- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 40.95 (0.24%) | 7314 | -7 | 51 | 7 | 0 | 0.7% | 4.03 (-0.01) | 1055 (-35.96%) |
| 2025-07-29 | 40.85 (-1.09%) | 7321 | 41 | 44 | -1 | 0 | 0.6% | 4.04 (0.03) | 1648 (18.81%) |
| 2025-07-28 | 41.3 (0.61%) | 7280 | 102 | 45 | 1 | 0 | 0.62% | 4.01 (0.05) | 1387 (1.8%) |
| 2025-07-25 | 41.05 (0.12%) | 7178 | -48 | 44 | -2 | 0 | 0.61% | 3.96 (-0.02) | 1363 (-13.57%) |
| 2025-07-24 | 41.0 (-0.85%) | 7226 | -8 | 46 | -2 | 0 | 0.64% | 3.98 (-0.01) | 1577 (-14.13%) |
| 2025-07-23 | 41.35 (2.1%) | 7234 | -179 | 48 | 2 | 0 | 0.66% | 3.99 (-0.1) | 1836 (-17.43%) |
| 2025-07-22 | 40.5 (-2.29%) | 7413 | -47 | 46 | 0 | 0 | 0.62% | 4.09 (-0.02) | 2224 (45.18%) |
| 2025-07-21 | 41.45 (0.97%) | 7460 | -5 | 46 | -5 | 0 | 0.62% | 4.11 (0.0) | 1532 (-40.95%) |
| 2025-07-18 | 41.05 (-0.48%) | 7465 | -330 | 51 | -6 | 0 | 0.68% | 4.11 (-0.19) | 2594 (-4.53%) |
| 2025-07-17 | 41.25 (2.61%) | 7795 | -131 | 57 | 15 | 0 | 0.73% | 4.3 (-0.07) | 2717 (23.62%) |
| 2025-07-16 | 40.2 (1.01%) | 7926 | 25 | 42 | 15 | 0 | 0.53% | 4.37 (0.01) | 2198 (71.81%) |
| 2025-07-15 | 39.8 (1.53%) | 7901 | -46 | 27 | 7 | 0 | 0.34% | 4.36 (-0.02) | 1279 (-16.05%) |
| 2025-07-14 | 39.2 (-0.38%) | 7947 | -85 | 20 | -30 | 0 | 0.25% | 4.38 (-0.05) | 1524 (-33.67%) |
| 2025-07-11 | 39.35 (-1.38%) | 8032 | 63 | 50 | -2 | 0 | 0.62% | 4.43 (0.04) | 2298 (51.36%) |
| 2025-07-10 | 39.9 (-0.99%) | 7969 | -26 | 52 | -21 | 0 | 0.65% | 4.39 (-0.02) | 1518 (-53.16%) |
| 2025-07-09 | 40.3 (1.77%) | 7995 | -170 | 73 | -37 | 0 | 0.91% | 4.41 (-0.09) | 3241 (14.26%) |
| 2025-07-08 | 39.6 (-1.37%) | 8165 | 22 | 110 | -89 | 0 | 1.35% | 4.5 (0.01) | 2836 (-61.49%) |
| 2025-07-07 | 40.15 (2.03%) | 8143 | -66 | 199 | 17 | 16 | 2.44% | 4.49 (-0.04) | 7365 (-8.21%) |
| 2025-07-04 | 39.35 (-3.79%) | 8209 | 60 | 182 | -43 | 0 | 2.22% | 4.53 (0.04) | 8025 (-33.07%) |
| 2025-07-03 | 40.9 (4.87%) | 8149 | -22 | 225 | 184 | 0 | 2.76% | 4.49 (-0.01) | 11990 (-2.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 39.0 (2.09%) | 8171 | -258 | 41 | 11 | 0 | 0.5% | 4.5 (-0.15) | 12258 (97.09%) |
| 2025-07-01 | 38.2 (0.53%) | 8429 | -102 | 30 | 3 | 0 | 0.36% | 4.65 (-0.05) | 6219 (33.41%) |
| 2025-06-30 | 38.0 (-0.78%) | 8531 | -16 | 27 | 0 | 0 | 0.32% | 4.7 (-0.01) | 4662 (3.61%) |
| 2025-06-27 | 38.3 (-2.42%) | 8547 | 320 | 27 | 5 | 0 | 0.32% | 4.71 (0.18) | 4499 (-23.85%) |
| 2025-06-26 | 39.25 (-0.38%) | 8227 | 56 | 22 | 3 | 0 | 0.27% | 4.53 (0.03) | 5909 (5.84%) |
| 2025-06-25 | 39.4 (-1.75%) | 8171 | 59 | 19 | -4 | 0 | 0.23% | 4.5 (0.03) | 5583 (46.1%) |
| 2025-06-24 | 40.1 (4.43%) | 8112 | 441 | 23 | 13 | 0 | 0.28% | 4.47 (0.24) | 3821 (99.39%) |
| 2025-06-23 | 38.4 (-0.78%) | 7671 | 104 | 10 | -30 | 0 | 0.13% | 4.23 (0.06) | 1916 (-34.48%) |
| 2025-06-20 | 38.7 (-2.64%) | 7567 | 11 | 40 | 18 | 0 | 0.53% | 4.17 (0.0) | 2925 (-8.74%) |
| 2025-06-19 | 39.75 (-6.14%) | 7556 | 140 | 22 | 22 | 0 | 0.29% | 4.17 (0.08) | 3205 (-53.35%) |
| 2025-06-18 | 42.35 (-1.97%) | 7416 | 94 | 0 | 0 | 0 | 0.0% | 4.09 (0.05) | 6872 (-20.65%) |
| 2025-06-17 | 43.2 (4.85%) | 7322 | -9 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 8660 (229.27%) |
| 2025-06-16 | 41.2 (1.6%) | 7331 | -30 | 0 | -4 | 4 | 0.0% | 4.04 (-0.02) | 2630 (-31.05%) |
| 2025-06-13 | 40.55 (-2.29%) | 7361 | 46 | 4 | -47 | 0 | 0.05% | 4.06 (0.03) | 3814 (-57.37%) |
| 2025-06-12 | 41.5 (-1.31%) | 7315 | 49 | 51 | 9 | 0 | 0.7% | 4.03 (0.02) | 8948 (2.34%) |
| 2025-06-11 | 42.05 (-0.12%) | 7266 | -354 | 42 | -6 | 0 | 0.58% | 4.01 (-0.19) | 8744 (10.89%) |
| 2025-06-10 | 42.1 (0.72%) | 7620 | -491 | 48 | -12 | 0 | 0.63% | 4.2 (-0.27) | 7885 (-22.63%) |
| 2025-06-09 | 41.8 (-3.24%) | 8111 | -353 | 60 | -6 | 0 | 0.74% | 4.47 (-0.2) | 10191 (48.42%) |
| 2025-06-06 | 43.2 (0.12%) | 8464 | -326 | 66 | -8 | 0 | 0.78% | 4.67 (-0.18) | 6866 (-17.99%) |
| 2025-06-05 | 43.15 (-0.58%) | 8790 | -352 | 74 | -31 | 1 | 0.84% | 4.85 (-0.19) | 8372 (-24.94%) |
| 2025-06-04 | 43.4 (-0.23%) | 9142 | -427 | 105 | 18 | 0 | 1.15% | 5.04 (-0.23) | 11153 (-17.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 43.5 (-6.25%) | 9569 | -99 | 87 | 6 | 0 | 0.91% | 5.27 (-0.06) | 13481 (10.67%) |
| 2025-06-02 | 46.4 (-3.93%) | 9668 | 298 | 81 | -19 | 0 | 0.84% | 5.33 (0.16) | 12181 (9.42%) |
| 2025-05-29 | 48.3 (4.21%) | 9370 | 3 | 100 | 20 | 0 | 1.07% | 5.17 (0.01) | 11132 (399.4%) |
| 2025-05-28 | 46.35 (-0.86%) | 9367 | 22 | 80 | -1 | 0 | 0.85% | 5.16 (0.01) | 2229 (-27.62%) |
| 2025-05-27 | 46.75 (0.11%) | 9345 | -24 | 81 | -1 | 0 | 0.87% | 5.15 (-0.01) | 3079 (-3.74%) |
| 2025-05-26 | 46.7 (-0.95%) | 9369 | 183 | 82 | -9 | 0 | 0.88% | 5.16 (0.1) | 3199 (55.61%) |
| 2025-05-23 | 47.15 (0.21%) | 9186 | 81 | 91 | 0 | 0 | 0.99% | 5.06 (0.04) | 2056 (-23.84%) |
| 2025-05-22 | 47.05 (-1.57%) | 9105 | -186 | 91 | -7 | 0 | 1.0% | 5.02 (-0.1) | 2699 (21.77%) |
| 2025-05-21 | 47.8 (0.95%) | 9291 | 35 | 98 | -8 | 0 | 1.05% | 5.12 (0.02) | 2217 (10.48%) |
| 2025-05-20 | 47.35 (0.74%) | 9256 | 80 | 106 | 10 | 0 | 1.15% | 5.1 (0.04) | 2006 (-46.75%) |
| 2025-05-19 | 47.0 (-0.84%) | 9176 | -237 | 96 | 1 | 0 | 1.05% | 5.06 (-0.13) | 3768 (-17.95%) |
