- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.0 (3.45%) | 10566 | 1573 | 49 | -24 | 0 | 0.46% | 5.82 (0.86) | 30031 (2.5%) |
| 2026-06-02 | 58.0 (9.85%) | 8993 | 1841 | 73 | 9 | 0 | 0.81% | 4.96 (1.02) | 29300 (242.49%) |
| 2026-06-01 | 52.8 (0.57%) | 7152 | 754 | 64 | -2 | 0 | 0.89% | 3.94 (0.41) | 8555 (-12.46%) |
| 2026-05-29 | 52.5 (3.14%) | 6398 | 140 | 66 | 0 | 0 | 1.03% | 3.53 (0.08) | 9772 (-12.99%) |
| 2026-05-28 | 50.9 (1.19%) | 6258 | 138 | 66 | 2 | 0 | 1.05% | 3.45 (0.08) | 11232 (-1.91%) |
| 2026-05-27 | 50.3 (1.51%) | 6120 | 613 | 64 | 3 | 0 | 1.05% | 3.37 (0.33) | 11450 (2.92%) |
| 2026-05-26 | 49.55 (6.9%) | 5507 | 404 | 61 | 1 | 0 | 1.11% | 3.04 (0.23) | 11125 (235.22%) |
| 2026-05-25 | 46.35 (3.23%) | 5103 | -39 | 60 | -1 | 0 | 1.18% | 2.81 (-0.02) | 3318 (12.74%) |
| 2026-05-22 | 44.9 (1.7%) | 5142 | 99 | 61 | 0 | 0 | 1.19% | 2.83 (0.05) | 2943 (10.98%) |
| 2026-05-21 | 44.15 (3.15%) | 5043 | -278 | 61 | -292 | 291 | 1.21% | 2.78 (-0.15) | 2652 (-27.95%) |
| 2026-05-20 | 42.8 (0.35%) | 5321 | -80 | 353 | -193 | 193 | 6.63% | 2.93 (-0.05) | 3681 (-0.87%) |
| 2026-05-19 | 42.65 (-2.07%) | 5401 | 173 | 546 | -253 | 252 | 10.11% | 2.98 (0.1) | 3714 (-25.68%) |
| 2026-05-18 | 43.55 (-3.54%) | 5228 | -30 | 799 | -212 | 212 | 15.28% | 2.88 (-0.02) | 4997 (76.43%) |
| 2026-05-15 | 45.15 (-0.99%) | 5258 | -1 | 1011 | 362 | 0 | 19.23% | 2.9 (0.0) | 2832 (4.48%) |
| 2026-05-14 | 45.6 (-1.51%) | 5259 | -34 | 649 | 648 | 0 | 12.34% | 2.9 (-0.02) | 2711 (11.42%) |
| 2026-05-13 | 46.3 (-2.73%) | 5293 | -250 | 1 | -15 | 0 | 0.02% | 2.92 (-0.14) | 2433 (-6.42%) |
| 2026-05-12 | 47.6 (-1.35%) | 5543 | -247 | 16 | 0 | 0 | 0.29% | 3.06 (-0.13) | 2600 (-1.63%) |
| 2026-05-11 | 48.25 (0.1%) | 5790 | -161 | 16 | 0 | 0 | 0.28% | 3.19 (-0.09) | 2643 (-8.36%) |
| 2026-05-08 | 48.2 (-0.52%) | 5951 | -257 | 16 | 0 | 0 | 0.27% | 3.28 (-0.14) | 2884 (-42.71%) |
| 2026-05-07 | 48.45 (-0.82%) | 6208 | 109 | 16 | -5 | 0 | 0.26% | 3.42 (0.06) | 5035 (41.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 48.85 (-0.51%) | 6099 | -38 | 21 | 10 | 0 | 0.34% | 3.36 (-0.02) | 3555 (23.4%) |
| 2026-05-05 | 49.1 (1.24%) | 6137 | -177 | 11 | 0 | 0 | 0.18% | 3.38 (-0.1) | 2881 (-23.33%) |
| 2026-05-04 | 48.5 (1.15%) | 6314 | 27 | 11 | 0 | 0 | 0.17% | 3.48 (0.01) | 3758 (28.76%) |
| 2026-04-30 | 47.95 (2.35%) | 6287 | -157 | 11 | -3 | 0 | 0.17% | 3.47 (-0.08) | 2918 (204.3%) |
| 2026-04-29 | 46.85 (0.54%) | 6444 | -92 | 14 | 0 | 0 | 0.22% | 3.55 (-0.05) | 959 (-34.25%) |
| 2026-04-28 | 46.6 (-0.53%) | 6536 | -57 | 14 | 1 | 0 | 0.21% | 3.6 (-0.03) | 1458 (-51.98%) |
| 2026-04-27 | 46.85 (0.0%) | 6593 | 237 | 13 | 2 | 3 | 0.2% | 3.63 (0.13) | 3037 (48.96%) |
| 2026-04-24 | 46.85 (-0.74%) | 6356 | 2 | 11 | 0 | 0 | 0.17% | 3.5 (0.0) | 2039 (-64.39%) |
| 2026-04-23 | 47.2 (-4.55%) | 6354 | -193 | 11 | -37 | 0 | 0.17% | 3.5 (-0.11) | 5726 (-45.63%) |
| 2026-04-22 | 49.45 (2.91%) | 6547 | 677 | 48 | 2 | 0 | 0.73% | 3.61 (0.37) | 10534 (212.63%) |
| 2026-04-21 | 48.05 (-0.93%) | 5870 | -326 | 46 | -2 | 0 | 0.78% | 3.24 (-0.18) | 3369 (-39.84%) |
| 2026-04-20 | 48.5 (0.41%) | 6196 | -42 | 48 | -80 | 90 | 0.77% | 3.42 (-0.02) | 5600 (-17.91%) |
| 2026-04-17 | 48.3 (4.09%) | 6238 | 7 | 128 | -231 | 246 | 2.05% | 3.44 (0.01) | 6822 (44.17%) |
| 2026-04-16 | 46.4 (-1.49%) | 6231 | 136 | 359 | -2 | 0 | 5.76% | 3.43 (0.07) | 4732 (30.23%) |
| 2026-04-15 | 47.1 (-1.87%) | 6095 | -77 | 361 | -275 | 294 | 5.92% | 3.36 (-0.04) | 3633 (-26.81%) |
| 2026-04-14 | 48.0 (0.63%) | 6172 | -339 | 636 | 0 | 0 | 10.3% | 3.4 (-0.19) | 4965 (11.71%) |
| 2026-04-13 | 47.7 (0.21%) | 6511 | -144 | 636 | 3 | 0 | 9.77% | 3.59 (-0.08) | 4444 (-43.92%) |
| 2026-04-10 | 47.6 (1.6%) | 6655 | 157 | 633 | 2 | 0 | 9.51% | 3.67 (0.09) | 7925 (52.76%) |
| 2026-04-09 | 46.85 (5.88%) | 6498 | 108 | 631 | 1 | 0 | 9.71% | 3.58 (0.06) | 5188 (352.0%) |
| 2026-04-08 | 44.25 (2.19%) | 6390 | -22 | 630 | -1 | 0 | 9.86% | 3.52 (-0.01) | 1147 (6.56%) |
| 2026-04-07 | 43.3 (0.7%) | 6412 | -112 | 631 | 1 | 0 | 9.84% | 3.53 (-0.07) | 1077 (-28.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 43.0 (-0.81%) | 6524 | -237 | 630 | -2 | 0 | 9.66% | 3.6 (-0.13) | 1496 (-37.24%) |
| 2026-04-01 | 43.35 (1.88%) | 6761 | 261 | 632 | 420 | 0 | 9.35% | 3.73 (0.15) | 2384 (-26.82%) |
| 2026-03-31 | 42.55 (-5.23%) | 6500 | 82 | 212 | 211 | 0 | 3.26% | 3.58 (0.04) | 3258 (127.37%) |
| 2026-03-30 | 44.9 (-2.07%) | 6418 | 42 | 1 | 0 | 0 | 0.02% | 3.54 (0.03) | 1433 (-4.39%) |
| 2026-03-27 | 45.85 (2.12%) | 6376 | 80 | 1 | 1 | 0 | 0.02% | 3.51 (0.04) | 1498 (-52.9%) |
| 2026-03-26 | 44.9 (-1.86%) | 6296 | -386 | 0 | 0 | 0 | 0.0% | 3.47 (-0.21) | 3182 (-26.44%) |
| 2026-03-25 | 45.75 (2.35%) | 6682 | 42 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 4326 (-2.12%) |
| 2026-03-24 | 44.7 (3.0%) | 6640 | 508 | 0 | 0 | 0 | 0.0% | 3.66 (0.28) | 4419 (138.55%) |
| 2026-03-23 | 43.4 (0.23%) | 6132 | -231 | 0 | 0 | 0 | 0.0% | 3.38 (-0.13) | 1852 (-24.54%) |
