020356.155.856.955.5
2023-03-030.34 (0.0)0.0 (0.0)0.0 (-0.01)10.7800.0-14-10.9412855.654.155.654.0
2023-02-240.34 (0.0)0.0 (0.0)0.01 (-0.01)32.3100.0-6-4.6213054.355.355.453.9
2023-02-170.34 (-0.02)0.0 (0.0)0.02 (0.0)-14-15.0500.000.09354.854.254.853.3
2023-02-100.36 (-0.01)0.0 (0.0)0.02 (0.0)-10-8.9300.0-1-0.8911254.254.755.653.7
2023-02-030.37 (+0.01)0.0 (0.0)0.02 (-0.01)52.7900.0-14-7.8217954.954.955.553.9
2023-01-170.36 (0.0)0.0 (0.0)0.03 (0.0)25.5600.000.03655.053.555.453.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.36 (0.0)0.0 (0.0)0.03 (0.0)-4-2.3800.074.1716854.354.755.753.3
2023-01-060.36 (0.0)0.0 (0.0)0.03 (0.0)52.0400.010.4124555.556.256.655.1
2022-12-300.36 (-0.01)0.0 (0.0)0.03 (0.0)-3-3.0300.0-4-4.049956.356.056.355.5
2022-12-230.37 (0.0)0.0 (0.0)0.03 (0.0)-3-4.1700.0-2-2.787256.156.256.655.6
2022-12-160.37 (-0.02)0.0 (0.0)0.03 (0.0)-23-27.7100.056.028356.256.557.155.9
2022-12-090.39 (0.0)0.0 (0.0)0.03 (+0.02)-4-1.5900.0155.9525256.556.156.755.9
2022-12-020.39 (+0.01)0.0 (0.0)0.01 (-0.01)147.3700.0-4-2.1119056.456.457.255.7
2022-11-250.38 (+0.03)0.0 (0.0)0.02 (0.0)239.7500.0-1-0.4223656.656.357.055.9
2022-11-180.35 (+0.02)0.0 (0.0)0.02 (0.0)269.3500.0-4-1.4427856.054.556.354.2
2022-11-110.33 (0.0)0.0 (0.0)0.02 (0.0)-3-1.2600.010.4223854.353.555.253.2
2022-11-040.33 (+0.01)0.0 (0.0)0.02 (0.0)62.5900.010.4323253.353.854.152.7
2022-10-280.32 (+0.01)0.0 (0.0)0.02 (+0.02)83.9800.0146.9720153.954.154.253.0
2022-10-210.31 (-0.03)0.0 (0.0)0.0 (0.0)-29-10.6200.020.7327354.155.055.953.5
2022-10-140.34 (0.0)0.0 (0.0)0.0 (0.0)10.6200.0-9-5.5916155.854.756.154.7
2022-10-070.34 (-0.02)0.0 (0.0)0.0 (0.0)-18-11.3200.0-21-13.2115955.955.956.855.5
2022-09-300.36 (-0.01)0.0 (0.0)0.0 (0.0)-16-9.5200.000.016855.955.356.254.8
2022-09-230.37 (-0.01)0.0 (0.0)0.0 (0.0)-27-16.6700.000.016256.356.556.955.0
2022-09-160.38 (-0.01)0.0 (0.0)0.0 (0.0)-13-7.4300.0-2-1.1417556.656.557.156.2
2022-09-080.39 (-0.03)0.0 (0.0)0.0 (0.0)-23-10.0900.010.4422856.556.657.456.1
2022-09-020.42 (+0.02)0.0 (0.0)0.0 (0.0)235.6100.0-21-5.1241056.657.057.256.0
2022-08-260.4 (+0.02)0.0 (0.0)0.0 (0.0)61.9400.0-2-0.6530957.555.857.955.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.38 (+0.01)0.0 (0.0)0.0 (-0.06)162.8500.0-69-12.2856256.057.057.055.8
2022-08-120.37 (-0.02)0.0 (0.0)0.06 (-0.01)-21-6.7700.0-9-2.931057.057.458.156.7
2022-08-050.39 (-0.03)0.0 (0.0)0.07 (+0.03)-29-12.1800.02711.3423858.058.458.957.6
2022-07-290.42 (-0.02)0.0 (0.0)0.04 (0.0)-23-6.4400.030.8435758.561.962.058.0