| 2025-05-16 | 47.4 (2.27%) | 9413 | -134 | 95 | 1 | 0 | 1.01% | 5.19 (-0.07) | 4592 (96.19%) |
| 2025-05-15 | 46.35 (0.22%) | 9547 | 5 | 94 | -8 | 0 | 0.98% | 5.26 (0.0) | 2341 (-41.18%) |
| 2025-05-14 | 46.25 (0.65%) | 9542 | -32 | 102 | 1 | 0 | 1.07% | 5.26 (-0.02) | 3980 (-27.44%) |
| 2025-05-13 | 45.95 (1.88%) | 9574 | -403 | 101 | -2 | 0 | 1.05% | 5.28 (-0.22) | 5485 (83.42%) |
| 2025-05-12 | 45.1 (1.58%) | 9977 | -172 | 103 | 11 | 0 | 1.03% | 5.5 (-0.09) | 2990 (23.32%) |
| 2025-05-09 | 44.4 (-0.11%) | 10149 | -36 | 92 | 0 | 0 | 0.91% | 5.59 (-0.02) | 2425 (-39.31%) |
| 2025-05-08 | 44.45 (2.07%) | 10185 | -1077 | 92 | 4 | 0 | 0.9% | 5.61 (-0.6) | 3995 (68.89%) |
| 2025-05-07 | 43.55 (0.0%) | 11262 | -186 | 88 | 2 | 0 | 0.78% | 6.21 (-0.1) | 2365 (-26.91%) |
| 2025-05-06 | 43.55 (0.81%) | 11448 | -485 | 86 | -10 | 0 | 0.75% | 6.31 (-0.27) | 3237 (-17.15%) |
| 2025-05-05 | 43.2 (-0.35%) | 11933 | -48 | 96 | -2 | 0 | 0.8% | 6.58 (-0.02) | 3907 (6.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 43.35 (1.05%) | 11981 | -16 | 98 | 13 | 0 | 0.82% | 6.6 (-0.01) | 3665 (-52.03%) |
| 2025-04-30 | 42.9 (1.06%) | 11997 | -175 | 85 | 10 | 0 | 0.71% | 6.61 (-0.1) | 7642 (127.47%) |
| 2025-04-29 | 42.45 (0.83%) | 12172 | 301 | 75 | -58 | 0 | 0.62% | 6.71 (0.17) | 3359 (-21.58%) |
| 2025-04-28 | 42.1 (-0.71%) | 11871 | 1 | 133 | 18 | 0 | 1.12% | 6.54 (0.0) | 4284 (-83.29%) |
| 2025-04-25 | 42.4 (1.68%) | 11870 | 3304 | 115 | -478 | 0 | 0.97% | 6.54 (1.82) | 25632 (187.68%) |
| 2025-04-24 | 41.7 (9.88%) | 8566 | -168 | 593 | 561 | 0 | 6.92% | 4.72 (-0.09) | 8909 (148.4%) |
| 2025-04-23 | 37.95 (1.88%) | 8734 | 9 | 32 | -1 | 0 | 0.37% | 4.81 (0.0) | 3586 (127.5%) |
| 2025-04-22 | 37.25 (0.54%) | 8725 | -14 | 33 | 0 | 0 | 0.38% | 4.81 (-0.01) | 1576 (12.96%) |
| 2025-04-21 | 37.05 (-1.98%) | 8739 | -70 | 33 | 1 | 0 | 0.38% | 4.82 (-0.04) | 1395 (-3.1%) |
| 2025-04-18 | 37.8 (0.13%) | 8809 | 12 | 32 | 0 | 0 | 0.36% | 4.86 (0.01) | 1440 (-7.13%) |
| 2025-04-17 | 37.75 (0.0%) | 8797 | 9 | 32 | 8 | 0 | 0.36% | 4.85 (0.01) | 1551 (-52.44%) |
| 2025-04-16 | 37.75 (-0.53%) | 8788 | -479 | 24 | -2 | 0 | 0.27% | 4.84 (-0.27) | 3261 (23.37%) |
| 2025-04-15 | 37.95 (5.12%) | 9267 | 2 | 26 | 4 | 0 | 0.28% | 5.11 (0.0) | 2643 (-35.44%) |
| 2025-04-14 | 36.1 (0.28%) | 9265 | 17 | 22 | 3 | 0 | 0.24% | 5.11 (0.01) | 4094 (-33.78%) |
| 2025-04-11 | 36.0 (5.42%) | 9248 | 1 | 19 | -5 | 0 | 0.21% | 5.1 (0.0) | 6182 (187.44%) |
| 2025-04-10 | 34.15 (9.98%) | 9247 | -750 | 24 | -10 | 0 | 0.26% | 5.1 (-0.41) | 2151 (-77.04%) |
| 2025-04-09 | 31.05 (-9.87%) | 9997 | -2118 | 34 | 0 | 0 | 0.34% | 5.51 (-1.17) | 9367 (13.62%) |
| 2025-04-08 | 34.45 (-9.93%) | 12115 | -1634 | 34 | -3 | 0 | 0.28% | 6.68 (-0.9) | 8244 (909.45%) |
| 2025-04-07 | 38.25 (-9.89%) | 13749 | -184 | 37 | 0 | 0 | 0.27% | 7.58 (-0.1) | 816 (-39.12%) |
| 2025-04-02 | 42.45 (1.07%) | 13933 | -55 | 37 | 4 | 0 | 0.27% | 7.68 (-0.03) | 1341 (-48.8%) |
| 2025-04-01 | 42.0 (0.48%) | 13988 | -92 | 33 | 0 | 0 | 0.24% | 7.71 (-0.05) | 2620 (-46.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 41.8 (-4.24%) | 14080 | -459 | 33 | 33 | 0 | 0.23% | 7.76 (-0.25) | 4867 (78.4%) |
| 2025-03-28 | 43.65 (-2.13%) | 14539 | -104 | 0 | -1 | 0 | 0.0% | 8.01 (-0.06) | 2728 (9.86%) |
| 2025-03-27 | 44.6 (-1.65%) | 14643 | -1 | 1 | 1 | 0 | 0.01% | 8.07 (0.0) | 2483 (-28.17%) |
| 2025-03-26 | 45.35 (1.23%) | 14644 | 906 | 0 | 0 | 0 | 0.0% | 8.07 (0.5) | 3457 (5.45%) |
| 2025-03-25 | 44.8 (-1.86%) | 13738 | -189 | 0 | 0 | 0 | 0.0% | 7.57 (-0.11) | 3279 (-20.99%) |
| 2025-03-24 | 45.65 (0.55%) | 13927 | 333 | 0 | 0 | 0 | 0.0% | 7.68 (0.19) | 4150 (42.46%) |
| 2025-03-21 | 45.4 (0.44%) | 13594 | -79 | 0 | -16 | 0 | 0.0% | 7.49 (-0.05) | 2913 (-49.1%) |
| 2025-03-20 | 45.2 (1.35%) | 13673 | -577 | 16 | -1 | 0 | 0.12% | 7.54 (-0.32) | 5723 (81.34%) |
| 2025-03-19 | 44.6 (-1.11%) | 14250 | -2775 | 17 | -24 | 0 | 0.12% | 7.86 (-1.52) | 3156 (-27.49%) |
| 2025-03-18 | 45.1 (1.23%) | 17025 | 352 | 41 | -1 | 0 | 0.24% | 9.38 (0.19) | 4352 (6.95%) |
| 2025-03-17 | 44.55 (0.11%) | 16673 | 812 | 42 | 0 | 0 | 0.25% | 9.19 (0.45) | 4070 (-52.78%) |
| 2025-03-14 | 44.5 (-0.34%) | 15861 | 1176 | 42 | -4 | 0 | 0.26% | 8.74 (0.65) | 8620 (-48.0%) |
| 2025-03-13 | 44.65 (6.06%) | 14685 | 1744 | 46 | 14 | 0 | 0.31% | 8.09 (0.96) | 16575 (562.61%) |
| 2025-03-12 | 42.1 (2.56%) | 12941 | -76 | 32 | 0 | 0 | 0.25% | 7.13 (-0.05) | 2501 (8.93%) |
| 2025-03-11 | 41.05 (0.24%) | 13017 | 27 | 32 | -1 | 0 | 0.25% | 7.18 (0.02) | 2296 (67.54%) |
| 2025-03-10 | 40.95 (0.24%) | 12990 | -141 | 33 | 0 | 0 | 0.25% | 7.16 (-0.08) | 1370 (-23.65%) |
| 2025-03-07 | 40.85 (0.25%) | 13131 | -93 | 33 | 6 | 0 | 0.25% | 7.24 (-0.05) | 1795 (21.07%) |
| 2025-03-06 | 40.75 (-1.09%) | 13224 | -1 | 27 | 0 | 0 | 0.2% | 7.29 (0.0) | 1482 (30.55%) |
| 2025-03-05 | 41.2 (0.12%) | 13225 | -30 | 27 | -2 | 0 | 0.2% | 7.29 (-0.02) | 1135 (-32.3%) |
| 2025-03-04 | 41.15 (0.61%) | 13255 | -49 | 29 | -4 | 0 | 0.22% | 7.31 (-0.02) | 1677 (-43.52%) |
| 2025-03-03 | 40.9 (-2.5%) | 13304 | 129 | 33 | -11 | 0 | 0.25% | 7.33 (0.07) | 2970 (18.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 41.95 (-1.53%) | 13175 | -75 | 44 | 5 | 0 | 0.33% | 7.26 (-0.04) | 2510 (121.76%) |