| 2026-03-20 | 43.3 (-0.8%) | 6363 | -203 | 0 | 0 | 0 | 0.0% | 3.51 (-0.11) | 2455 (70.19%) |
| 2026-03-19 | 43.65 (-0.8%) | 6566 | -74 | 0 | 0 | 0 | 0.0% | 3.62 (-0.04) | 1442 (-28.08%) |
| 2026-03-18 | 44.0 (1.27%) | 6640 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 2005 (-27.07%) |
| 2026-03-17 | 43.45 (-0.57%) | 6640 | 138 | 0 | 0 | 0 | 0.0% | 3.66 (0.08) | 2750 (-2.41%) |
| 2026-03-16 | 43.7 (-0.11%) | 6502 | 46 | 0 | 0 | 0 | 0.0% | 3.58 (0.02) | 2818 (16.02%) |
| 2026-03-13 | 43.75 (0.23%) | 6456 | -26 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 2429 (-51.57%) |
| 2026-03-12 | 43.65 (1.16%) | 6482 | 127 | 0 | 0 | 0 | 0.0% | 3.57 (0.07) | 5016 (120.37%) |
| 2026-03-11 | 43.15 (3.98%) | 6355 | 89 | 0 | 0 | 0 | 0.0% | 3.5 (0.05) | 2276 (12.27%) |
| 2026-03-10 | 41.5 (0.12%) | 6266 | -60 | 0 | 0 | 0 | 0.0% | 3.45 (-0.04) | 2027 (-24.92%) |
| 2026-03-09 | 41.45 (-3.72%) | 6326 | -19 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 2700 (46.22%) |
| 2026-03-06 | 43.05 (1.29%) | 6345 | -62 | 0 | -1 | 1 | 0.0% | 3.5 (-0.03) | 1846 (-29.15%) |
| 2026-03-05 | 42.5 (7.05%) | 6407 | 130 | 1 | 0 | 0 | 0.02% | 3.53 (0.07) | 2606 (-32.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 39.7 (-4.8%) | 6277 | -286 | 1 | 0 | 0 | 0.02% | 3.46 (-0.16) | 3879 (49.04%) |
| 2026-03-03 | 41.7 (-2.11%) | 6563 | -207 | 1 | -1 | 0 | 0.02% | 3.62 (-0.11) | 2602 (-15.5%) |
| 2026-03-02 | 42.6 (-1.84%) | 6770 | -11 | 2 | -1 | 0 | 0.03% | 3.73 (-0.01) | 3080 (16.75%) |
| 2026-02-26 | 43.4 (0.81%) | 6781 | -167 | 3 | 1 | 0 | 0.04% | 3.74 (-0.09) | 2638 (35.64%) |
| 2026-02-25 | 43.05 (-0.92%) | 6948 | 22 | 2 | 0 | 0 | 0.03% | 3.83 (0.01) | 1945 (14.86%) |
| 2026-02-24 | 43.45 (0.23%) | 6926 | 22 | 2 | 0 | 0 | 0.03% | 3.82 (0.01) | 1693 (-27.53%) |
| 2026-02-23 | 43.35 (1.05%) | 6904 | -77 | 2 | -2 | 0 | 0.03% | 3.81 (-0.04) | 2336 (-12.18%) |
| 2026-02-11 | 42.9 (-0.23%) | 6981 | 20 | 4 | -2 | 0 | 0.06% | 3.85 (0.01) | 2661 (67.79%) |
| 2026-02-10 | 43.0 (-0.58%) | 6961 | -57 | 6 | -60 | 0 | 0.09% | 3.84 (-0.03) | 1585 (11.69%) |
| 2026-02-09 | 43.25 (0.7%) | 7018 | 27 | 66 | -11 | 0 | 0.94% | 3.87 (0.02) | 1419 (-52.5%) |
| 2026-02-06 | 42.95 (-3.48%) | 6991 | -214 | 77 | 13 | 0 | 1.1% | 3.85 (-0.12) | 2988 (5.69%) |
| 2026-02-05 | 44.5 (-3.68%) | 7205 | -74 | 64 | -1 | 0 | 0.89% | 3.97 (-0.04) | 2827 (101.05%) |
| 2026-02-04 | 46.2 (-0.22%) | 7279 | 74 | 65 | 0 | 0 | 0.89% | 4.01 (0.04) | 1406 (-45.73%) |
| 2026-02-03 | 46.3 (0.11%) | 7205 | 325 | 65 | 0 | 0 | 0.9% | 3.97 (0.18) | 2591 (-25.21%) |
| 2026-02-02 | 46.25 (0.11%) | 6880 | 52 | 65 | -1 | 0 | 0.94% | 3.79 (0.03) | 3465 (-28.5%) |
| 2026-01-30 | 46.2 (-2.22%) | 6828 | -120 | 66 | -12 | 0 | 0.97% | 3.76 (-0.07) | 4846 (-53.48%) |
| 2026-01-29 | 47.25 (-4.45%) | 6948 | -767 | 78 | 5 | 0 | 1.12% | 3.83 (-0.42) | 10418 (78.76%) |
| 2026-01-28 | 49.45 (1.44%) | 7715 | 118 | 73 | 57 | 0 | 0.95% | 4.25 (0.06) | 5828 (40.48%) |
| 2026-01-27 | 48.75 (-0.2%) | 7597 | -25 | 16 | 0 | 0 | 0.21% | 4.19 (-0.01) | 4148 (-42.52%) |
| 2026-01-26 | 48.85 (-1.01%) | 7622 | -192 | 16 | 3 | 0 | 0.21% | 4.2 (-0.11) | 7217 (-18.02%) |
| 2026-01-23 | 49.35 (1.65%) | 7814 | 259 | 13 | 1 | 0 | 0.17% | 4.31 (0.15) | 8803 (-16.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 48.55 (2.75%) | 7555 | -274 | 12 | 0 | 0 | 0.16% | 4.16 (-0.16) | 10541 (24.0%) |
| 2026-01-21 | 47.25 (-1.66%) | 7829 | -43 | 12 | 0 | 0 | 0.15% | 4.32 (-0.02) | 8500 (25.23%) |
| 2026-01-20 | 48.05 (2.34%) | 7872 | 1264 | 12 | 1 | 0 | 0.15% | 4.34 (0.7) | 6788 (137.21%) |
| 2026-01-19 | 46.95 (1.73%) | 6608 | 63 | 11 | 0 | 0 | 0.17% | 3.64 (0.03) | 2861 (-12.76%) |
| 2026-01-16 | 46.15 (-1.18%) | 6545 | -89 | 11 | -1 | 0 | 0.17% | 3.61 (-0.05) | 3280 (44.61%) |
| 2026-01-15 | 46.7 (-1.68%) | 6634 | -44 | 12 | -2 | 0 | 0.18% | 3.66 (-0.02) | 2268 (-50.55%) |
| 2026-01-14 | 47.5 (1.71%) | 6678 | -317 | 14 | 1 | 0 | 0.21% | 3.68 (-0.18) | 4587 (3.94%) |
| 2026-01-13 | 46.7 (-0.95%) | 6995 | -112 | 13 | -6 | 0 | 0.19% | 3.86 (-0.06) | 4413 (-36.95%) |
| 2026-01-12 | 47.15 (3.51%) | 7107 | -275 | 19 | 12 | 0 | 0.27% | 3.92 (-0.15) | 6999 (95.75%) |
| 2026-01-09 | 45.55 (0.77%) | 7382 | -310 | 7 | 0 | 0 | 0.09% | 4.07 (-0.17) | 3575 (8.52%) |
| 2026-01-08 | 45.2 (0.67%) | 7692 | -45 | 7 | 2 | 0 | 0.09% | 4.24 (-0.02) | 3295 (-28.64%) |
| 2026-01-07 | 44.9 (1.7%) | 7737 | -194 | 5 | 0 | 0 | 0.06% | 4.26 (-0.11) | 4617 (34.14%) |
| 2026-01-06 | 44.15 (1.03%) | 7931 | -106 | 5 | 1 | 0 | 0.06% | 4.37 (-0.06) | 3442 (9.37%) |
| 2026-01-05 | 43.7 (-0.57%) | 8037 | 75 | 4 | -10 | 0 | 0.05% | 4.43 (0.04) | 3147 (-1.11%) |
| 2026-01-02 | 43.95 (1.15%) | 7962 | -58 | 14 | 0 | 0 | 0.18% | 4.39 (-0.03) | 3182 (-5.83%) |
| 2025-12-31 | 43.45 (0.81%) | 8020 | -130 | 14 | -1 | 0 | 0.17% | 4.42 (-0.07) | 3379 (7.06%) |
| 2025-12-30 | 43.1 (1.17%) | 8150 | -10 | 15 | -5 | 0 | 0.18% | 4.49 (-0.01) | 3156 (-32.88%) |