2022-07-220.44 (-0.07)0.0 (0.0)0.04 (0.0)-42-23.200.0-1-0.5518162.062.262.961.2
2022-07-150.51 (-0.02)0.0 (0.0)0.04 (0.0)-20-23.2600.000.08662.262.462.560.2
2022-07-080.53 (-0.04)0.0 (0.0)0.04 (+0.01)-36-11.4300.0123.8131562.563.664.261.6
2022-07-010.57 (-0.02)0.0 (0.0)0.03 (+0.02)-24-5.2200.0132.8346063.465.966.263.2
2022-06-240.59 (+0.02)0.0 (0.0)0.01 (+0.01)215.6100.0133.4837465.666.666.664.5
2022-06-170.57 (+0.01)0.0 (0.0)0.0 (-0.01)103.3600.0-5-1.6829866.566.767.866.3
2022-06-100.56 (0.0)0.0 (0.0)0.01 (0.0)-4-2.0300.0-1-0.5119767.466.967.966.5
2022-06-020.56 (-0.01)0.0 (0.0)0.01 (0.0)-8-3.9400.020.9920367.067.468.366.4
2022-05-270.57 (0.0)0.0 (0.0)0.01 (0.0)-2-0.0400.0-1-0.02490365.365.466.964.5
2022-05-200.57 (+0.03)0.0 (0.0)0.01 (0.0)127.0200.000.017165.465.165.764.6
2022-05-130.54 (-0.03)0.0 (0.0)0.01 (0.0)-24-15.8900.0-5-3.3115165.165.165.864.0
2022-05-060.57 (+0.01)0.0 (0.0)0.01 (0.0)96.7700.000.013365.665.666.064.8
2022-04-290.56 (0.0)0.0 (0.0)0.01 (0.0)-10-3.1100.010.3132265.667.967.965.0
2022-04-220.56 (0.0)0.0 (0.0)0.01 (0.0)-3-0.2400.0-1-0.08125067.965.668.865.6
2022-04-150.56 (+0.04)0.0 (0.0)0.01 (0.0)428.5500.000.049166.665.267.662.9
2022-04-080.52 (+0.02)0.0 (0.0)0.01 (0.0)202.8800.0-3-0.4369465.267.169.464.8
2022-04-010.5 (+0.09)0.0 (0.0)0.01 (0.0)852.0300.000.0418566.260.466.260.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.41 (+0.01)0.0 (0.0)0.01 (-0.01)81.4400.0-2-0.3655660.358.561.458.5
2022-03-180.4 (+0.01)0.0 (0.0)0.02 (0.0)105.0300.000.019958.856.559.056.4
2022-03-110.39 (-0.01)0.0 (0.0)0.02 (0.0)-8-5.1600.0-3-1.9415556.556.958.256.0
2022-03-040.4 (+0.01)0.0 (0.0)0.02 (0.0)1210.7100.021.7911257.256.957.456.4
2022-02-250.39 (0.0)0.0 (0.0)0.02 (0.0)-4-2.0700.010.5219357.057.957.956.2
2022-02-180.39 (+0.01)0.0 (0.0)0.02 (0.0)115.4500.010.520257.757.158.256.3
2022-02-110.38 (+0.01)0.0 (0.0)0.02 (+0.01)123.2200.041.0737357.857.959.857.0
2022-01-260.37 (-0.01)0.0 (0.0)0.01 (-0.01)-10-5.0500.0-6-3.0319857.356.257.956.0
2022-01-210.38 (-0.02)0.0 (0.0)0.02 (0.0)-17-2.3800.000.071356.555.158.655.1
2022-01-140.4 (+0.01)0.0 (0.0)0.02 (0.0)82.6300.0-1-0.3330455.154.255.554.1
2022-01-070.39 (0.0)0.0 (0.0)0.02 (0.0)-1-0.7500.000.013454.154.154.253.8
2021-12-300.39 (+0.01)0.0 (0.0)0.02 (0.0)129.6800.0-4-3.2312454.053.854.153.7
2021-12-240.38 (+0.01)0.0 (0.0)0.02 (-0.01)103.9400.0-8-3.1525453.953.954.153.6
2021-12-170.37 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.020754.054.054.253.6