| 2025-02-26 | 42.6 (-0.58%) | 13250 | -45 | 39 | -5 | 0 | 0.29% | 7.3 (-0.03) | 1132 (-30.92%) |
| 2025-02-25 | 42.85 (-1.15%) | 13295 | 27 | 44 | -1 | 0 | 0.33% | 7.33 (0.02) | 1639 (-4.2%) |
| 2025-02-24 | 43.35 (-1.25%) | 13268 | 10 | 45 | 0 | 0 | 0.34% | 7.31 (0.0) | 1710 (15.18%) |
| 2025-02-21 | 43.9 (0.23%) | 13258 | -72 | 45 | 1 | 0 | 0.34% | 7.31 (-0.04) | 1485 (-68.34%) |
| 2025-02-20 | 43.8 (-2.67%) | 13330 | 275 | 44 | 4 | 0 | 0.33% | 7.35 (0.15) | 4691 (-15.33%) |
| 2025-02-19 | 45.0 (3.21%) | 13055 | -204 | 40 | 0 | 0 | 0.31% | 7.2 (-0.11) | 5540 (103.82%) |
| 2025-02-18 | 43.6 (1.87%) | 13259 | 124 | 40 | 0 | 0 | 0.3% | 7.31 (0.07) | 2718 (33.2%) |
| 2025-02-17 | 42.8 (0.12%) | 13135 | 37 | 40 | 0 | 0 | 0.3% | 7.24 (0.02) | 2040 (-17.46%) |
| 2025-02-14 | 42.75 (1.66%) | 13098 | 135 | 40 | -7 | 0 | 0.31% | 7.22 (0.07) | 2472 (30.12%) |
| 2025-02-13 | 42.05 (1.94%) | 12963 | 14 | 47 | 1 | 0 | 0.36% | 7.15 (0.01) | 1900 (-38.05%) |
| 2025-02-12 | 41.25 (-1.08%) | 12949 | -124 | 46 | 3 | 0 | 0.36% | 7.14 (-0.07) | 3066 (82.87%) |
| 2025-02-11 | 41.7 (-0.12%) | 13073 | -47 | 43 | 7 | 0 | 0.33% | 7.21 (-0.02) | 1677 (4.74%) |
| 2025-02-10 | 41.75 (-1.53%) | 13120 | 62 | 36 | 0 | 0 | 0.27% | 7.23 (0.03) | 1601 (-6.19%) |
| 2025-02-07 | 42.4 (-0.59%) | 13058 | -124 | 36 | 4 | 0 | 0.28% | 7.2 (-0.07) | 1706 (1.8%) |
| 2025-02-06 | 42.65 (0.95%) | 13182 | -29 | 32 | 8 | 0 | 0.24% | 7.27 (-0.01) | 1676 (-7.03%) |
| 2025-02-05 | 42.25 (2.55%) | 13211 | -36 | 24 | 0 | 0 | 0.18% | 7.28 (-0.02) | 1803 (-0.39%) |
| 2025-02-04 | 41.2 (-1.44%) | 13247 | -33 | 24 | -3 | 0 | 0.18% | 7.3 (-0.02) | 1810 (-40.69%) |
| 2025-02-03 | 41.8 (-3.91%) | 13280 | 10 | 27 | 8 | 0 | 0.2% | 7.32 (0.01) | 3052 (9.97%) |
| 2025-01-22 | 43.5 (0.69%) | 13270 | -129 | 19 | 0 | 0 | 0.14% | 7.31 (-0.08) | 2775 (18.21%) |
| 2025-01-21 | 43.2 (-0.8%) | 13399 | 22 | 19 | -21 | 0 | 0.14% | 7.39 (0.02) | 2348 (-5.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 43.55 (3.2%) | 13377 | -92 | 40 | 0 | 0 | 0.3% | 7.37 (-0.05) | 2480 (-12.72%) |
| 2025-01-17 | 42.2 (-0.47%) | 13469 | 69 | 40 | -1 | 0 | 0.3% | 7.42 (0.03) | 2841 (113.49%) |
| 2025-01-16 | 42.4 (0.95%) | 13400 | -67 | 41 | -1 | 0 | 0.31% | 7.39 (-0.03) | 1331 (18.03%) |
| 2025-01-15 | 42.0 (-0.47%) | 13467 | 93 | 42 | -2 | 0 | 0.31% | 7.42 (0.05) | 1127 (-40.7%) |
| 2025-01-14 | 42.2 (2.8%) | 13374 | -1 | 44 | 0 | 0 | 0.33% | 7.37 (0.0) | 1901 (-45.0%) |
| 2025-01-13 | 41.05 (-3.18%) | 13375 | -416 | 44 | 0 | 1 | 0.33% | 7.37 (-0.23) | 3458 (97.26%) |
| 2025-01-10 | 42.4 (0.0%) | 13791 | -258 | 44 | -2 | 0 | 0.32% | 7.6 (-0.14) | 1753 (-61.88%) |
| 2025-01-09 | 42.4 (-4.07%) | 14049 | -687 | 46 | 1 | 1 | 0.33% | 7.74 (-0.38) | 4599 (82.34%) |
| 2025-01-08 | 44.2 (-1.23%) | 14736 | 93 | 45 | -2 | 2 | 0.31% | 8.12 (0.05) | 2522 (25.49%) |
| 2025-01-07 | 44.75 (-0.22%) | 14643 | -68 | 47 | 0 | 0 | 0.32% | 8.07 (-0.04) | 2010 (-12.26%) |
| 2025-01-06 | 44.85 (-0.44%) | 14711 | -56 | 47 | 0 | 0 | 0.32% | 8.11 (-0.03) | 2290 (-50.22%) |
| 2025-01-03 | 45.05 (-2.38%) | 14767 | -59 | 47 | -7 | 0 | 0.32% | 8.14 (-0.03) | 4602 (-42.46%) |
| 2025-01-02 | 46.15 (1.43%) | 14826 | 462 | 54 | -22 | 0 | 0.36% | 8.17 (0.25) | 7999 (-38.13%) |
| 2024-12-31 | 45.5 (2.71%) | 14364 | 434 | 76 | 36 | 0 | 0.53% | 7.92 (0.24) | 12928 (11.27%) |
| 2024-12-30 | 44.3 (-2.21%) | 13930 | 243 | 40 | 34 | 0 | 0.29% | 7.68 (0.14) | 11619 (-8.66%) |
| 2024-12-27 | 45.3 (-2.69%) | 13687 | 748 | 6 | -12 | 0 | 0.04% | 7.54 (0.41) | 12721 (-10.8%) |
| 2024-12-26 | 46.55 (2.2%) | 12939 | -154 | 18 | 0 | 0 | 0.14% | 7.13 (-0.09) | 14261 (8.99%) |
| 2024-12-25 | 45.55 (0.33%) | 13093 | 44 | 18 | 11 | 0 | 0.14% | 7.22 (0.03) | 13085 (6.39%) |
| 2024-12-24 | 45.4 (-2.37%) | 13049 | 460 | 7 | -13 | 0 | 0.05% | 7.19 (0.25) | 12298 (46.36%) |
| 2024-12-23 | 46.5 (0.98%) | 12589 | -37 | 20 | -12 | 0 | 0.16% | 6.94 (-0.02) | 8403 (-2.58%) |
| 2024-12-20 | 46.05 (1.43%) | 12626 | 224 | 32 | 9 | 0 | 0.25% | 6.96 (0.12) | 8625 (3.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 45.4 (-1.73%) | 12402 | -74 | 23 | 23 | 0 | 0.19% | 6.84 (-0.04) | 8372 (-10.73%) |
| 2024-12-18 | 46.2 (1.54%) | 12476 | 132 | 0 | 0 | 0 | 0.0% | 6.88 (0.08) | 9378 (-20.89%) |
| 2024-12-17 | 45.5 (-0.44%) | 12344 | -128 | 0 | 0 | 0 | 0.0% | 6.8 (-0.07) | 11854 (31.43%) |
| 2024-12-16 | 45.7 (-5.97%) | 12472 | -846 | 0 | 0 | 0 | 0.0% | 6.87 (-0.47) | 9019 (100.96%) |
| 2024-12-13 | 48.6 (-1.52%) | 13318 | -591 | 0 | -103 | 0 | 0.0% | 7.34 (-0.33) | 4488 (-25.24%) |
| 2024-12-12 | 49.35 (-3.61%) | 13909 | -385 | 103 | 0 | 0 | 0.74% | 7.67 (-0.21) | 6003 (246.25%) |
| 2024-12-11 | 51.2 (1.19%) | 14294 | -78 | 103 | -1 | 1 | 0.72% | 7.88 (-0.04) | 1733 (-31.23%) |
| 2024-12-10 | 50.6 (-1.17%) | 14372 | 6 | 104 | -4 | 0 | 0.72% | 7.92 (0.0) | 2521 (-16.39%) |
| 2024-12-09 | 51.2 (-0.58%) | 14366 | 31 | 108 | -3 | 0 | 0.75% | 7.92 (0.02) | 3015 (-8.52%) |
| 2024-12-06 | 51.5 (-0.58%) | 14335 | -32 | 111 | -1 | 0 | 0.77% | 7.9 (-0.02) | 3296 (-43.26%) |
| 2024-12-05 | 51.8 (0.78%) | 14367 | 271 | 112 | -11 | 0 | 0.78% | 7.92 (0.15) | 5809 (97.21%) |