| 2025-12-29 | 42.6 (3.15%) | 8160 | -100 | 20 | 12 | 0 | 0.25% | 4.5 (-0.05) | 4703 (-18.67%) |
| 2025-12-26 | 41.3 (-0.96%) | 8260 | 113 | 8 | -6 | 0 | 0.1% | 4.55 (0.06) | 5782 (191.03%) |
| 2025-12-24 | 41.7 (-1.65%) | 8147 | -15 | 14 | -7 | 0 | 0.17% | 4.49 (-0.01) | 1987 (-20.72%) |
| 2025-12-23 | 42.4 (0.12%) | 8162 | 11 | 21 | -13 | 0 | 0.26% | 4.5 (0.01) | 2506 (-31.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 42.35 (2.17%) | 8151 | -12 | 34 | -22 | 0 | 0.42% | 4.49 (-0.01) | 3673 (-51.04%) |
| 2025-12-19 | 41.45 (-5.58%) | 8163 | 168 | 56 | 9 | 0 | 0.69% | 4.5 (0.09) | 7502 (429.5%) |
| 2025-12-18 | 43.9 (-1.57%) | 7995 | 3 | 47 | 47 | 0 | 0.59% | 4.41 (0.0) | 1416 (4.51%) |
| 2025-12-17 | 44.6 (1.25%) | 7992 | -73 | 0 | 0 | 0 | 0.0% | 4.41 (-0.04) | 1355 (-68.08%) |
| 2025-12-16 | 44.05 (-3.4%) | 8065 | 204 | 0 | 0 | 0 | 0.0% | 4.45 (0.12) | 4246 (-30.29%) |
| 2025-12-15 | 45.6 (-1.3%) | 7861 | -715 | 0 | -40 | 40 | 0.0% | 4.33 (-0.4) | 6091 (3.71%) |
| 2025-12-12 | 46.2 (1.76%) | 8576 | 230 | 40 | -669 | 650 | 0.47% | 4.73 (0.13) | 5874 (55.29%) |
| 2025-12-11 | 45.4 (2.83%) | 8346 | 441 | 709 | 16 | 0 | 8.5% | 4.6 (0.24) | 3782 (-17.18%) |
| 2025-12-10 | 44.15 (-4.33%) | 7905 | 145 | 693 | 604 | 0 | 8.77% | 4.36 (0.08) | 4567 (143.11%) |
| 2025-12-09 | 46.15 (0.98%) | 7760 | -167 | 89 | 10 | 0 | 1.15% | 4.28 (-0.09) | 1878 (4.47%) |
| 2025-12-08 | 45.7 (0.33%) | 7927 | -110 | 79 | -1 | 0 | 1.0% | 4.37 (-0.06) | 1798 (-26.84%) |
| 2025-12-05 | 45.55 (-1.94%) | 8037 | 57 | 80 | -4 | 0 | 1.0% | 4.43 (0.03) | 2458 (42.08%) |
| 2025-12-04 | 46.45 (0.22%) | 7980 | -48 | 84 | 2 | 0 | 1.05% | 4.4 (-0.03) | 1729 (-60.77%) |
| 2025-12-03 | 46.35 (1.53%) | 8028 | 9 | 82 | 18 | 0 | 1.02% | 4.43 (0.01) | 4409 (69.87%) |
| 2025-12-02 | 45.65 (1.0%) | 8019 | -120 | 64 | 25 | 0 | 0.8% | 4.42 (-0.07) | 2596 (-39.75%) |
| 2025-12-01 | 45.2 (0.67%) | 8139 | -7 | 39 | 4 | 0 | 0.48% | 4.49 (0.0) | 4308 (103.9%) |
| 2025-11-28 | 44.9 (-1.21%) | 8146 | -8 | 35 | -1 | 0 | 0.43% | 4.49 (0.0) | 2113 (-44.65%) |
| 2025-11-27 | 45.45 (1.79%) | 8154 | 135 | 36 | -3 | 0 | 0.44% | 4.49 (0.07) | 3817 (87.82%) |
| 2025-11-26 | 44.65 (1.25%) | 8019 | -151 | 39 | 1 | 0 | 0.49% | 4.42 (-0.08) | 2032 (3.07%) |
| 2025-11-25 | 44.1 (0.68%) | 8170 | -95 | 38 | 0 | 0 | 0.47% | 4.5 (-0.06) | 1971 (-32.55%) |
| 2025-11-24 | 43.8 (-1.13%) | 8265 | 37 | 38 | -1 | 0 | 0.46% | 4.56 (0.02) | 2923 (14.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 44.3 (-1.99%) | 8228 | 49 | 39 | -1 | 0 | 0.47% | 4.54 (0.03) | 2562 (6.46%) |
| 2025-11-20 | 45.2 (2.96%) | 8179 | -152 | 40 | 2 | 0 | 0.49% | 4.51 (-0.08) | 2406 (-8.45%) |
| 2025-11-19 | 43.9 (-0.34%) | 8331 | -193 | 38 | 14 | 0 | 0.46% | 4.59 (-0.11) | 2628 (-21.37%) |
| 2025-11-18 | 44.05 (-2.97%) | 8524 | -66 | 24 | -6 | 0 | 0.28% | 4.7 (-0.04) | 3343 (-18.86%) |
| 2025-11-17 | 45.4 (-1.3%) | 8590 | -169 | 30 | 0 | 0 | 0.35% | 4.74 (-0.09) | 4120 (15.45%) |
| 2025-11-14 | 46.0 (-1.81%) | 8759 | -217 | 30 | -56 | 0 | 0.34% | 4.83 (-0.12) | 3569 (-38.91%) |
| 2025-11-13 | 46.85 (-1.47%) | 8976 | -536 | 86 | -4 | 0 | 0.96% | 4.95 (-0.29) | 5843 (-50.35%) |
| 2025-11-12 | 47.55 (2.48%) | 9512 | 170 | 90 | 1 | 0 | 0.95% | 5.24 (0.09) | 11767 (32.38%) |
| 2025-11-11 | 46.4 (0.22%) | 9342 | -143 | 89 | 10 | 0 | 0.95% | 5.15 (-0.08) | 8889 (136.81%) |
| 2025-11-10 | 46.3 (1.76%) | 9485 | 93 | 79 | 1 | 0 | 0.83% | 5.23 (0.05) | 3753 (1.44%) |
| 2025-11-07 | 45.5 (-1.09%) | 9392 | -137 | 78 | 0 | 0 | 0.83% | 5.18 (-0.07) | 3700 (-32.95%) |
| 2025-11-06 | 46.0 (3.14%) | 9529 | -569 | 78 | 0 | 0 | 0.82% | 5.25 (-0.32) | 5519 (114.88%) |
| 2025-11-05 | 44.6 (-0.22%) | 10098 | -148 | 78 | -9 | 0 | 0.77% | 5.57 (-0.08) | 2568 (-25.45%) |
| 2025-11-04 | 44.7 (-2.08%) | 10246 | -225 | 87 | -6 | 1 | 0.85% | 5.65 (-0.12) | 3445 (-31.01%) |
| 2025-11-03 | 45.65 (0.77%) | 10471 | 142 | 93 | 17 | 0 | 0.89% | 5.77 (0.08) | 4994 (-53.96%) |
| 2025-10-31 | 45.3 (1.91%) | 10329 | 401 | 76 | 2 | 0 | 0.74% | 5.69 (0.22) | 10847 (26.8%) |
| 2025-10-30 | 44.45 (-3.37%) | 9928 | 106 | 74 | 41 | 0 | 0.75% | 5.47 (0.06) | 8554 (23.66%) |
| 2025-10-29 | 46.0 (2.79%) | 9822 | 562 | 33 | 2 | 0 | 0.34% | 5.41 (0.31) | 6917 (74.68%) |
| 2025-10-28 | 44.75 (-1.21%) | 9260 | -189 | 31 | 0 | 0 | 0.33% | 5.1 (-0.11) | 3960 (-25.42%) |
| 2025-10-27 | 45.3 (3.31%) | 9449 | 326 | 31 | 2 | 0 | 0.33% | 5.21 (0.18) | 5309 (167.33%) |
| 2025-10-23 | 43.85 (-1.57%) | 9123 | -17 | 29 | -1 | 0 | 0.32% | 5.03 (-0.01) | 1986 (0.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 44.55 (0.56%) | 9140 | 11 | 30 | 0 | 0 | 0.33% | 5.04 (0.01) | 1970 (-33.46%) |
| 2025-10-21 | 44.3 (0.23%) | 9129 | -109 | 30 | -14 | 0 | 0.33% | 5.03 (-0.06) | 2961 (-3.56%) |
| 2025-10-20 | 44.2 (-0.9%) | 9238 | -217 | 44 | -7 | 0 | 0.48% | 5.09 (-0.12) | 3070 (-17.3%) |
| 2025-10-17 | 44.6 (-1.65%) | 9455 | -319 | 51 | 7 | 0 | 0.54% | 5.21 (-0.18) | 3712 (-57.54%) |