2021-12-100.37 (+0.01)0.0 (0.0)0.03 (-0.02)20.9400.0-15-7.0821253.953.854.153.2
2021-12-030.36 (0.0)0.0 (0.0)0.05 (-0.01)00.000.0-15-5.0229953.853.554.053.2
2021-11-260.36 (-0.02)0.0 (0.0)0.06 (0.0)-20-7.8700.000.025454.254.354.853.6
2021-11-190.38 (+0.04)0.0 (0.0)0.06 (0.0)418.9100.020.4346054.354.655.553.3
2021-11-120.34 (-0.02)0.0 (0.0)0.06 (+0.01)-16-1.4400.060.54111043.950.756.543.1
2021-11-050.36 (-0.02)0.0 (0.0)0.05 (-0.03)-22-6.200.0-28-7.8935540.6550.351.740.4
2021-10-290.38 (+0.01)0.0 (0.0)0.08 (0.0)156.000.000.025051.050.051.450.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.37 (+0.02)0.0 (0.0)0.08 (0.0)142.8800.020.4148650.651.151.350.0
2021-10-150.35 (-0.02)0.0 (0.0)0.08 (0.0)-25-11.4200.020.9121951.253.453.450.0
2021-10-080.37 (+0.05)0.0 (0.0)0.08 (+0.05)484.6200.0464.42104053.049.9554.349.85
2021-10-010.32 (+0.01)0.0 (0.0)0.03 (+0.01)-4-1.2800.0134.1731249.8550.350.549.8
2021-09-240.31 (+0.02)0.0 (0.0)0.02 (0.0)227.2600.0-1-0.3330350.349.8550.849.0
2021-09-170.29 (-0.02)0.0 (0.0)0.02 (0.0)-21-2.3300.000.090250.446.6551.646.65
2021-09-100.31 (+0.02)0.0 (0.0)0.02 (0.0)246.2200.000.038646.544.1547.044.1
2021-09-030.29 (+0.03)0.0 (0.0)0.02 (-0.03)194.8700.0-32-8.2139044.1543.144.343.1
2021-08-270.26 (+0.01)0.0 (0.0)0.05 (-0.01)103.9200.0-7-2.7525543.9544.144.1543.65
2021-08-200.25 (0.0)0.0 (0.0)0.06 (+0.02)-2-0.2200.0131.4589443.9541.8544.8541.8
2021-08-130.25 (0.0)0.0 (0.0)0.04 (+0.02)-1-0.2500.0287.1139441.840.441.940.4
2021-08-060.25 (0.0)0.0 (0.0)0.02 (0.0)52.4400.010.4920540.6539.040.8539.0
2021-07-300.25 (-0.01)0.0 (0.0)0.02 (0.0)-3-1.2300.000.024440.941.141.140.25
2021-07-230.26 (+0.01)0.0 (0.0)0.02 (+0.01)115.4700.031.4920140.9541.2541.4540.6
2021-07-160.25 (0.0)0.0 (0.0)0.01 (+0.01)-1-0.4100.0124.924541.340.441.9540.4
2021-07-090.25 (-0.01)0.0 (0.0)0.0 (0.0)-15-5.7700.000.026040.3540.240.9539.65
2021-07-020.26 (-0.01)0.0 (0.0)0.0 (0.0)-8-6.6100.000.012140.240.041.139.55
2021-06-250.27 (0.0)0.0 (0.0)0.0 (0.0)63.7700.000.015939.939.8540.039.6
2021-06-180.27 (-0.01)0.0 (0.0)0.0 (0.0)-16-20.5100.000.07839.8539.839.939.45
2021-06-110.28 (-0.01)0.0 (0.0)0.0 (0.0)-6-4.000.000.015039.839.9540.2539.45
2021-06-040.29 (-0.01)0.0 (0.0)0.0 (0.0)-7-6.6700.000.010539.9539.0539.9539.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.3 (-0.01)0.0 (0.0)0.0 (0.0)-9-6.2900.000.014339.6539.639.8539.0
2021-05-210.31 (0.0)0.0 (0.0)0.0 (0.0)21.0100.0-9-4.5219939.538.3539.537.7