| 2024-12-04 | 51.4 (2.39%) | 14096 | -65 | 123 | -6 | 0 | 0.87% | 7.77 (-0.04) | 2945 (16.86%) |
| 2024-12-03 | 50.2 (1.93%) | 14161 | -121 | 129 | -15 | 0 | 0.91% | 7.81 (-0.06) | 2520 (-18.34%) |
| 2024-12-02 | 49.25 (0.92%) | 14282 | -134 | 144 | 29 | 0 | 1.01% | 7.87 (-0.08) | 3087 (-24.15%) |
| 2024-11-29 | 48.8 (-1.81%) | 14416 | 116 | 115 | -26 | 0 | 0.8% | 7.95 (0.07) | 4069 (62.37%) |
| 2024-11-28 | 49.7 (0.51%) | 14300 | -119 | 141 | 32 | 0 | 0.99% | 7.88 (-0.07) | 2506 (-32.04%) |
| 2024-11-27 | 49.45 (-3.98%) | 14419 | -115 | 109 | -186 | 0 | 0.76% | 7.95 (-0.06) | 3688 (46.38%) |
| 2024-11-26 | 51.5 (0.78%) | 14534 | -63 | 295 | 3 | 6 | 2.03% | 8.01 (-0.04) | 2519 (-40.49%) |
| 2024-11-25 | 51.1 (3.44%) | 14597 | 92 | 292 | 1 | 0 | 2.0% | 8.05 (0.05) | 4233 (62.21%) |
| 2024-11-22 | 49.4 (2.28%) | 14505 | -12 | 291 | -14 | 0 | 2.01% | 8.0 (0.0) | 2610 (12.36%) |
| 2024-11-21 | 48.3 (-0.21%) | 14517 | 4 | 305 | -5 | 0 | 2.1% | 8.0 (0.0) | 2322 (-35.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 48.4 (-1.02%) | 14513 | 119 | 310 | -11 | 2 | 2.14% | 8.0 (0.07) | 3617 (-15.17%) |
| 2024-11-19 | 48.9 (0.72%) | 14394 | -183 | 321 | -32 | 0 | 2.23% | 7.93 (-0.11) | 4264 (-27.66%) |
| 2024-11-18 | 48.55 (-3.48%) | 14577 | -470 | 353 | 1 | 10 | 2.42% | 8.04 (-0.25) | 5894 (75.14%) |
| 2024-11-15 | 50.3 (-1.37%) | 15047 | -19 | 352 | -22 | 0 | 2.34% | 8.29 (-0.01) | 3365 (10.13%) |
| 2024-11-14 | 51.0 (0.99%) | 15066 | -95 | 374 | -49 | 0 | 2.48% | 8.3 (-0.06) | 3056 (-49.51%) |
| 2024-11-13 | 50.5 (-1.56%) | 15161 | 150 | 423 | -20 | 0 | 2.79% | 8.36 (0.09) | 6053 (-18.07%) |
| 2024-11-12 | 51.3 (-3.02%) | 15011 | -1207 | 443 | 38 | 0 | 2.95% | 8.27 (-0.67) | 7388 (76.33%) |
| 2024-11-11 | 52.9 (-0.94%) | 16218 | -263 | 405 | 167 | 0 | 2.5% | 8.94 (-0.14) | 4189 (-43.05%) |
| 2024-11-08 | 53.4 (-4.13%) | 16481 | 44 | 238 | 149 | 0 | 1.44% | 9.08 (0.02) | 7357 (-11.03%) |
| 2024-11-07 | 55.7 (-1.76%) | 16437 | 278 | 89 | -6 | 0 | 0.54% | 9.06 (0.15) | 8269 (-47.12%) |
| 2024-11-06 | 56.7 (5.39%) | 16159 | -340 | 95 | -2 | 0 | 0.59% | 8.91 (-0.18) | 15636 (108.41%) |
| 2024-11-05 | 53.8 (-4.27%) | 16499 | 381 | 97 | 7 | 0 | 0.59% | 9.09 (0.21) | 7502 (62.28%) |
| 2024-11-04 | 56.2 (-1.23%) | 16118 | 463 | 90 | -10 | 0 | 0.56% | 8.88 (0.25) | 4623 (-33.4%) |
| 2024-11-01 | 56.9 (4.21%) | 15655 | 300 | 100 | 24 | 0 | 0.64% | 8.63 (0.17) | 6941 (12.79%) |
| 2024-10-30 | 54.6 (-1.8%) | 15355 | -506 | 76 | -8 | 0 | 0.49% | 8.46 (-0.28) | 6154 (12.05%) |
| 2024-10-29 | 55.6 (-1.59%) | 15861 | -657 | 84 | 7 | 0 | 0.53% | 8.74 (-0.37) | 5492 (-26.51%) |
| 2024-10-28 | 56.5 (-3.91%) | 16518 | -753 | 77 | 18 | 0 | 0.47% | 9.11 (-0.41) | 7474 (102.02%) |
| 2024-10-25 | 58.8 (-1.01%) | 17271 | -229 | 59 | -8 | 0 | 0.34% | 9.52 (-0.13) | 3699 (-41.72%) |
| 2024-10-24 | 59.4 (-3.1%) | 17500 | 286 | 67 | -14 | 0 | 0.38% | 9.65 (0.16) | 6347 (-34.72%) |
| 2024-10-23 | 61.3 (3.2%) | 17214 | 794 | 81 | 15 | 0 | 0.47% | 9.49 (0.44) | 9724 (231.57%) |
| 2024-10-22 | 59.4 (1.02%) | 16420 | -51 | 66 | -2 | 0 | 0.4% | 9.05 (-0.03) | 2932 (-26.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 58.8 (0.17%) | 16471 | -199 | 68 | 0 | 0 | 0.41% | 9.08 (-0.11) | 3974 (-1.77%) |
| 2024-10-18 | 58.7 (-1.18%) | 16670 | -117 | 68 | 5 | 0 | 0.41% | 9.19 (-0.06) | 4046 (47.39%) |
| 2024-10-17 | 59.4 (0.0%) | 16787 | 32 | 63 | -4 | 0 | 0.38% | 9.25 (0.01) | 2745 (-52.75%) |
| 2024-10-16 | 59.4 (0.34%) | 16755 | -282 | 67 | -4 | 0 | 0.4% | 9.24 (-0.15) | 5811 (16.7%) |
| 2024-10-15 | 59.2 (-2.47%) | 17037 | 21 | 71 | -40 | 0 | 0.42% | 9.39 (0.01) | 4979 (23.23%) |
| 2024-10-14 | 60.7 (0.5%) | 17016 | -50 | 111 | 2 | 0 | 0.65% | 9.38 (-0.03) | 4040 (-63.55%) |
| 2024-10-11 | 60.4 (-0.17%) | 17066 | 498 | 109 | 19 | 0 | 0.64% | 9.41 (0.28) | 11084 (102.8%) |
| 2024-10-09 | 60.5 (1.68%) | 16568 | -66 | 90 | -13 | 0 | 0.54% | 9.13 (-0.04) | 5465 (16.68%) |
| 2024-10-08 | 59.5 (0.85%) | 16634 | 108 | 103 | 7 | 0 | 0.62% | 9.17 (0.06) | 4684 (-21.83%) |
| 2024-10-07 | 59.0 (2.43%) | 16526 | 72 | 96 | 13 | 0 | 0.58% | 9.11 (0.04) | 5992 (-52.53%) |
| 2024-10-04 | 57.6 (-4.79%) | 16454 | -880 | 83 | -59 | 0 | 0.5% | 9.07 (-0.49) | 12622 (107.29%) |
| 2024-10-01 | 60.5 (-0.98%) | 17334 | -376 | 142 | -1 | 0 | 0.82% | 9.56 (-0.2) | 6088 (-36.69%) |
| 2024-09-30 | 61.1 (-4.08%) | 17710 | -311 | 143 | -33 | 0 | 0.81% | 9.76 (-0.17) | 9617 (-31.6%) |
| 2024-09-27 | 63.7 (0.16%) | 18021 | 208 | 176 | -25 | 0 | 0.98% | 9.93 (0.11) | 14061 (-31.56%) |
| 2024-09-26 | 63.6 (-6.61%) | 17813 | -1651 | 201 | -97 | 0 | 1.13% | 9.82 (-0.91) | 20546 (-29.88%) |
| 2024-09-25 | 68.1 (-1.45%) | 19464 | 1088 | 298 | -18 | 0 | 1.53% | 10.73 (0.6) | 29301 (22.63%) |
| 2024-09-24 | 69.1 (3.91%) | 18376 | 170 | 316 | 85 | 2 | 1.72% | 10.13 (0.09) | 23893 (11.86%) |
| 2024-09-23 | 66.5 (1.37%) | 18206 | -74 | 231 | -18 | 3 | 1.27% | 10.04 (-0.04) | 21360 (-54.56%) |
| 2024-09-20 | 65.6 (-0.76%) | 18280 | -589 | 249 | 12 | 0 | 1.36% | 10.08 (-0.32) | 47009 (27.41%) |
| 2024-09-19 | 66.1 (8.36%) | 18869 | 4842 | 237 | 66 | 0 | 1.26% | 10.4 (2.67) | 36896 (447.65%) |