| 2025-10-16 | 45.35 (4.49%) | 9774 | -173 | 44 | 9 | 0 | 0.45% | 5.39 (-0.09) | 8743 (99.31%) |
| 2025-10-15 | 43.4 (1.17%) | 9947 | 271 | 35 | -63 | 0 | 0.35% | 5.48 (0.15) | 4387 (-63.32%) |
| 2025-10-14 | 42.9 (-5.61%) | 9676 | 187 | 98 | 33 | 0 | 1.01% | 5.33 (0.1) | 11960 (4.9%) |
| 2025-10-13 | 45.45 (-5.71%) | 9489 | -216 | 65 | -72 | 0 | 0.69% | 5.23 (-0.12) | 11401 (-83.57%) |
| 2025-10-09 | 48.2 (0.1%) | 9705 | -504 | 137 | -33 | 0 | 1.41% | 5.35 (-0.28) | 69402 (101.15%) |
| 2025-10-08 | 48.15 (9.93%) | 10209 | 722 | 170 | 134 | 0 | 1.67% | 5.63 (0.4) | 34502 (215.28%) |
| 2025-10-07 | 43.8 (2.82%) | 9487 | 816 | 36 | 4 | 0 | 0.38% | 5.23 (0.45) | 10943 (6.7%) |
| 2025-10-03 | 42.6 (6.37%) | 8671 | 578 | 32 | 14 | 0 | 0.37% | 4.78 (0.32) | 10256 (1018.16%) |
| 2025-10-02 | 40.05 (0.25%) | 8093 | 39 | 18 | 0 | 0 | 0.22% | 4.46 (0.02) | 917 (4.8%) |
| 2025-10-01 | 39.95 (0.25%) | 8054 | -6 | 18 | 1 | 0 | 0.22% | 4.44 (0.0) | 875 (-47.84%) |
| 2025-09-30 | 39.85 (0.63%) | 8060 | -15 | 17 | 0 | 0 | 0.21% | 4.44 (-0.01) | 1677 (-22.59%) |
| 2025-09-26 | 39.6 (-2.7%) | 8075 | -67 | 17 | -1 | 0 | 0.21% | 4.45 (-0.04) | 2167 (91.64%) |
| 2025-09-25 | 40.7 (0.12%) | 8142 | 17 | 18 | -1 | 0 | 0.22% | 4.49 (0.01) | 1131 (-25.09%) |
| 2025-09-24 | 40.65 (0.12%) | 8125 | -40 | 19 | 0 | 0 | 0.23% | 4.48 (-0.02) | 1509 (-4.4%) |
| 2025-09-23 | 40.6 (-0.73%) | 8165 | -26 | 19 | -3 | 0 | 0.23% | 4.5 (-0.02) | 1579 (6.51%) |
| 2025-09-22 | 40.9 (-0.49%) | 8191 | -68 | 22 | 2 | 0 | 0.27% | 4.52 (-0.03) | 1482 (-51.76%) |
| 2025-09-19 | 41.1 (-1.44%) | 8259 | 67 | 20 | -2 | 0 | 0.24% | 4.55 (0.03) | 3073 (60.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 41.7 (2.21%) | 8192 | -49 | 22 | -1 | 0 | 0.27% | 4.52 (-0.02) | 1911 (3.0%) |
| 2025-09-17 | 40.8 (-1.21%) | 8241 | -59 | 23 | 10 | 0 | 0.28% | 4.54 (-0.04) | 1855 (13.92%) |
| 2025-09-16 | 41.3 (1.98%) | 8300 | -105 | 13 | 3 | 0 | 0.16% | 4.58 (-0.05) | 1628 (71.25%) |
| 2025-09-15 | 40.5 (0.37%) | 8405 | -42 | 10 | 3 | 0 | 0.12% | 4.63 (-0.03) | 951 (-10.93%) |
| 2025-09-12 | 40.35 (1.0%) | 8447 | 16 | 7 | -3 | 0 | 0.08% | 4.66 (0.01) | 1067 (-57.07%) |
| 2025-09-11 | 39.95 (-2.2%) | 8431 | 77 | 10 | -1 | 0 | 0.12% | 4.65 (0.05) | 2487 (31.81%) |
| 2025-09-10 | 40.85 (-1.09%) | 8354 | -86 | 11 | -4 | 1 | 0.13% | 4.6 (-0.05) | 1887 (-18.32%) |
| 2025-09-09 | 41.3 (0.12%) | 8440 | -221 | 15 | -1 | 1 | 0.18% | 4.65 (-0.12) | 2310 (25.72%) |
| 2025-09-08 | 41.25 (-0.36%) | 8661 | 83 | 16 | 2 | 0 | 0.18% | 4.77 (0.04) | 1837 (-54.98%) |
| 2025-09-05 | 41.4 (1.85%) | 8578 | -67 | 14 | 5 | 0 | 0.16% | 4.73 (-0.04) | 4081 (140.28%) |
| 2025-09-04 | 40.65 (0.25%) | 8645 | -51 | 9 | 0 | 0 | 0.1% | 4.77 (-0.02) | 1698 (-21.88%) |
| 2025-09-03 | 40.55 (-0.25%) | 8696 | 203 | 9 | 0 | 0 | 0.1% | 4.79 (0.11) | 2174 (-69.41%) |
| 2025-09-02 | 40.65 (-3.1%) | 8493 | 298 | 9 | -37 | 1 | 0.11% | 4.68 (0.16) | 7109 (-41.02%) |
| 2025-09-01 | 41.95 (-3.67%) | 8195 | 248 | 46 | -12 | 0 | 0.56% | 4.52 (0.14) | 12055 (-22.58%) |
| 2025-08-29 | 43.55 (9.97%) | 7947 | 307 | 58 | 45 | 0 | 0.73% | 4.38 (0.17) | 15570 (953.6%) |
| 2025-08-28 | 39.6 (-0.25%) | 7640 | -70 | 13 | 0 | 0 | 0.17% | 4.21 (-0.04) | 1477 (10.35%) |
| 2025-08-27 | 39.7 (0.51%) | 7710 | 14 | 13 | 0 | 0 | 0.17% | 4.25 (0.01) | 1339 (-53.34%) |
| 2025-08-26 | 39.5 (0.89%) | 7696 | 30 | 13 | -33 | 0 | 0.17% | 4.24 (0.01) | 2870 (142.42%) |
| 2025-08-25 | 39.15 (1.03%) | 7666 | -31 | 46 | 0 | 0 | 0.6% | 4.23 (-0.01) | 1184 (-15.48%) |
| 2025-08-22 | 38.75 (-0.9%) | 7697 | -233 | 46 | 0 | 0 | 0.6% | 4.24 (-0.13) | 1400 (9.12%) |
| 2025-08-21 | 39.1 (1.3%) | 7930 | -45 | 46 | 0 | 0 | 0.58% | 4.37 (-0.03) | 1283 (-37.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 38.6 (-2.4%) | 7975 | -63 | 46 | 0 | 0 | 0.58% | 4.4 (-0.03) | 2047 (-6.07%) |
| 2025-08-19 | 39.55 (1.67%) | 8038 | 93 | 46 | 0 | 0 | 0.57% | 4.43 (0.05) | 2179 (29.69%) |
| 2025-08-18 | 38.9 (0.26%) | 7945 | 93 | 46 | 0 | 0 | 0.58% | 4.38 (0.05) | 1680 (-28.03%) |
| 2025-08-15 | 38.8 (-1.15%) | 7852 | 102 | 46 | -3 | 0 | 0.59% | 4.33 (0.06) | 2335 (70.33%) |
| 2025-08-14 | 39.25 (-0.38%) | 7750 | 56 | 49 | 0 | 0 | 0.63% | 4.27 (0.03) | 1371 (-64.81%) |
| 2025-08-13 | 39.4 (-2.6%) | 7694 | 280 | 49 | -8 | 0 | 0.64% | 4.24 (0.15) | 3895 (47.27%) |
| 2025-08-12 | 40.45 (-0.12%) | 7414 | -8 | 57 | 4 | 0 | 0.77% | 4.09 (0.0) | 2645 (-0.55%) |
| 2025-08-11 | 40.5 (0.75%) | 7422 | -107 | 53 | 5 | 0 | 0.71% | 4.09 (-0.06) | 2660 (56.51%) |
| 2025-08-08 | 40.2 (-1.83%) | 7529 | -29 | 48 | -15 | 0 | 0.64% | 4.15 (-0.02) | 1699 (-54.67%) |
| 2025-08-07 | 40.95 (0.0%) | 7558 | 261 | 63 | -100 | 0 | 0.83% | 4.17 (0.15) | 3749 (24.46%) |
| 2025-08-06 | 40.95 (2.89%) | 7297 | -175 | 163 | -13 | 0 | 2.23% | 4.02 (-0.1) | 3012 (85.21%) |
| 2025-08-05 | 39.8 (0.0%) | 7472 | -6 | 176 | -2 | 0 | 2.36% | 4.12 (0.0) | 1626 (2.41%) |
| 2025-08-04 | 39.8 (1.92%) | 7478 | 28 | 178 | 3 | 0 | 2.38% | 4.12 (0.01) | 1588 (18.33%) |