2021-05-140.31 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.9500.0-11-3.5830739.3540.140.2538.3
2021-05-070.32 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6400.000.015640.0540.140.239.55
2021-04-290.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013640.139.740.2539.6
2021-04-230.32 (-0.01)0.0 (0.0)0.0 (0.0)-16-9.200.000.017439.939.4540.139.45
2021-04-160.33 (+0.01)0.0 (0.0)0.0 (0.0)106.6700.021.3315039.539.439.8539.0
2021-04-090.32 (+0.01)0.0 (0.0)0.0 (0.0)72.2400.000.031239.5539.840.4539.3
2021-04-010.31 (-0.01)0.0 (0.0)0.0 (0.0)-8-6.5600.000.012239.839.9539.9539.15
2021-03-260.32 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.0400.000.028839.839.940.239.15
2021-03-190.33 (-0.02)0.0 (0.0)0.0 (0.0)-21-5.3800.0-1-0.2639039.7538.840.1538.8
2021-03-120.35 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4100.0-2-0.8224538.7538.1538.837.95
2021-03-050.35 (-0.02)0.0 (0.0)0.0 (0.0)-22-19.6400.000.011238.038.038.2537.8
2021-02-260.37 (+0.01)0.0 (0.0)0.0 (0.0)142.8600.0-2-0.4148938.038.138.3537.55
2021-02-190.36 (0.0)0.0 (0.0)0.0 (0.0)-4-2.3400.0-6-3.5117138.1538.338.337.9
2021-02-050.36 (-0.01)0.0 (0.0)0.0 (0.0)-20-6.2100.0-1-0.3132238.237.7538.336.95
2021-01-290.37 (-0.02)0.0 (0.0)0.0 (0.0)-17-8.9500.0-2-1.0519037.537.537.9537.0
2021-01-220.39 (0.0)0.0 (0.0)0.0 (0.0)-9-4.4600.020.9920237.838.038.9537.45
2021-01-150.39 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.5600.000.019238.138.338.4537.9
2021-01-080.4 (+0.01)0.0 (0.0)0.0 (0.0)52.5400.0-3-1.5219738.338.438.437.8
2020-12-310.39 (+0.07)0.0 (0.0)0.0 (0.0)7231.7200.020.8822738.1538.2538.738.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.32 (0.0)0.0 (0.0)0.0 (0.0)10.5400.000.018638.137.938.537.6
2020-12-180.32 (+0.04)0.0 (0.0)0.0 (0.0)3516.9900.000.020638.237.938.4537.6
2020-12-110.28 (-0.02)0.0 (0.0)0.0 (0.0)40.7200.000.055837.7539.839.937.5
2020-12-040.3 (-0.02)0.0 (0.0)0.0 (0.0)-18-2.100.020.2385839.839.740.939.35
2020-11-270.32 (+0.04)0.0 (0.0)0.0 (0.0)318.4200.0-1-0.2736839.539.239.939.15
2020-11-200.28 (+0.02)0.0 (0.0)0.0 (0.0)296.5300.0-1-0.2344439.238.239.538.1
2020-11-130.26 (+0.02)0.0 (0.0)0.0 (0.0)82.1600.000.037138.2537.6538.537.2
2020-11-060.24 (0.0)0.0 (0.0)0.0 (0.0)87.9200.0-1-0.9910137.6537.7537.837.45
2020-10-300.24 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.6800.0-2-0.8922437.537.6537.837.45
2020-10-230.25 (+0.02)0.0 (0.0)0.0 (0.0)196.8300.000.027837.5536.837.7536.8
2020-10-160.23 (0.0)0.0 (0.0)0.0 (0.0)20.6800.000.029336.7538.238.2536.75