| 2024-09-18 | 61.0 (-0.49%) | 14027 | -929 | 171 | -40 | 0 | 1.22% | 7.73 (-0.51) | 6737 (27.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 61.3 (-0.16%) | 14956 | 118 | 211 | 25 | 0 | 1.41% | 8.24 (0.06) | 5282 (-69.93%) |
| 2024-09-13 | 61.4 (0.16%) | 14838 | 893 | 186 | -24 | 0 | 1.25% | 8.18 (0.46) | 17563 (21.79%) |
| 2024-09-12 | 61.3 (2.51%) | 13945 | 219 | 210 | 46 | 0 | 1.51% | 7.72 (0.12) | 14421 (27.6%) |
| 2024-09-11 | 59.8 (0.67%) | 13726 | 278 | 164 | -22 | 0 | 1.19% | 7.6 (0.16) | 11301 (-8.02%) |
| 2024-09-10 | 59.4 (-1.0%) | 13448 | -489 | 186 | -20 | 0 | 1.38% | 7.44 (-0.27) | 12286 (55.16%) |
| 2024-09-09 | 60.0 (2.56%) | 13937 | 398 | 206 | 56 | 0 | 1.48% | 7.71 (0.22) | 7918 (-51.46%) |
| 2024-09-06 | 58.5 (-2.01%) | 13539 | 303 | 150 | -9 | 0 | 1.11% | 7.49 (0.16) | 16315 (12.88%) |
| 2024-09-05 | 59.7 (1.53%) | 13236 | 982 | 159 | 31 | 0 | 1.2% | 7.33 (0.55) | 14453 (10.24%) |
| 2024-09-04 | 58.8 (-3.45%) | 12254 | -824 | 128 | -81 | 0 | 1.04% | 6.78 (-0.46) | 13111 (-40.28%) |
| 2024-09-03 | 60.9 (2.35%) | 13078 | 366 | 209 | 8 | 0 | 1.6% | 7.24 (0.2) | 21956 (-15.63%) |
| 2024-09-02 | 59.5 (-4.49%) | 12712 | -355 | 201 | 37 | 1 | 1.58% | 7.04 (-0.19) | 26024 (11.07%) |
| 2024-08-30 | 62.3 (5.24%) | 13067 | 1608 | 164 | 1 | 7 | 1.26% | 7.23 (0.89) | 23430 (160.53%) |
| 2024-08-29 | 59.2 (2.25%) | 11459 | -99 | 163 | 2 | 7 | 1.42% | 6.34 (-0.06) | 8993 (-43.46%) |
| 2024-08-28 | 57.9 (-3.34%) | 11558 | -441 | 161 | -284 | 151 | 1.39% | 6.4 (-0.24) | 15905 (-40.13%) |
| 2024-08-27 | 59.9 (2.57%) | 11999 | -691 | 445 | 93 | 34 | 3.71% | 6.64 (-0.38) | 26566 (-12.25%) |
| 2024-08-26 | 58.4 (7.55%) | 12690 | -118 | 352 | 51 | 42 | 2.77% | 7.02 (-0.07) | 30274 (88.46%) |
| 2024-08-23 | 54.3 (5.03%) | 12808 | 2456 | 301 | 53 | 6 | 2.35% | 7.09 (1.36) | 16063 (53.61%) |
| 2024-08-22 | 51.7 (3.4%) | 10352 | 357 | 248 | 19 | 19 | 2.4% | 5.73 (0.2) | 10457 (76.14%) |
| 2024-08-21 | 50.0 (0.6%) | 9995 | 81 | 229 | -134 | 147 | 2.29% | 5.53 (0.04) | 5937 (-11.5%) |
| 2024-08-20 | 49.7 (0.81%) | 9914 | -12 | 363 | -91 | 125 | 3.66% | 5.49 (0.0) | 6708 (19.2%) |
| 2024-08-19 | 49.3 (1.23%) | 9926 | -144 | 454 | 4 | 5 | 4.57% | 5.49 (-0.08) | 5627 (-53.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 48.7 (3.51%) | 10070 | 1378 | 450 | -75 | 91 | 4.47% | 5.57 (0.76) | 12199 (104.02%) |
| 2024-08-15 | 47.05 (5.61%) | 8692 | 1522 | 525 | 61 | 27 | 6.04% | 4.81 (0.84) | 5979 (168.36%) |
| 2024-08-14 | 44.55 (1.71%) | 7170 | 43 | 464 | 28 | 15 | 6.47% | 3.97 (-0.08) | 2228 (51.02%) |
| 2024-08-13 | 43.8 (1.98%) | 7127 | -44 | 436 | 79 | 16 | 6.12% | 4.05 (-0.03) | 1475 (37.31%) |
| 2024-08-12 | 42.95 (0.94%) | 7171 | -46 | 357 | 39 | 21 | 4.98% | 4.08 (-0.02) | 1074 (-28.58%) |
| 2024-08-09 | 42.55 (1.67%) | 7217 | 29 | 318 | 14 | 0 | 4.41% | 4.1 (0.01) | 1504 (14.49%) |
| 2024-08-08 | 41.85 (-2.22%) | 7188 | 45 | 304 | -27 | 26 | 4.23% | 4.09 (0.03) | 1314 (-27.79%) |
| 2024-08-07 | 42.8 (3.76%) | 7143 | -56 | 331 | 28 | 0 | 4.63% | 4.06 (-0.03) | 1819 (-55.16%) |
| 2024-08-06 | 41.25 (-0.36%) | 7199 | -107 | 303 | -389 | 388 | 4.21% | 4.09 (-0.07) | 4058 (-39.99%) |
| 2024-08-05 | 41.4 (-7.38%) | 7306 | -397 | 692 | -161 | 157 | 9.47% | 4.16 (-0.22) | 6762 (229.54%) |
| 2024-08-02 | 44.7 (-2.3%) | 7703 | -28 | 853 | 0 | 3 | 11.07% | 4.38 (-0.02) | 2052 (9.91%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 40.95 (-0.24%) | 7314 | 136 | 51 | 7 | 0.7% | 4.03 (0.07) | 4092 (-52.04%) |
| 2025-07-25 | 41.05 (0.0%) | 7178 | -287 | 44 | -7 | 0.61% | 3.96 (-0.15) | 8533 (-17.26%) |
| 2025-07-18 | 41.05 (4.32%) | 7465 | -567 | 51 | 1 | 0.68% | 4.11 (-0.32) | 10314 (-40.24%) |
| 2025-07-11 | 39.35 (0.0%) | 8032 | -177 | 50 | -132 | 0.62% | 4.43 (-0.1) | 17260 (-60.01%) |
| 2025-07-04 | 39.35 (2.74%) | 8209 | -338 | 182 | 155 | 2.22% | 4.53 (-0.18) | 43156 (98.59%) |
| 2025-06-27 | 38.3 (-1.03%) | 8547 | 980 | 27 | -13 | 0.32% | 4.71 (0.54) | 21731 (-10.55%) |
| 2025-06-20 | 38.7 (-4.56%) | 7567 | 206 | 40 | 36 | 0.53% | 4.17 (0.11) | 24294 (-38.63%) |
| 2025-06-13 | 40.55 (-6.13%) | 7361 | -1103 | 4 | -62 | 0.05% | 4.06 (-0.61) | 39583 (-23.96%) |
| 2025-06-06 | 43.2 (-10.56%) | 8464 | -906 | 66 | -34 | 0.78% | 4.67 (-0.5) | 52055 (165.03%) |
| 2025-05-29 | 48.3 (2.44%) | 9370 | 184 | 100 | 9 | 1.07% | 5.17 (0.11) | 19641 (54.07%) |
| 2025-05-23 | 47.15 (-0.53%) | 9186 | -227 | 91 | -4 | 0.99% | 5.06 (-0.13) | 12748 (-34.26%) |
| 2025-05-16 | 47.4 (6.76%) | 9413 | -736 | 95 | 3 | 1.01% | 5.19 (-0.4) | 19390 (21.72%) |
| 2025-05-09 | 44.4 (2.42%) | 10149 | -1832 | 92 | -6 | 0.91% | 5.59 (-1.01) | 15930 (-15.94%) |
| 2025-05-02 | 43.35 (2.24%) | 11981 | 111 | 98 | -17 | 0.82% | 6.6 (0.06) | 18952 (-53.89%) |
| 2025-04-25 | 42.4 (12.17%) | 11870 | 3061 | 115 | 83 | 0.97% | 6.54 (1.68) | 41101 (216.39%) |
| 2025-04-18 | 37.8 (5.0%) | 8809 | -439 | 32 | 13 | 0.36% | 4.86 (-0.24) | 12990 (-51.46%) |
| 2025-04-11 | 36.0 (-15.19%) | 9248 | -4685 | 19 | -18 | 0.21% | 5.1 (-2.58) | 26762 (203.1%) |
| 2025-04-02 | 42.45 (-2.75%) | 13933 | -606 | 37 | 37 | 0.27% | 7.68 (-0.33) | 8829 (-45.16%) |
| 2025-03-28 | 43.65 (-3.85%) | 14539 | 945 | 0 | 0 | 0.0% | 8.01 (0.52) | 16099 (-20.36%) |