| 2025-08-01 | 39.05 (0.13%) | 7450 | 4 | 175 | 9 | 0 | 2.35% | 4.11 (0.01) | 1342 (-75.54%) |
| 2025-07-31 | 39.0 (-4.76%) | 7446 | 132 | 166 | 115 | 0 | 2.23% | 4.1 (0.07) | 5487 (419.64%) |
| 2025-07-30 | 40.95 (0.24%) | 7314 | -7 | 51 | 7 | 0 | 0.7% | 4.03 (-0.01) | 1055 (-35.96%) |
| 2025-07-29 | 40.85 (-1.09%) | 7321 | 41 | 44 | -1 | 0 | 0.6% | 4.04 (0.03) | 1648 (18.81%) |
| 2025-07-28 | 41.3 (0.61%) | 7280 | 102 | 45 | 1 | 0 | 0.62% | 4.01 (0.05) | 1387 (1.8%) |
| 2025-07-25 | 41.05 (0.12%) | 7178 | -48 | 44 | -2 | 0 | 0.61% | 3.96 (-0.02) | 1363 (-13.57%) |
| 2025-07-24 | 41.0 (-0.85%) | 7226 | -8 | 46 | -2 | 0 | 0.64% | 3.98 (-0.01) | 1577 (-14.13%) |
| 2025-07-23 | 41.35 (2.1%) | 7234 | -179 | 48 | 2 | 0 | 0.66% | 3.99 (-0.1) | 1836 (-17.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 40.5 (-2.29%) | 7413 | -47 | 46 | 0 | 0 | 0.62% | 4.09 (-0.02) | 2224 (45.18%) |
| 2025-07-21 | 41.45 (0.97%) | 7460 | -5 | 46 | -5 | 0 | 0.62% | 4.11 (0.0) | 1532 (-40.95%) |
| 2025-07-18 | 41.05 (-0.48%) | 7465 | -330 | 51 | -6 | 0 | 0.68% | 4.11 (-0.19) | 2594 (-4.53%) |
| 2025-07-17 | 41.25 (2.61%) | 7795 | -131 | 57 | 15 | 0 | 0.73% | 4.3 (-0.07) | 2717 (23.62%) |
| 2025-07-16 | 40.2 (1.01%) | 7926 | 25 | 42 | 15 | 0 | 0.53% | 4.37 (0.01) | 2198 (71.81%) |
| 2025-07-15 | 39.8 (1.53%) | 7901 | -46 | 27 | 7 | 0 | 0.34% | 4.36 (-0.02) | 1279 (-16.05%) |
| 2025-07-14 | 39.2 (-0.38%) | 7947 | -85 | 20 | -30 | 0 | 0.25% | 4.38 (-0.05) | 1524 (-33.67%) |
| 2025-07-11 | 39.35 (-1.38%) | 8032 | 63 | 50 | -2 | 0 | 0.62% | 4.43 (0.04) | 2298 (51.36%) |
| 2025-07-10 | 39.9 (-0.99%) | 7969 | -26 | 52 | -21 | 0 | 0.65% | 4.39 (-0.02) | 1518 (-53.16%) |
| 2025-07-09 | 40.3 (1.77%) | 7995 | -170 | 73 | -37 | 0 | 0.91% | 4.41 (-0.09) | 3241 (14.26%) |
| 2025-07-08 | 39.6 (-1.37%) | 8165 | 22 | 110 | -89 | 0 | 1.35% | 4.5 (0.01) | 2836 (-61.49%) |
| 2025-07-07 | 40.15 (2.03%) | 8143 | -66 | 199 | 17 | 16 | 2.44% | 4.49 (-0.04) | 7365 (-8.21%) |
| 2025-07-04 | 39.35 (-3.79%) | 8209 | 60 | 182 | -43 | 0 | 2.22% | 4.53 (0.04) | 8025 (-33.07%) |
| 2025-07-03 | 40.9 (4.87%) | 8149 | -22 | 225 | 184 | 0 | 2.76% | 4.49 (-0.01) | 11990 (-2.18%) |
| 2025-07-02 | 39.0 (2.09%) | 8171 | -258 | 41 | 11 | 0 | 0.5% | 4.5 (-0.15) | 12258 (97.09%) |
| 2025-07-01 | 38.2 (0.53%) | 8429 | -102 | 30 | 3 | 0 | 0.36% | 4.65 (-0.05) | 6219 (33.41%) |
| 2025-06-30 | 38.0 (-0.78%) | 8531 | -16 | 27 | 0 | 0 | 0.32% | 4.7 (-0.01) | 4662 (3.61%) |
| 2025-06-27 | 38.3 (-2.42%) | 8547 | 320 | 27 | 5 | 0 | 0.32% | 4.71 (0.18) | 4499 (-23.85%) |
| 2025-06-26 | 39.25 (-0.38%) | 8227 | 56 | 22 | 3 | 0 | 0.27% | 4.53 (0.03) | 5909 (5.84%) |
| 2025-06-25 | 39.4 (-1.75%) | 8171 | 59 | 19 | -4 | 0 | 0.23% | 4.5 (0.03) | 5583 (46.1%) |
| 2025-06-24 | 40.1 (4.43%) | 8112 | 441 | 23 | 13 | 0 | 0.28% | 4.47 (0.24) | 3821 (99.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 38.4 (-0.78%) | 7671 | 104 | 10 | -30 | 0 | 0.13% | 4.23 (0.06) | 1916 (-34.48%) |
| 2025-06-20 | 38.7 (-2.64%) | 7567 | 11 | 40 | 18 | 0 | 0.53% | 4.17 (0.0) | 2925 (-8.74%) |
| 2025-06-19 | 39.75 (-6.14%) | 7556 | 140 | 22 | 22 | 0 | 0.29% | 4.17 (0.08) | 3205 (-53.35%) |
| 2025-06-18 | 42.35 (-1.97%) | 7416 | 94 | 0 | 0 | 0 | 0.0% | 4.09 (0.05) | 6872 (-20.65%) |
| 2025-06-17 | 43.2 (4.85%) | 7322 | -9 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 8660 (229.27%) |
| 2025-06-16 | 41.2 (1.6%) | 7331 | -30 | 0 | -4 | 4 | 0.0% | 4.04 (-0.02) | 2630 (-31.05%) |
| 2025-06-13 | 40.55 (-2.29%) | 7361 | 46 | 4 | -47 | 0 | 0.05% | 4.06 (0.03) | 3814 (-57.37%) |
| 2025-06-12 | 41.5 (-1.31%) | 7315 | 49 | 51 | 9 | 0 | 0.7% | 4.03 (0.02) | 8948 (2.34%) |
| 2025-06-11 | 42.05 (-0.12%) | 7266 | -354 | 42 | -6 | 0 | 0.58% | 4.01 (-0.19) | 8744 (10.89%) |
| 2025-06-10 | 42.1 (0.72%) | 7620 | -491 | 48 | -12 | 0 | 0.63% | 4.2 (-0.27) | 7885 (-22.63%) |
| 2025-06-09 | 41.8 (-3.24%) | 8111 | -353 | 60 | -6 | 0 | 0.74% | 4.47 (-0.2) | 10191 (48.42%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.0 (14.29%) | 10566 | 4168 | 49 | -17 | 0.46% | 5.82 (2.29) | 67886 (44.75%) |
| 2026-05-29 | 52.5 (16.93%) | 6398 | 1256 | 66 | 5 | 1.03% | 3.53 (0.7) | 46900 (160.69%) |
| 2026-05-22 | 44.9 (-0.55%) | 5142 | -116 | 61 | -950 | 1.19% | 2.83 (-0.07) | 17990 (36.07%) |
| 2026-05-15 | 45.15 (-6.33%) | 5258 | -693 | 1011 | 995 | 19.23% | 2.9 (-0.38) | 13222 (-27.01%) |
| 2026-05-08 | 48.2 (0.52%) | 5951 | -336 | 16 | 5 | 0.27% | 3.28 (-0.19) | 18115 (116.32%) |
| 2026-04-30 | 47.95 (2.35%) | 6287 | -69 | 11 | 0 | 0.17% | 3.47 (-0.03) | 8374 (-69.29%) |
| 2026-04-24 | 46.85 (-3.0%) | 6356 | 118 | 11 | -117 | 0.17% | 3.5 (0.06) | 27270 (10.86%) |
| 2026-04-17 | 48.3 (1.47%) | 6238 | -417 | 128 | -505 | 2.05% | 3.44 (-0.23) | 24597 (60.36%) |
| 2026-04-10 | 47.6 (10.7%) | 6655 | 131 | 633 | 3 | 9.51% | 3.67 (0.07) | 15338 (78.94%) |
| 2026-04-02 | 43.0 (-6.22%) | 6524 | 148 | 630 | 629 | 9.66% | 3.6 (0.09) | 8572 (-43.9%) |