2020-10-080.23 (+0.02)0.0 (0.0)0.0 (0.0)178.900.000.019138.1537.938.1537.75
2020-09-300.21 (-0.01)0.0 (0.0)0.0 (0.0)-4-8.1600.000.04937.9537.6538.1537.6
2020-09-250.22 (+0.01)0.0 (0.0)0.0 (0.0)71.9800.000.035437.737.6539.0537.1
2020-09-180.21 (+0.05)0.0 (0.0)0.0 (0.0)4517.4400.000.025837.436.9537.636.6
2020-09-110.16 (+0.02)0.0 (0.0)0.0 (0.0)195.4600.000.034836.6536.7537.3536.55
2020-09-040.14 (0.0)0.0 (0.0)0.0 (0.0)10.4500.000.022236.6536.736.8536.5
2020-08-280.14 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8500.0-2-1.7111736.5536.5536.836.3
2020-08-210.14 (0.0)0.0 (0.0)0.0 (0.0)10.700.010.714336.5537.437.5536.3
2020-08-140.14 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.300.022.29137.0536.637.136.3
2020-08-070.15 (-0.01)0.0 (0.0)0.0 (0.0)-22-27.500.000.08036.336.536.736.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.16 (-0.02)0.0 (0.0)0.0 (0.0)-13-14.9400.0-3-3.458736.836.1537.0536.1
2020-07-240.18 (-0.05)0.0 (0.0)0.0 (0.0)-25-12.3200.000.020336.638.038.536.5
2020-07-170.23 (-0.01)0.0 (0.0)0.0 (0.0)51.4300.0-1-0.2935039.939.9540.1539.6
2020-07-100.24 (-0.02)0.0 (0.0)0.0 (0.0)-22-4.1900.010.1952539.939.440.5539.25
2020-07-030.26 (-0.01)0.0 (0.0)0.0 (0.0)-9-2.8300.010.3131839.339.8539.9539.0
2020-06-240.27 (+0.02)0.0 (0.0)0.0 (0.0)248.4500.000.028440.339.0540.438.95
2020-06-190.25 (+0.01)0.0 (0.0)0.0 (0.0)72.1100.0-1-0.333239.138.139.337.0
2020-06-120.24 (+0.04)0.0 (0.0)0.0 (0.0)4215.3800.000.027337.537.9538.3537.2
2020-06-050.2 (+0.02)0.0 (0.0)0.0 (0.0)94.8900.0-2-1.0918437.737.2538.037.05
2020-05-290.18 (-0.03)0.0 (0.0)0.0 (0.0)-40-22.4700.000.017837.2537.1538.036.85
2020-05-220.21 (-0.07)0.0 (0.0)0.0 (-0.01)-73-34.9300.0-3-1.4420936.937.237.836.75
2020-05-150.28 (+0.01)0.0 (0.0)0.01 (0.0)125.8300.000.020637.237.537.9536.75
2020-05-080.27 (+0.02)0.0 (0.0)0.01 (0.0)177.4600.010.4422837.537.737.8536.7
2020-04-300.25 (+0.12)0.0 (0.0)0.01 (0.0)10522.9300.010.2245837.7537.1537.936.75
2020-04-240.13 (-0.05)0.0 (0.0)0.01 (+0.01)-53-8.9400.0-1-0.1759337.138.3538.3535.55
2020-04-170.18 (+0.08)0.0 (0.0)0.0 (0.0)478.5300.010.1855138.036.639.4536.15
2020-04-100.1 (0.0)0.0 (0.0)0.0 (-0.01)82.9500.0-1-0.3727136.7535.8536.935.25
2020-04-010.1 (+0.01)0.0 (0.0)0.01 (+0.01)157.2500.000.020736.1535.2536.9534.75
2020-03-270.09 (0.0)0.0 (0.0)0.0 (0.0)-30-12.4500.000.024135.2533.4536.032.5
2020-03-200.09 (-0.04)0.0 (0.0)0.0 (0.0)-48-6.3800.000.075237.3536.8537.431.2