| 2025-03-21 | 45.4 (2.02%) | 13594 | -2267 | 0 | -42 | 0.0% | 7.49 (-1.25) | 20215 (-35.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 44.5 (8.94%) | 15861 | 2730 | 42 | 9 | 0.26% | 8.74 (1.5) | 31365 (246.11%) |
| 2025-03-07 | 40.85 (-2.62%) | 13131 | -44 | 33 | -11 | 0.25% | 7.24 (-0.02) | 9062 (29.59%) |
| 2025-02-27 | 41.95 (-4.44%) | 13175 | -83 | 44 | -1 | 0.33% | 7.26 (-0.05) | 6993 (-57.56%) |
| 2025-02-21 | 43.9 (2.69%) | 13258 | 160 | 45 | 5 | 0.34% | 7.31 (0.09) | 16476 (53.73%) |
| 2025-02-14 | 42.75 (0.83%) | 13098 | 40 | 40 | 4 | 0.31% | 7.22 (0.02) | 10717 (6.65%) |
| 2025-02-07 | 42.4 (-2.53%) | 13058 | -212 | 36 | 17 | 0.28% | 7.2 (-0.11) | 10049 (32.16%) |
| 2025-01-22 | 43.5 (3.08%) | 13270 | -199 | 19 | -21 | 0.14% | 7.31 (-0.11) | 7604 (-28.67%) |
| 2025-01-17 | 42.2 (-0.47%) | 13469 | -322 | 40 | -4 | 0.3% | 7.42 (-0.18) | 10660 (-19.09%) |
| 2025-01-10 | 42.4 (-5.88%) | 13791 | -976 | 44 | -3 | 0.32% | 7.6 (-0.54) | 13175 (4.56%) |
| 2025-01-03 | 45.05 (-0.99%) | 14767 | 403 | 47 | -29 | 0.32% | 8.14 (0.22) | 12601 (-48.67%) |
| 2024-12-31 | 45.5 (0.44%) | 14364 | 677 | 76 | 70 | 0.53% | 7.92 (0.38) | 24547 (-59.61%) |
| 2024-12-27 | 45.3 (-1.63%) | 13687 | 1061 | 6 | -26 | 0.04% | 7.54 (0.58) | 60769 (28.61%) |
| 2024-12-20 | 46.05 (-5.25%) | 12626 | -692 | 32 | 32 | 0.25% | 6.96 (-0.38) | 47250 (166.01%) |
| 2024-12-13 | 48.6 (-5.63%) | 13318 | -1017 | 0 | -111 | 0.0% | 7.34 (-0.56) | 17762 (0.58%) |
| 2024-12-06 | 51.5 (5.53%) | 14335 | -81 | 111 | -4 | 0.77% | 7.9 (-0.05) | 17659 (3.77%) |
| 2024-11-29 | 48.8 (-1.21%) | 14416 | -89 | 115 | -176 | 0.8% | 7.95 (-0.05) | 17017 (-9.04%) |
| 2024-11-22 | 49.4 (-1.79%) | 14505 | -542 | 291 | -61 | 2.01% | 8.0 (-0.29) | 18709 (-22.22%) |
| 2024-11-15 | 50.3 (-5.81%) | 15047 | -1434 | 352 | 114 | 2.34% | 8.29 (-0.79) | 24053 (-44.56%) |
| 2024-11-08 | 53.4 (-6.15%) | 16481 | 826 | 238 | 138 | 1.44% | 9.08 (0.45) | 43388 (66.47%) |
| 2024-11-01 | 56.9 (-3.23%) | 15655 | -1616 | 100 | 41 | 0.64% | 8.63 (-0.89) | 26063 (-2.31%) |
| 2024-10-25 | 58.8 (0.17%) | 17271 | 601 | 59 | -9 | 0.34% | 9.52 (0.33) | 26679 (23.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 58.7 (-2.81%) | 16670 | -396 | 68 | -41 | 0.41% | 9.19 (-0.22) | 21623 (-20.58%) |
| 2024-10-11 | 60.4 (4.86%) | 17066 | 612 | 109 | 26 | 0.64% | 9.41 (0.34) | 27225 (-3.89%) |
| 2024-10-04 | 57.6 (-9.58%) | 16454 | -1567 | 83 | -93 | 0.5% | 9.07 (-0.86) | 28328 (-74.05%) |
| 2024-09-27 | 63.7 (-2.9%) | 18021 | -259 | 176 | -73 | 0.98% | 9.93 (-0.15) | 109162 (13.8%) |
| 2024-09-20 | 65.6 (6.84%) | 18280 | 3442 | 249 | 63 | 1.36% | 10.08 (1.9) | 95925 (51.08%) |
| 2024-09-13 | 61.4 (4.96%) | 14838 | 1299 | 186 | 36 | 1.25% | 8.18 (0.69) | 63491 (-30.88%) |
| 2024-09-06 | 58.5 (-6.1%) | 13539 | 472 | 150 | -14 | 1.11% | 7.49 (0.26) | 91861 (-12.65%) |
| 2024-08-30 | 62.3 (14.73%) | 13067 | 259 | 164 | -137 | 1.26% | 7.23 (0.14) | 105170 (134.78%) |
| 2024-08-23 | 54.3 (11.5%) | 12808 | 2738 | 301 | -149 | 2.35% | 7.09 (1.52) | 44794 (95.12%) |
| 2024-08-16 | 48.7 (14.45%) | 10070 | 2853 | 450 | 132 | 4.47% | 5.57 (1.47) | 22957 (48.51%) |
| 2024-08-09 | 42.55 (-4.81%) | 7217 | -486 | 318 | -535 | 4.41% | 4.1 (-0.28) | 15458 (67.8%) |
| 2024-08-02 | 44.7 (-0.33%) | 7703 | -98 | 853 | 403 | 11.07% | 4.38 (-0.06) | 9212 (29.74%) |
| 2024-07-26 | 44.85 (-1.1%) | 7801 | -189 | 450 | -422 | 5.77% | 4.44 (-0.1) | 7100 (-35.92%) |
| 2024-07-19 | 45.35 (-0.11%) | 7990 | 104 | 872 | -400 | 10.91% | 4.54 (0.05) | 11080 (-15.76%) |
| 2024-07-12 | 45.4 (0.11%) | 7886 | 315 | 1272 | -1218 | 16.13% | 4.49 (0.1) | 13152 (-41.55%) |
| 2024-07-05 | 45.35 (0.0%) | 7571 | 139 | 2490 | 2416 | 32.89% | 4.39 (0.08) | 22501 (30.9%) |
| 2024-06-28 | 45.35 (-5.13%) | 7432 | 118 | 74 | 74 | 1.0% | 4.31 (0.07) | 17190 (-44.97%) |
| 2024-06-21 | 47.8 (-6.46%) | 7314 | -121 | 0 | -78 | 0.0% | 4.24 (-0.07) | 31240 (39.28%) |
| 2024-06-14 | 51.1 (-1.16%) | 7435 | -7 | 78 | -122 | 1.05% | 4.31 (-0.01) | 22430 (-61.64%) |
| 2024-06-07 | 51.7 (-2.27%) | 7442 | 285 | 200 | -5866 | 2.69% | 4.32 (0.17) | 58481 (10.45%) |
| 2024-05-31 | 52.9 (3.32%) | 7157 | 704 | 6066 | 1173 | 84.76% | 4.15 (0.41) | 52949 (17.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 51.2 (4.07%) | 6453 | -315 | 4893 | 996 | 75.83% | 3.74 (-0.19) | 44929 (1.06%) |
| 2024-05-17 | 49.2 (6.49%) | 6768 | 75 | 3897 | 3151 | 57.58% | 3.93 (0.05) | 44456 (100.26%) |
| 2024-05-10 | 46.2 (3.82%) | 6693 | 1220 | 746 | 261 | 11.15% | 3.88 (0.7) | 22199 (121.6%) |
| 2024-05-03 | 44.5 (1.25%) | 5473 | 254 | 485 | 43 | 8.86% | 3.18 (0.15) | 10018 (-60.76%) |
| 2024-04-26 | 43.95 (8.38%) | 5219 | 773 | 442 | 405 | 8.47% | 3.03 (0.45) | 25531 (112.36%) |
| 2024-04-19 | 40.55 (-4.14%) | 4446 | 179 | 37 | -1 | 0.83% | 2.58 (0.1) | 12022 (-43.2%) |
| 2024-04-12 | 42.3 (0.24%) | 4267 | -155 | 38 | 27 | 0.89% | 2.48 (-0.09) | 21165 (97.71%) |
| 2024-04-03 | 42.2 (5.24%) | 4422 | 258 | 11 | 11 | 0.25% | 2.57 (0.15) | 10705 (-37.8%) |
| 2024-03-29 | 40.1 (1.01%) | 4164 | -93 | 0 | 0 | 0.0% | 2.42 (-0.05) | 17211 (4.0%) |
| 2024-03-22 | 39.7 (3.66%) | 4257 | 681 | 0 | -1 | 0.0% | 2.47 (0.4) | 16550 (58.6%) |