| 2026-03-27 | 45.85 (5.89%) | 6376 | 13 | 1 | 1 | 0.02% | 3.51 (0.0) | 15279 (33.18%) |
| 2026-03-20 | 43.3 (-1.03%) | 6363 | -93 | 0 | 0 | 0.0% | 3.51 (-0.05) | 11472 (-20.61%) |
| 2026-03-13 | 43.75 (1.63%) | 6456 | 111 | 0 | 0 | 0.0% | 3.56 (0.06) | 14450 (3.1%) |
| 2026-03-06 | 43.05 (-0.81%) | 6345 | -436 | 0 | -3 | 0.0% | 3.5 (-0.24) | 14015 (62.71%) |
| 2026-02-26 | 43.4 (1.17%) | 6781 | -200 | 3 | -1 | 0.04% | 3.74 (-0.11) | 8614 (52.01%) |
| 2026-02-11 | 42.9 (-0.12%) | 6981 | -10 | 4 | -73 | 0.06% | 3.85 (0.0) | 5666 (-57.33%) |
| 2026-02-06 | 42.95 (-7.03%) | 6991 | 163 | 77 | 11 | 1.1% | 3.85 (0.09) | 13281 (-59.08%) |
| 2026-01-30 | 46.2 (-6.38%) | 6828 | -986 | 66 | 53 | 0.97% | 3.76 (-0.55) | 32459 (-13.43%) |
| 2026-01-23 | 49.35 (6.93%) | 7814 | 1269 | 13 | 2 | 0.17% | 4.31 (0.7) | 37496 (74.01%) |
| 2026-01-16 | 46.15 (1.32%) | 6545 | -837 | 11 | 4 | 0.17% | 3.61 (-0.46) | 21548 (19.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 45.55 (3.64%) | 7382 | -580 | 7 | -7 | 0.09% | 4.07 (-0.32) | 18079 (467.99%) |
| 2026-01-02 | 43.95 (6.42%) | 7962 | -298 | 14 | 6 | 0.18% | 4.39 (-0.16) | 3182 (-77.18%) |
| 2025-12-26 | 41.3 (-0.36%) | 8260 | 97 | 8 | -48 | 0.1% | 4.55 (0.05) | 13949 (-32.33%) |
| 2025-12-19 | 41.45 (-10.28%) | 8163 | -413 | 56 | 16 | 0.69% | 4.5 (-0.23) | 20613 (15.15%) |
| 2025-12-12 | 46.2 (1.43%) | 8576 | 539 | 40 | -40 | 0.47% | 4.73 (0.3) | 17901 (15.47%) |
| 2025-12-05 | 45.55 (1.45%) | 8037 | -109 | 80 | 45 | 1.0% | 4.43 (-0.06) | 15502 (20.56%) |
| 2025-11-28 | 44.9 (1.35%) | 8146 | -82 | 35 | -4 | 0.43% | 4.49 (-0.05) | 12859 (-14.62%) |
| 2025-11-21 | 44.3 (-3.7%) | 8228 | -531 | 39 | 9 | 0.47% | 4.54 (-0.29) | 15061 (-55.47%) |
| 2025-11-14 | 46.0 (1.1%) | 8759 | -633 | 30 | -48 | 0.34% | 4.83 (-0.35) | 33823 (67.21%) |
| 2025-11-07 | 45.5 (0.44%) | 9392 | -937 | 78 | 2 | 0.83% | 5.18 (-0.51) | 20228 (-43.16%) |
| 2025-10-31 | 45.3 (3.31%) | 10329 | 1206 | 76 | 47 | 0.74% | 5.69 (0.66) | 35589 (256.31%) |
| 2025-10-23 | 43.85 (-1.68%) | 9123 | -332 | 29 | -22 | 0.32% | 5.03 (-0.18) | 9988 (-75.16%) |
| 2025-10-17 | 44.6 (-7.47%) | 9455 | -250 | 51 | -86 | 0.54% | 5.21 (-0.14) | 40206 (-64.99%) |
| 2025-10-09 | 48.2 (13.15%) | 9705 | 1034 | 137 | 105 | 1.41% | 5.35 (0.57) | 114847 (736.66%) |
| 2025-10-03 | 42.6 (7.58%) | 8671 | 596 | 32 | 15 | 0.37% | 4.78 (0.33) | 13726 (74.41%) |
| 2025-09-26 | 39.6 (-3.65%) | 8075 | -184 | 17 | -3 | 0.21% | 4.45 (-0.1) | 7870 (-16.45%) |
| 2025-09-19 | 41.1 (1.86%) | 8259 | -188 | 20 | 13 | 0.24% | 4.55 (-0.11) | 9420 (-1.78%) |
| 2025-09-12 | 40.35 (-2.54%) | 8447 | -131 | 7 | -7 | 0.08% | 4.66 (-0.07) | 9590 (-64.64%) |
| 2025-09-05 | 41.4 (-4.94%) | 8578 | 631 | 14 | -44 | 0.16% | 4.73 (0.35) | 27120 (20.84%) |
| 2025-08-29 | 43.55 (12.39%) | 7947 | 250 | 58 | 12 | 0.73% | 4.38 (0.14) | 22442 (161.17%) |
| 2025-08-22 | 38.75 (-0.13%) | 7697 | -155 | 46 | 0 | 0.6% | 4.24 (-0.09) | 8593 (-33.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 38.8 (-3.48%) | 7852 | 323 | 46 | -2 | 0.59% | 4.33 (0.18) | 12907 (10.55%) |
| 2025-08-08 | 40.2 (2.94%) | 7529 | 79 | 48 | -127 | 0.64% | 4.15 (0.04) | 11675 (6.9%) |
| 2025-08-01 | 39.05 (-4.87%) | 7450 | 272 | 175 | 131 | 2.35% | 4.11 (0.15) | 10921 (27.98%) |
| 2025-07-25 | 41.05 (0.0%) | 7178 | -287 | 44 | -7 | 0.61% | 3.96 (-0.15) | 8533 (-17.26%) |
| 2025-07-18 | 41.05 (4.32%) | 7465 | -567 | 51 | 1 | 0.68% | 4.11 (-0.32) | 10314 (-40.24%) |
| 2025-07-11 | 39.35 (0.0%) | 8032 | -177 | 50 | -132 | 0.62% | 4.43 (-0.1) | 17260 (-60.01%) |
| 2025-07-04 | 39.35 (2.74%) | 8209 | -338 | 182 | 155 | 2.22% | 4.53 (-0.18) | 43156 (98.59%) |
| 2025-06-27 | 38.3 (-1.03%) | 8547 | 980 | 27 | -13 | 0.32% | 4.71 (0.54) | 21731 (-10.55%) |
| 2025-06-20 | 38.7 (-4.56%) | 7567 | 206 | 40 | 36 | 0.53% | 4.17 (0.11) | 24294 (-38.63%) |
| 2025-06-13 | 40.55 (-6.13%) | 7361 | -1103 | 4 | -62 | 0.05% | 4.06 (-0.61) | 39583 (-23.96%) |
| 2025-06-06 | 43.2 (-10.56%) | 8464 | -906 | 66 | -34 | 0.78% | 4.67 (-0.5) | 52055 (165.03%) |
| 2025-05-29 | 48.3 (2.44%) | 9370 | 184 | 100 | 9 | 1.07% | 5.17 (0.11) | 19641 (54.07%) |
| 2025-05-23 | 47.15 (-0.53%) | 9186 | -227 | 91 | -4 | 0.99% | 5.06 (-0.13) | 12748 (-34.26%) |
| 2025-05-16 | 47.4 (6.76%) | 9413 | -736 | 95 | 3 | 1.01% | 5.19 (-0.4) | 19390 (21.72%) |
| 2025-05-09 | 44.4 (2.42%) | 10149 | -1832 | 92 | -6 | 0.91% | 5.59 (-1.01) | 15930 (-15.94%) |
| 2025-05-02 | 43.35 (2.24%) | 11981 | 111 | 98 | -17 | 0.82% | 6.6 (0.06) | 18952 (-53.89%) |
| 2025-04-25 | 42.4 (12.17%) | 11870 | 3061 | 115 | 83 | 0.97% | 6.54 (1.68) | 41101 (216.39%) |
| 2025-04-18 | 37.8 (5.0%) | 8809 | -439 | 32 | 13 | 0.36% | 4.86 (-0.24) | 12990 (-51.46%) |
| 2025-04-11 | 36.0 (-15.19%) | 9248 | -4685 | 19 | -18 | 0.21% | 5.1 (-2.58) | 26762 (203.1%) |
| 2025-04-02 | 42.45 (-2.75%) | 13933 | -606 | 37 | 37 | 0.27% | 7.68 (-0.33) | 8829 (-45.16%) |