2020-03-130.13 (-0.14)0.0 (0.0)0.0 (-0.01)-131-15.0900.000.086837.8538.638.635.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.27 (+0.08)0.0 (0.0)0.01 (0.0)822.6400.000.0311038.937.239.537.2
2020-02-270.19 (-0.03)0.0 (0.0)0.01 (0.0)-36-11.800.000.030538.839.539.6538.1
2020-02-210.22 (+0.08)0.0 (0.0)0.01 (0.0)8121.1500.000.038339.839.040.438.85
2020-02-140.14 (+0.01)0.0 (0.0)0.01 (0.0)71.1800.000.059138.9539.139.4538.8
2020-02-070.13 (+0.01)0.0 (0.0)0.01 (0.0)121.400.000.085539.538.5540.3538.55
2020-01-310.12 (-0.01)0.0 (0.0)0.01 (0.0)-10-1.9600.0-1-0.251139.238.939.7538.25
2020-01-200.13 (0.0)0.0 (0.0)0.01 (0.0)22.7400.000.07340.640.740.740.5
2020-01-170.13 (0.0)0.0 (0.0)0.01 (0.0)-3-0.3600.000.084140.7542.3542.3540.05
2020-01-100.13 (+0.03)0.0 (0.0)0.01 (0.0)301.9900.000.0151142.040.043.339.9
2020-01-030.1 (+0.02)0.0 (0.0)0.01 (0.0)212.3500.000.089440.4540.440.539.75
2019-12-310.08 (0.0)0.0 (0.0)0.01 (0.0)-2-0.4700.000.042939.7539.739.7539.35
2019-12-270.08 (+0.02)0.0 (0.0)0.01 (0.0)181.1600.000.0154739.736.5539.836.5
2019-12-200.06 (+0.01)0.0 (0.0)0.01 (0.0)84.7900.000.016736.5535.836.5535.8
2019-12-130.05 (0.0)0.0 (0.0)0.01 (+0.01)00.000.011.437035.836.2536.335.8
2019-12-060.05 (0.0)0.0 (0.0)0.0 (0.0)11.6900.000.05936.2536.536.536.0
2019-11-290.05 (-0.01)0.0 (0.0)0.0 (0.0)-13-12.2600.000.010636.036.436.7536.0
2019-11-220.06 (0.0)0.0 (0.0)0.0 (0.0)54.6300.000.010836.436.237.135.75
2019-11-150.06 (0.0)0.0 (0.0)0.0 (0.0)-3-2.0700.000.014536.236.6537.036.0
2019-11-080.06 (0.0)0.0 (0.0)0.0 (0.0)-3-2.100.000.014336.7537.037.036.75
2019-11-010.06 (-0.01)0.0 (0.0)0.0 (-0.01)-1-0.5600.000.018036.9537.137.336.5
2019-10-250.07 (+0.01)0.0 (0.0)0.01 (+0.01)00.000.000.033737.237.337.8537.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.06 (0.0)0.0 (0.0)0.0 (0.0)62.800.000.021437.336.439.436.0
2019-10-090.06 (-0.01)0.0 (0.0)0.0 (0.0)-11-6.9600.000.015835.936.436.435.9
2019-10-040.07 (-0.01)0.0 (0.0)0.0 (-0.01)-9-7.2600.000.012436.4536.3536.635.75
2019-09-270.08 (-0.02)0.0 (0.0)0.01 (0.0)-13-12.3800.000.010536.3536.036.435.1
2019-09-200.1 (+0.02)0.0 (0.0)0.01 (0.0)1317.3300.000.07536.036.236.835.5
2019-09-120.08 (0.0)0.0 (0.0)0.01 (0.0)12.2200.000.04535.4535.635.634.6
2019-09-060.08 (0.0)0.0 (0.0)0.01 (0.0)-4-1.7900.000.022335.635.7535.8535.1
2019-08-300.08 (+0.01)0.0 (0.0)0.01 (0.0)82.0200.0-2-0.5139635.7542.9542.9532.9
2019-08-230.07 (0.0)0.0 (0.0)0.01 (0.0)10.8300.000.012141.341.2541.6540.8
2019-08-160.07 (0.0)0.0 (0.0)0.01 (0.0)11.0800.011.089341.241.0542.341.05