| 2024-03-15 | 38.3 (1.32%) | 3576 | 321 | 1 | -277 | 0.03% | 2.07 (0.18) | 10434 (-41.02%) |
| 2024-03-08 | 37.8 (-1.69%) | 3255 | -787 | 278 | 1 | 8.54% | 1.89 (-0.46) | 17693 (32.37%) |
| 2024-03-01 | 38.45 (2.67%) | 4042 | -1558 | 277 | 0 | 6.85% | 2.35 (-0.9) | 13366 (-31.43%) |
| 2024-02-23 | 37.45 (-1.19%) | 5600 | 1577 | 277 | 273 | 4.95% | 3.25 (0.92) | 19493 (85.81%) |
| 2024-02-16 | 37.9 (8.44%) | 4023 | 1754 | 4 | 0 | 0.1% | 2.33 (1.01) | 10490 (1245.14%) |
| 2024-02-05 | 34.95 (-1.27%) | 2269 | -170 | 4 | 0 | 0.18% | 1.32 (-0.1) | 779 (-88.21%) |
| 2024-02-02 | 35.4 (2.31%) | 2439 | 1113 | 4 | 2 | 0.16% | 1.42 (0.65) | 6617 (177.15%) |
| 2024-01-26 | 34.6 (0.0%) | 1326 | 143 | 2 | 1 | 0.15% | 0.77 (0.08) | 2387 (-26.56%) |
| 2024-01-19 | 34.6 (0.14%) | 1183 | -101 | 1 | 0 | 0.08% | 0.69 (-0.05) | 3251 (40.12%) |
| 2024-01-12 | 34.55 (0.58%) | 1284 | 4 | 1 | -2 | 0.08% | 0.74 (0.0) | 2320 (22.82%) |
| 2024-01-05 | 34.35 (-1.58%) | 1280 | -9 | 3 | 0 | 0.23% | 0.74 (-0.01) | 1889 (-48.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 34.9 (3.71%) | 1289 | -28 | 3 | 2 | 0.23% | 0.75 (-0.01) | 3699 (7.58%) |
| 2023-12-22 | 33.65 (-3.72%) | 1317 | 69 | 1 | 1 | 0.08% | 0.76 (0.04) | 3439 (-22.41%) |
| 2023-12-15 | 34.95 (0.87%) | 1248 | -54 | 0 | -21 | 0.0% | 0.72 (-0.04) | 4432 (35.93%) |
| 2023-12-08 | 34.65 (-0.29%) | 1302 | -86 | 21 | 1 | 1.61% | 0.76 (-0.05) | 3260 (-28.71%) |
| 2023-12-01 | 34.75 (4.67%) | 1388 | 12 | 20 | 0 | 1.44% | 0.81 (0.01) | 4573 (66.55%) |
| 2023-11-24 | 33.2 (0.61%) | 1376 | -154 | 20 | 0 | 1.45% | 0.8 (-0.09) | 2746 (-20.07%) |
| 2023-11-17 | 33.0 (2.48%) | 1530 | -58 | 20 | 0 | 1.31% | 0.89 (-0.03) | 3435 (-45.85%) |
| 2023-11-10 | 32.2 (5.06%) | 1588 | 254 | 20 | 0 | 1.26% | 0.92 (0.15) | 6344 (422.54%) |
| 2023-11-03 | 30.65 (0.99%) | 1334 | -13 | 20 | -6 | 1.5% | 0.77 (-0.01) | 1214 (-22.03%) |
| 2023-10-27 | 30.35 (0.33%) | 1347 | 110 | 26 | -1 | 1.93% | 0.78 (0.06) | 1557 (-34.07%) |
| 2023-10-20 | 30.25 (-2.1%) | 1237 | -11 | 27 | 0 | 2.18% | 0.72 (0.0) | 2362 (101.46%) |
| 2023-10-13 | 30.9 (0.0%) | 1248 | -30 | 27 | 0 | 2.16% | 0.72 (-0.02) | 1172 (-17.07%) |
| 2023-10-06 | 30.9 (-0.48%) | 1278 | -53 | 27 | -1 | 2.11% | 0.74 (-0.03) | 1413 (0.6%) |
| 2023-09-28 | 31.05 (-2.66%) | 1331 | 12 | 28 | -20 | 2.1% | 0.77 (0.0) | 1405 (-43.36%) |
| 2023-09-22 | 31.9 (-1.69%) | 1319 | -43 | 48 | -6 | 3.64% | 0.77 (-0.02) | 2481 (-27.34%) |
| 2023-09-15 | 32.45 (1.41%) | 1362 | -104 | 54 | 2 | 3.96% | 0.79 (-0.06) | 3415 (-61.69%) |
| 2023-09-08 | 32.0 (3.56%) | 1466 | 137 | 52 | 11 | 3.55% | 0.85 (0.08) | 8913 (131.92%) |
| 2023-09-01 | 30.9 (2.15%) | 1329 | 25 | 41 | 13 | 3.09% | 0.77 (0.01) | 3843 (37.31%) |
| 2023-08-25 | 30.25 (0.83%) | 1304 | -37 | 28 | 0 | 2.15% | 0.76 (-0.02) | 2799 (-26.44%) |
| 2023-08-18 | 30.0 (-0.83%) | 1341 | -75 | 28 | -2 | 2.09% | 0.78 (-0.04) | 3805 (-19.1%) |
| 2023-08-11 | 30.25 (-1.63%) | 1416 | -12 | 30 | 0 | 2.12% | 0.82 (-0.01) | 4703 (74.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 30.75 (-0.81%) | 1428 | -1 | 30 | -1 | 2.1% | 0.83 (0.0) | 2693 (-40.57%) |
| 2023-07-28 | 31.0 (0.81%) | 1429 | -81 | 31 | 1 | 2.17% | 0.83 (-0.05) | 4532 (-55.66%) |
| 2023-07-21 | 30.75 (-3.3%) | 1510 | -117 | 30 | -3 | 1.99% | 0.88 (-0.06) | 10221 (-34.66%) |
| 2023-07-14 | 31.8 (-4.79%) | 1627 | -231 | 33 | 3 | 2.03% | 0.94 (-0.14) | 15645 (382.98%) |
| 2023-07-07 | 33.4 (-2.34%) | 1858 | -73 | 30 | -1 | 1.61% | 1.08 (-0.04) | 3239 (108.9%) |
| 2023-06-30 | 34.2 (-2.56%) | 1931 | -158 | 31 | -1 | 1.61% | 1.12 (-0.09) | 1550 (-71.61%) |
| 2023-06-21 | 35.1 (-0.71%) | 2089 | -140 | 32 | 26 | 1.53% | 1.21 (-0.08) | 5462 (-38.19%) |
| 2023-06-16 | 35.35 (-4.07%) | 2229 | -321 | 6 | 6 | 0.27% | 1.29 (-0.19) | 8837 (60.47%) |
| 2023-06-09 | 36.85 (1.38%) | 2550 | -26 | 0 | -266 | 0.0% | 1.48 (-0.01) | 5507 (-9.53%) |
| 2023-06-02 | 36.35 (1.96%) | 2576 | -1231 | 266 | -2 | 10.33% | 1.49 (-0.72) | 6086 (51.23%) |
| 2023-05-26 | 35.65 (0.99%) | 3807 | -377 | 268 | -1 | 7.04% | 2.21 (-0.22) | 4025 (-9.46%) |
| 2023-05-19 | 35.3 (4.44%) | 4184 | -267 | 269 | -14 | 6.43% | 2.43 (-0.15) | 4445 (90.4%) |
| 2023-05-12 | 33.8 (-3.01%) | 4451 | -1274 | 283 | 0 | 6.36% | 2.58 (-0.74) | 2334 (-16.25%) |
| 2023-05-05 | 34.85 (4.65%) | 5725 | 3 | 283 | 1 | 4.94% | 3.32 (0.0) | 2787 (-52.74%) |
| 2023-04-28 | 33.3 (-2.2%) | 5722 | -2228 | 282 | 0 | 4.93% | 3.32 (-1.29) | 5899 (63.49%) |
| 2023-04-21 | 34.05 (-5.02%) | 7950 | 6 | 282 | 7 | 3.55% | 4.61 (0.0) | 3608 (-12.28%) |
| 2023-04-14 | 35.85 (-1.1%) | 7944 | 911 | 275 | 275 | 3.46% | 4.61 (0.53) | 4113 (28.41%) |
| 2023-04-07 | 36.25 (-2.03%) | 7033 | 249 | 0 | 0 | 0.0% | 4.08 (0.14) | 3203 (-67.73%) |
| 2023-03-31 | 37.0 (4.52%) | 6784 | 919 | 0 | -6 | 0.0% | 3.94 (0.54) | 9927 (134.37%) |
| 2023-03-24 | 35.4 (1.29%) | 5865 | -45 | 6 | -4 | 0.1% | 3.4 (-0.03) | 4235 (-15.85%) |
| 2023-03-17 | 34.95 (2.64%) | 5910 | 7 | 10 | 0 | 0.17% | 3.43 (0.01) | 5033 (-45.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 34.05 (0.89%) | 5903 | -1184 | 10 | 8 | 0.17% | 3.42 (-0.69) | 9259 (214.41%) |
| 2023-03-03 | 33.75 (2.12%) | 7087 | -362 | 2 | 1 | 0.03% | 4.11 (-0.21) | 2944 (-9.6%) |