| 2025-03-28 | 43.65 (-3.85%) | 14539 | 945 | 0 | 0 | 0.0% | 8.01 (0.52) | 16099 (-20.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 45.4 (2.02%) | 13594 | -2267 | 0 | -42 | 0.0% | 7.49 (-1.25) | 20215 (-35.55%) |
| 2025-03-14 | 44.5 (8.94%) | 15861 | 2730 | 42 | 9 | 0.26% | 8.74 (1.5) | 31365 (246.11%) |
| 2025-03-07 | 40.85 (-2.62%) | 13131 | -44 | 33 | -11 | 0.25% | 7.24 (-0.02) | 9062 (29.59%) |
| 2025-02-27 | 41.95 (-4.44%) | 13175 | -83 | 44 | -1 | 0.33% | 7.26 (-0.05) | 6993 (-57.56%) |
| 2025-02-21 | 43.9 (2.69%) | 13258 | 160 | 45 | 5 | 0.34% | 7.31 (0.09) | 16476 (53.73%) |
| 2025-02-14 | 42.75 (0.83%) | 13098 | 40 | 40 | 4 | 0.31% | 7.22 (0.02) | 10717 (6.65%) |
| 2025-02-07 | 42.4 (-2.53%) | 13058 | -212 | 36 | 17 | 0.28% | 7.2 (-0.11) | 10049 (32.16%) |
| 2025-01-22 | 43.5 (3.08%) | 13270 | -199 | 19 | -21 | 0.14% | 7.31 (-0.11) | 7604 (-28.67%) |
| 2025-01-17 | 42.2 (-0.47%) | 13469 | -322 | 40 | -4 | 0.3% | 7.42 (-0.18) | 10660 (-19.09%) |
| 2025-01-10 | 42.4 (-5.88%) | 13791 | -976 | 44 | -3 | 0.32% | 7.6 (-0.54) | 13175 (-44.74%) |
| 2025-01-03 | 45.05 (-0.99%) | 14767 | 403 | 47 | -29 | 0.32% | 8.14 (0.22) | 23841 (-2.88%) |
| 2024-12-31 | 45.5 (0.44%) | 14364 | 677 | 76 | 70 | 0.53% | 7.92 (0.38) | 24547 (-59.61%) |
| 2024-12-27 | 45.3 (-1.63%) | 13687 | 1061 | 6 | -26 | 0.04% | 7.54 (0.58) | 60769 (28.61%) |
| 2024-12-20 | 46.05 (-5.25%) | 12626 | -692 | 32 | 32 | 0.25% | 6.96 (-0.38) | 47250 (166.01%) |
| 2024-12-13 | 48.6 (-5.63%) | 13318 | -1017 | 0 | -111 | 0.0% | 7.34 (-0.56) | 17762 (0.58%) |
| 2024-12-06 | 51.5 (5.53%) | 14335 | -81 | 111 | -4 | 0.77% | 7.9 (-0.05) | 17659 (3.77%) |
| 2024-11-29 | 48.8 (-1.21%) | 14416 | -89 | 115 | -176 | 0.8% | 7.95 (-0.05) | 17017 (-9.04%) |
| 2024-11-22 | 49.4 (-1.79%) | 14505 | -542 | 291 | -61 | 2.01% | 8.0 (-0.29) | 18709 (-22.22%) |
| 2024-11-15 | 50.3 (-5.81%) | 15047 | -1434 | 352 | 114 | 2.34% | 8.29 (-0.79) | 24053 (-44.56%) |
| 2024-11-08 | 53.4 (-6.15%) | 16481 | 826 | 238 | 138 | 1.44% | 9.08 (0.45) | 43388 (66.47%) |
| 2024-11-01 | 56.9 (-3.23%) | 15655 | -1616 | 100 | 41 | 0.64% | 8.63 (-0.89) | 26063 (-2.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 58.8 (0.17%) | 17271 | 601 | 59 | -9 | 0.34% | 9.52 (0.33) | 26679 (23.38%) |
| 2024-10-18 | 58.7 (-2.81%) | 16670 | -396 | 68 | -41 | 0.41% | 9.19 (-0.22) | 21623 (-20.58%) |
| 2024-10-11 | 60.4 (4.86%) | 17066 | 612 | 109 | 26 | 0.64% | 9.41 (0.34) | 27225 (-3.89%) |
| 2024-10-04 | 57.6 (-9.58%) | 16454 | -1567 | 83 | -93 | 0.5% | 9.07 (-0.86) | 28328 (-74.05%) |
| 2024-09-27 | 63.7 (-2.9%) | 18021 | -259 | 176 | -73 | 0.98% | 9.93 (-0.15) | 109162 (13.8%) |
| 2024-09-20 | 65.6 (6.84%) | 18280 | 3442 | 249 | 63 | 1.36% | 10.08 (1.9) | 95925 (51.08%) |
| 2024-09-13 | 61.4 (4.96%) | 14838 | 1299 | 186 | 36 | 1.25% | 8.18 (0.69) | 63491 (-30.88%) |
| 2024-09-06 | 58.5 (-6.1%) | 13539 | 472 | 150 | -14 | 1.11% | 7.49 (0.26) | 91861 (-12.65%) |
| 2024-08-30 | 62.3 (14.73%) | 13067 | 259 | 164 | -137 | 1.26% | 7.23 (0.14) | 105170 (134.78%) |
| 2024-08-23 | 54.3 (11.5%) | 12808 | 2738 | 301 | -149 | 2.35% | 7.09 (1.52) | 44794 (95.12%) |
| 2024-08-16 | 48.7 (14.45%) | 10070 | 2853 | 450 | 132 | 4.47% | 5.57 (1.47) | 22957 (48.51%) |
| 2024-08-09 | 42.55 (-4.81%) | 7217 | -486 | 318 | -535 | 4.41% | 4.1 (-0.28) | 15458 (67.8%) |
| 2024-08-02 | 44.7 (-0.33%) | 7703 | -98 | 853 | 403 | 11.07% | 4.38 (-0.06) | 9212 (29.74%) |
| 2024-07-26 | 44.85 (-1.1%) | 7801 | -189 | 450 | -422 | 5.77% | 4.44 (-0.1) | 7100 (-35.92%) |
| 2024-07-19 | 45.35 (-0.11%) | 7990 | 104 | 872 | -400 | 10.91% | 4.54 (0.05) | 11080 (-15.76%) |
| 2024-07-12 | 45.4 (0.11%) | 7886 | 315 | 1272 | -1218 | 16.13% | 4.49 (0.1) | 13152 (-41.55%) |
| 2024-07-05 | 45.35 (0.0%) | 7571 | 139 | 2490 | 2416 | 32.89% | 4.39 (0.08) | 22501 (30.9%) |
| 2024-06-28 | 45.35 (-5.13%) | 7432 | 118 | 74 | 74 | 1.0% | 4.31 (0.07) | 17190 (-44.97%) |
| 2024-06-21 | 47.8 (-6.46%) | 7314 | -121 | 0 | -78 | 0.0% | 4.24 (-0.07) | 31240 (39.28%) |
| 2024-06-14 | 51.1 (-1.16%) | 7435 | -7 | 78 | -122 | 1.05% | 4.31 (-0.01) | 22430 (-61.64%) |
| 2024-06-07 | 51.7 (-2.27%) | 7442 | 285 | 200 | -5866 | 2.69% | 4.32 (0.17) | 58481 (10.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 52.9 (3.32%) | 7157 | 704 | 6066 | 1173 | 84.76% | 4.15 (0.41) | 52949 (17.85%) |
| 2024-05-24 | 51.2 (4.07%) | 6453 | -315 | 4893 | 996 | 75.83% | 3.74 (-0.19) | 44929 (1.06%) |
| 2024-05-17 | 49.2 (6.49%) | 6768 | 75 | 3897 | 3151 | 57.58% | 3.93 (0.05) | 44456 (100.26%) |
| 2024-05-10 | 46.2 (3.82%) | 6693 | 1220 | 746 | 261 | 11.15% | 3.88 (0.7) | 22199 (121.6%) |
| 2024-05-03 | 44.5 (1.25%) | 5473 | 254 | 485 | 43 | 8.86% | 3.18 (0.15) | 10018 (-60.76%) |
| 2024-04-26 | 43.95 (8.38%) | 5219 | 773 | 442 | 405 | 8.47% | 3.03 (0.45) | 25531 (112.36%) |
| 2024-04-19 | 40.55 (-4.14%) | 4446 | 179 | 37 | -1 | 0.83% | 2.58 (0.1) | 12022 (-43.2%) |
| 2024-04-12 | 42.3 (0.24%) | 4267 | -155 | 38 | 27 | 0.89% | 2.48 (-0.09) | 21165 (97.71%) |