2019-08-080.07 (-0.01)0.0 (0.0)0.01 (0.0)-9-15.5200.000.05841.642.142.141.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.4 (+0.52)0.0 (0.0)0.06 (+0.02)4188.3600.0170.345001111.591.4117.590.8
2024-02-290.88 (+0.21)0.0 (0.0)0.04 (0.0)20616.3800.010.08125891.084.091.683.7
2024-01-310.67 (0.0)0.0 (0.0)0.04 (0.0)-9-0.700.0-8-0.62129484.083.486.182.0
2023-12-290.67 (+0.09)0.0 (0.0)0.04 (-0.01)1036.9500.0-1-0.07148182.976.884.376.0
2023-11-300.58 (+0.07)0.0 (0.0)0.05 (+0.01)642.1600.0100.34296876.867.678.367.3
2023-10-310.51 (0.0)0.0 (0.0)0.04 (0.0)-16-1.5900.0-1-0.1100567.565.067.764.4
2023-09-280.51 (+0.03)0.0 (0.0)0.04 (0.0)-2-0.2900.0-6-0.8768765.166.567.564.0
2023-08-310.48 (+0.02)0.0 (0.0)0.04 (0.0)120.2500.030.06487966.863.467.462.5
2023-07-310.46 (+0.04)0.0 (0.0)0.04 (-0.01)653.0600.0-9-0.42212263.461.668.661.6
2023-06-300.42 (+0.04)0.0 (0.0)0.05 (0.0)646.6300.0-2-0.2196561.660.362.559.3
2023-05-310.38 (+0.02)0.0 (0.0)0.05 (+0.05)200.4100.0480.99485260.157.161.656.7
2023-04-280.36 (-0.01)0.0 (0.0)0.0 (0.0)-13-2.6100.0-1-0.249857.356.558.256.5
2023-03-310.37 (+0.03)0.0 (0.0)0.0 (-0.01)262.3800.0-18-1.65109256.554.158.454.0
2023-02-240.34 (-0.02)0.0 (0.0)0.01 (-0.03)-18-3.700.0-23-4.7348654.355.555.653.3
2023-01-310.36 (0.0)0.0 (0.0)0.04 (+0.01)51.0400.0102.0848154.956.256.653.3
2022-12-300.36 (-0.03)0.0 (0.0)0.03 (+0.02)-27-4.4300.0121.9760956.356.557.255.5
2022-11-300.39 (+0.06)0.0 (0.0)0.01 (-0.01)595.9500.0-8-0.8199256.853.857.052.7
2022-10-310.33 (-0.03)0.0 (0.0)0.02 (+0.02)-37-4.2100.0-11-1.2587853.555.956.853.0
2022-09-300.36 (-0.06)0.0 (0.0)0.0 (0.0)-81-8.9300.0-16-1.7690755.956.557.454.8
2022-08-310.42 (0.0)0.0 (0.0)0.0 (-0.04)-3-0.1800.0-59-3.56165756.958.458.955.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.42 (-0.17)0.0 (0.0)0.04 (+0.02)-141-13.8900.0212.07101558.564.564.558.0
2022-06-300.59 (+0.03)0.0 (0.0)0.02 (+0.01)211.6200.0131.01129364.666.967.963.2
2022-05-310.56 (0.0)0.0 (0.0)0.01 (0.0)-11-0.200.0-4-0.07552466.965.668.364.0
2022-04-290.56 (+0.07)0.0 (0.0)0.01 (0.0)571.8900.0-3-0.1300965.662.769.461.7
2022-03-310.49 (+0.1)0.0 (0.0)0.01 (-0.01)992.000.0-3-0.06495863.256.963.956.0
2022-02-250.39 (+0.02)0.0 (0.0)0.02 (+0.01)192.4700.060.7876857.057.959.856.2
2022-01-260.37 (-0.02)0.0 (0.0)0.01 (-0.01)-20-1.4800.0-7-0.52135157.354.158.653.8
2021-12-300.39 (+0.02)0.0 (0.0)0.02 (-0.04)212.2400.0-42-4.4893754.053.854.253.2
2021-11-300.37 (-0.01)0.0 (0.0)0.06 (-0.02)-14-0.600.0-20-0.85234253.850.356.540.4