| 2023-02-24 | 33.05 (2.16%) | 7449 | 384 | 1 | 0 | 0.01% | 4.32 (0.22) | 3257 (0.73%) |
| 2023-02-17 | 32.35 (0.15%) | 7065 | 105 | 1 | 0 | 0.01% | 4.1 (0.06) | 3234 (42.02%) |
| 2023-02-10 | 32.3 (-0.62%) | 6960 | -17 | 1 | 0 | 0.01% | 4.04 (-0.01) | 2277 (-45.36%) |
| 2023-02-03 | 32.5 (3.67%) | 6977 | -45 | 1 | 1 | 0.01% | 4.05 (-0.02) | 4167 (751.74%) |
| 2023-01-17 | 31.35 (-0.16%) | 7022 | -197 | 0 | 0 | 0.0% | 4.07 (-0.12) | 489 (-79.94%) |
| 2023-01-13 | 31.4 (3.12%) | 7219 | -20 | 0 | 0 | 0.0% | 4.19 (-0.01) | 2439 (209.74%) |
| 2023-01-06 | 30.45 (0.5%) | 7239 | -158 | 0 | 0 | 0.0% | 4.2 (-0.09) | 787 (-23.62%) |
| 2022-12-30 | 30.3 (-1.14%) | 7397 | -61 | 0 | 0 | 0.0% | 4.29 (-0.04) | 1031 (-45.23%) |
| 2022-12-23 | 30.65 (-0.81%) | 7458 | -201 | 0 | 0 | 0.0% | 4.33 (-0.11) | 1882 (-20.01%) |
| 2022-12-16 | 30.9 (-2.83%) | 7659 | -158 | 0 | 0 | 0.0% | 4.44 (-0.1) | 2353 (-29.79%) |
| 2022-12-09 | 31.8 (-1.85%) | 7817 | 70 | 0 | 0 | 0.0% | 4.54 (0.05) | 3351 (61.78%) |
| 2022-12-02 | 32.4 (1.89%) | 7747 | 16 | 0 | -2 | 0.0% | 4.49 (0.0) | 2071 (50.29%) |
| 2022-11-25 | 31.8 (0.16%) | 7731 | -189 | 2 | -1 | 0.03% | 4.49 (-0.11) | 1378 (-48.15%) |
| 2022-11-18 | 31.75 (0.47%) | 7920 | -50 | 3 | 0 | 0.04% | 4.6 (-0.02) | 2658 (8.84%) |
| 2022-11-11 | 31.6 (2.93%) | 7970 | -148 | 3 | -9 | 0.04% | 4.62 (-0.09) | 2442 (74.88%) |
| 2022-11-04 | 30.7 (1.99%) | 8118 | -50 | 12 | -3 | 0.15% | 4.71 (-0.03) | 1396 (-30.86%) |
| 2022-10-28 | 30.1 (-1.31%) | 8168 | 10 | 15 | 8 | 0.18% | 4.74 (0.01) | 2019 (-43.11%) |
| 2022-10-21 | 30.5 (-0.33%) | 8158 | -18 | 7 | 5 | 0.09% | 4.73 (-0.01) | 3550 (68.14%) |
| 2022-10-14 | 30.6 (-3.92%) | 8176 | -89 | 2 | 0 | 0.02% | 4.74 (-0.06) | 2111 (-35.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 31.85 (1.43%) | 8265 | -190 | 2 | -2 | 0.02% | 4.8 (-0.11) | 3253 (-6.64%) |
| 2022-09-30 | 31.4 (-1.57%) | 8455 | -353 | 4 | 0 | 0.05% | 4.91 (-0.2) | 3484 (68.74%) |
| 2022-09-23 | 31.9 (-3.19%) | 8808 | -20 | 4 | -9 | 0.05% | 5.11 (-0.01) | 2064 (-5.54%) |
| 2022-09-16 | 32.95 (-1.93%) | 8828 | -115 | 13 | 1 | 0.15% | 5.12 (-0.07) | 2186 (-14.62%) |
| 2022-09-08 | 33.6 (-2.18%) | 8943 | -81 | 12 | 0 | 0.13% | 5.19 (-0.05) | 2560 (-24.36%) |
| 2022-09-02 | 34.35 (0.15%) | 9024 | -170 | 12 | 1 | 0.13% | 5.24 (-0.09) | 3384 (77.75%) |
| 2022-08-26 | 34.3 (-1.29%) | 9194 | -207 | 11 | -1 | 0.12% | 5.33 (-0.12) | 1904 (-33.37%) |
| 2022-08-19 | 34.75 (1.46%) | 9401 | -362 | 12 | 5 | 0.13% | 5.45 (-0.21) | 2857 (-8.73%) |
| 2022-08-12 | 34.25 (6.2%) | 9763 | -65 | 7 | 1 | 0.07% | 5.66 (-0.04) | 3131 (33.07%) |
| 2022-08-05 | 32.25 (-2.42%) | 9828 | -133 | 6 | -4 | 0.06% | 5.7 (-0.08) | 2353 (-9.82%) |
| 2022-07-29 | 33.05 (0.3%) | 9961 | -193 | 10 | 2 | 0.1% | 5.78 (-0.11) | 2609 (-22.21%) |
| 2022-07-22 | 32.95 (0.92%) | 10154 | -584 | 8 | 2 | 0.08% | 5.89 (-0.34) | 3354 (-56.54%) |
| 2022-07-15 | 32.65 (6.18%) | 10738 | -102 | 6 | 5 | 0.06% | 6.23 (-0.06) | 7718 (10.61%) |
| 2022-07-08 | 30.75 (-1.13%) | 10840 | 124 | 1 | -24 | 0.01% | 6.29 (0.07) | 6978 (3.34%) |
| 2022-07-01 | 31.1 (-7.85%) | 10716 | -401 | 25 | -1 | 0.23% | 6.22 (-0.23) | 6752 (-28.92%) |
| 2022-06-24 | 33.75 (-3.3%) | 11117 | -190 | 26 | 11 | 0.23% | 6.45 (-0.11) | 9499 (6.75%) |
| 2022-06-17 | 34.9 (-6.56%) | 11307 | -260 | 15 | -96 | 0.13% | 6.56 (-0.15) | 8898 (202.07%) |
| 2022-06-10 | 37.35 (0.54%) | 11567 | -336 | 111 | -75 | 0.96% | 6.71 (-0.2) | 2945 (-46.91%) |
| 2022-06-02 | 37.15 (-1.46%) | 11903 | -598 | 186 | -2 | 1.56% | 6.91 (-0.34) | 5549 (-41.11%) |
| 2022-05-27 | 37.7 (1.89%) | 12501 | 67 | 188 | 155 | 1.5% | 7.25 (0.04) | 9423 (26.76%) |
| 2022-05-20 | 37.0 (2.07%) | 12434 | -24 | 33 | 16 | 0.27% | 7.21 (-0.02) | 7434 (10.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 36.25 (0.69%) | 12458 | -350 | 17 | 11 | 0.14% | 7.23 (-0.2) | 6732 (109.35%) |
| 2022-05-06 | 36.0 (1.98%) | 12808 | -140 | 6 | -5 | 0.05% | 7.43 (-0.08) | 3216 (-52.14%) |
| 2022-04-29 | 35.3 (-0.84%) | 12948 | -159 | 11 | 6 | 0.08% | 7.51 (-0.09) | 6719 (11.58%) |
| 2022-04-22 | 35.6 (1.57%) | 13107 | -99 | 5 | 1 | 0.04% | 7.6 (-0.06) | 6022 (-4.53%) |
| 2022-04-15 | 35.05 (-2.64%) | 13206 | 212 | 4 | -3 | 0.03% | 7.66 (0.12) | 6307 (112.07%) |
| 2022-04-08 | 36.0 (-2.7%) | 12994 | 0 | 7 | -32 | 0.05% | 7.54 (0.0) | 2974 (-21.27%) |
| 2022-04-01 | 37.0 (-0.8%) | 12994 | 37 | 39 | -15 | 0.3% | 7.54 (0.02) | 3777 (-52.42%) |
| 2022-03-25 | 37.3 (0.81%) | 12957 | -194 | 54 | 4 | 0.42% | 7.52 (-0.11) | 7939 (-18.11%) |
| 2022-03-18 | 37.0 (2.21%) | 13151 | 492 | 50 | -29 | 0.38% | 7.63 (0.29) | 9695 (-32.9%) |
| 2022-03-11 | 36.2 (-4.23%) | 12659 | 1246 | 79 | 17 | 0.62% | 7.34 (0.72) | 14449 (72.14%) |
| 2022-03-04 | 37.8 (0.53%) | 11413 | -1012 | 62 | -14 | 0.54% | 6.62 (-0.59) | 8394 (-48.57%) |
| 2022-02-25 | 37.6 (-0.92%) | 12425 | 549 | 76 | -4 | 0.61% | 7.21 (0.32) | 16322 (14.36%) |
| 2022-02-18 | 37.95 (1.2%) | 11876 | 383 | 80 | 0 | 0.67% | 6.89 (0.22) | 14273 (22.42%) |
| 2022-02-11 | 37.5 (6.38%) | 11493 | 95 | 80 | 24 | 0.7% | 6.67 (0.06) | 11659 (55.92%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。