2021-10-290.38 (+0.06)0.0 (0.0)0.08 (+0.06)422.0100.0633.01209051.050.454.349.8
2021-09-300.32 (+0.05)0.0 (0.0)0.02 (-0.03)462.2600.0-34-1.67203150.444.0551.643.75
2021-08-310.27 (+0.02)0.0 (0.0)0.05 (+0.03)160.8300.0361.88192044.039.044.8539.0
2021-07-300.25 (-0.02)0.0 (0.0)0.02 (+0.02)-11-1.1100.0151.5299040.940.2541.9539.65
2021-06-300.27 (-0.02)0.0 (0.0)0.0 (0.0)-25-4.5600.000.054839.939.740.2539.25
2021-05-310.29 (-0.03)0.0 (0.0)0.0 (0.0)-17-2.0400.0-20-2.483539.740.140.2537.7
2021-04-290.32 (+0.01)0.0 (0.0)0.0 (0.0)10.1300.020.2579840.139.7540.4539.0
2021-03-310.31 (-0.06)0.0 (0.0)0.0 (0.0)-55-4.8500.0-3-0.26113439.738.040.237.8
2021-02-260.37 (0.0)0.0 (0.0)0.0 (0.0)-10-1.0200.0-9-0.9298338.037.7538.3536.95
2021-01-290.37 (-0.02)0.0 (0.0)0.0 (0.0)-24-3.0700.0-3-0.3878237.538.438.9537.0
2020-12-310.39 (+0.08)0.0 (0.0)0.0 (0.0)1006.000.030.18166738.1540.940.937.5
2020-11-300.31 (+0.07)0.0 (0.0)0.0 (0.0)704.2300.0-2-0.12165640.537.7540.537.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.24 (+0.03)0.0 (0.0)0.0 (0.0)323.2400.0-2-0.298837.537.938.2536.75
2020-09-300.21 (+0.06)0.0 (0.0)0.0 (0.0)645.5500.000.0115437.9536.639.0536.5
2020-08-310.15 (-0.01)0.0 (0.0)0.0 (0.0)-21-4.1100.010.251136.6536.537.5536.15
2020-07-310.16 (-0.1)0.0 (0.0)0.0 (0.0)-53-3.7200.0-2-0.14142436.839.3540.5536.1
2020-06-300.26 (+0.08)0.0 (0.0)0.0 (0.0)716.2500.0-3-0.26113639.637.2540.437.0
2020-05-290.18 (-0.07)0.0 (0.0)0.0 (-0.01)-84-10.2100.0-2-0.2482337.2537.738.036.7
2020-04-300.25 (+0.15)0.0 (0.0)0.01 (0.0)1045.3900.000.0193037.7536.439.4535.25
2020-03-310.1 (-0.09)0.0 (0.0)0.01 (0.0)-109-2.1300.000.0512336.437.239.531.2
2020-02-270.19 (+0.07)0.0 (0.0)0.01 (0.0)643.000.000.0213538.838.5540.438.1
2020-01-310.12 (+0.04)0.0 (0.0)0.01 (0.0)401.0400.0-1-0.03383239.240.443.338.25
2019-12-310.08 (+0.03)0.0 (0.0)0.01 (+0.01)251.100.010.04227539.7536.539.835.8
2019-11-290.05 (-0.01)0.0 (0.0)0.0 (0.0)-14-2.6800.000.052336.037.137.135.75
2019-10-310.06 (-0.02)0.0 (0.0)0.0 (-0.01)-15-1.5100.000.099537.136.3539.435.75
2019-09-270.08 (0.0)0.0 (0.0)0.01 (0.0)-3-0.6700.000.044936.3535.7536.834.6
2019-08-300.08 (-0.01)0.0 (0.0)0.01 (0.0)-2-0.2900.0-1-0.1469835.7542.543.032.9
2019-07-310.09 (-0.13)0.0 (0.0)0.01 (0.0)-6-0.9700.0-1-0.1661842.441.4543.441.3
2019-06-280.22 (+0.03)0.0 (0.0)0.01 (0.0)258.2500.000.030341.539.9541.9539.9
2019-05-310.19 (0.0)0.0 (0.0)0.01 (0.0)-1-0.2800.030.8535541.040.3541.5539.25
2019-04-300.19 ()0.0 ()0.01 ()3000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。