| 2024-04-03 | 42.2 (5.24%) | 4422 | 258 | 11 | 11 | 0.25% | 2.57 (0.15) | 10705 (-37.8%) |
| 2024-03-29 | 40.1 (1.01%) | 4164 | -93 | 0 | 0 | 0.0% | 2.42 (-0.05) | 17211 (4.0%) |
| 2024-03-22 | 39.7 (3.66%) | 4257 | 681 | 0 | -1 | 0.0% | 2.47 (0.4) | 16550 (58.6%) |
| 2024-03-15 | 38.3 (1.32%) | 3576 | 321 | 1 | -277 | 0.03% | 2.07 (0.18) | 10434 (-41.02%) |
| 2024-03-08 | 37.8 (-1.69%) | 3255 | -787 | 278 | 1 | 8.54% | 1.89 (-0.46) | 17693 (32.37%) |
| 2024-03-01 | 38.45 (2.67%) | 4042 | -1558 | 277 | 0 | 6.85% | 2.35 (-0.9) | 13366 (-31.43%) |
| 2024-02-23 | 37.45 (-1.19%) | 5600 | 1577 | 277 | 273 | 4.95% | 3.25 (0.92) | 19493 (85.81%) |
| 2024-02-16 | 37.9 (8.44%) | 4023 | 1754 | 4 | 0 | 0.1% | 2.33 (1.01) | 10490 (1245.14%) |
| 2024-02-05 | 34.95 (-1.27%) | 2269 | -170 | 4 | 0 | 0.18% | 1.32 (-0.1) | 779 (-88.21%) |
| 2024-02-02 | 35.4 (2.31%) | 2439 | 1113 | 4 | 2 | 0.16% | 1.42 (0.65) | 6617 (177.15%) |
| 2024-01-26 | 34.6 (0.0%) | 1326 | 143 | 2 | 1 | 0.15% | 0.77 (0.08) | 2387 (-26.56%) |
| 2024-01-19 | 34.6 (0.14%) | 1183 | -101 | 1 | 0 | 0.08% | 0.69 (-0.05) | 3251 (40.12%) |
| 2024-01-12 | 34.55 (0.58%) | 1284 | 4 | 1 | -2 | 0.08% | 0.74 (0.0) | 2320 (22.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 34.35 (-1.58%) | 1280 | -9 | 3 | 0 | 0.23% | 0.74 (-0.01) | 1889 (-48.94%) |
| 2023-12-29 | 34.9 (3.71%) | 1289 | -28 | 3 | 2 | 0.23% | 0.75 (-0.01) | 3699 (7.58%) |
| 2023-12-22 | 33.65 (-3.72%) | 1317 | 69 | 1 | 1 | 0.08% | 0.76 (0.04) | 3439 (-22.41%) |
| 2023-12-15 | 34.95 (0.87%) | 1248 | -54 | 0 | -21 | 0.0% | 0.72 (-0.04) | 4432 (35.93%) |
| 2023-12-08 | 34.65 (-0.29%) | 1302 | -86 | 21 | 1 | 1.61% | 0.76 (-0.05) | 3260 (-28.71%) |
| 2023-12-01 | 34.75 (4.67%) | 1388 | 12 | 20 | 0 | 1.44% | 0.81 (0.01) | 4573 (66.55%) |
| 2023-11-24 | 33.2 (0.61%) | 1376 | -154 | 20 | 0 | 1.45% | 0.8 (-0.09) | 2746 (-20.07%) |
| 2023-11-17 | 33.0 (2.48%) | 1530 | -58 | 20 | 0 | 1.31% | 0.89 (-0.03) | 3435 (-45.85%) |
| 2023-11-10 | 32.2 (5.06%) | 1588 | 254 | 20 | 0 | 1.26% | 0.92 (0.15) | 6344 (422.54%) |
| 2023-11-03 | 30.65 (0.99%) | 1334 | -13 | 20 | -6 | 1.5% | 0.77 (-0.01) | 1214 (-22.03%) |
| 2023-10-27 | 30.35 (0.33%) | 1347 | 110 | 26 | -1 | 1.93% | 0.78 (0.06) | 1557 (-34.07%) |
| 2023-10-20 | 30.25 (-2.1%) | 1237 | -11 | 27 | 0 | 2.18% | 0.72 (0.0) | 2362 (101.46%) |
| 2023-10-13 | 30.9 (0.0%) | 1248 | -30 | 27 | 0 | 2.16% | 0.72 (-0.02) | 1172 (-17.07%) |
| 2023-10-06 | 30.9 (-0.48%) | 1278 | -53 | 27 | -1 | 2.11% | 0.74 (-0.03) | 1413 (0.6%) |
| 2023-09-28 | 31.05 (-2.66%) | 1331 | 12 | 28 | -20 | 2.1% | 0.77 (0.0) | 1405 (-43.36%) |
| 2023-09-22 | 31.9 (-1.69%) | 1319 | -43 | 48 | -6 | 3.64% | 0.77 (-0.02) | 2481 (-27.34%) |
| 2023-09-15 | 32.45 (1.41%) | 1362 | -104 | 54 | 2 | 3.96% | 0.79 (-0.06) | 3415 (-61.69%) |
| 2023-09-08 | 32.0 (3.56%) | 1466 | 137 | 52 | 11 | 3.55% | 0.85 (0.08) | 8913 (131.92%) |
| 2023-09-01 | 30.9 (2.15%) | 1329 | 25 | 41 | 13 | 3.09% | 0.77 (0.01) | 3843 (37.31%) |
| 2023-08-25 | 30.25 (0.83%) | 1304 | -37 | 28 | 0 | 2.15% | 0.76 (-0.02) | 2799 (-26.44%) |
| 2023-08-18 | 30.0 (-0.83%) | 1341 | -75 | 28 | -2 | 2.09% | 0.78 (-0.04) | 3805 (-19.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 30.25 (-1.63%) | 1416 | -12 | 30 | 0 | 2.12% | 0.82 (-0.01) | 4703 (74.62%) |
| 2023-08-04 | 30.75 (-0.81%) | 1428 | -1 | 30 | -1 | 2.1% | 0.83 (0.0) | 2693 (-40.57%) |
| 2023-07-28 | 31.0 (0.81%) | 1429 | -81 | 31 | 1 | 2.17% | 0.83 (-0.05) | 4532 (-55.66%) |
| 2023-07-21 | 30.75 (-3.3%) | 1510 | -117 | 30 | -3 | 1.99% | 0.88 (-0.06) | 10221 (-34.66%) |
| 2023-07-14 | 31.8 (-4.79%) | 1627 | -231 | 33 | 3 | 2.03% | 0.94 (-0.14) | 15645 (382.98%) |
| 2023-07-07 | 33.4 (-2.34%) | 1858 | -73 | 30 | -1 | 1.61% | 1.08 (-0.04) | 3239 (108.9%) |
| 2023-06-30 | 34.2 (-2.56%) | 1931 | -158 | 31 | -1 | 1.61% | 1.12 (-0.09) | 1550 (-71.61%) |
| 2023-06-21 | 35.1 (-0.71%) | 2089 | -140 | 32 | 26 | 1.53% | 1.21 (-0.08) | 5462 (-38.19%) |
| 2023-06-16 | 35.35 (-4.07%) | 2229 | -321 | 6 | 6 | 0.27% | 1.29 (-0.19) | 8837 (60.47%) |
| 2023-06-09 | 36.85 (1.38%) | 2550 | -26 | 0 | -266 | 0.0% | 1.48 (-0.01) | 5507 (-9.53%) |
| 2023-06-02 | 36.35 (1.96%) | 2576 | -1231 | 266 | -2 | 10.33% | 1.49 (-0.72) | 6086 (51.23%) |
| 2023-05-26 | 35.65 (0.99%) | 3807 | -377 | 268 | -1 | 7.04% | 2.21 (-0.22) | 4025 (-9.46%) |
| 2023-05-19 | 35.3 (4.44%) | 4184 | -267 | 269 | -14 | 6.43% | 2.43 (-0.15) | 4445 (90.4%) |
| 2023-05-12 | 33.8 (-3.01%) | 4451 | -1274 | 283 | 0 | 6.36% | 2.58 (-0.74) | 2334 (-16.25%) |
| 2023-05-05 | 34.85 (4.65%) | 5725 | 3 | 283 | 1 | 4.94% | 3.32 (0.0) | 2787 (-52.74%) |
| 2023-04-28 | 33.3 (-2.2%) | 5722 | -2228 | 282 | 0 | 4.93% | 3.32 (-1.29) | 5899 (63.49%) |
| 2023-04-21 | 34.05 (-5.02%) | 7950 | 6 | 282 | 7 | 3.55% | 4.61 (0.0) | 3608 (-12.28%) |
| 2023-04-14 | 35.85 (-1.1%) | 7944 | 911 | 275 | 275 | 3.46% | 4.61 (0.53) | 4113 (28.41%) |
| 2023-04-07 | 36.25 (-2.03%) | 7033 | 249 | 0 | 0 | 0.0% | 4.08 (0.14) | 3203 (-67.73%) |
| 2023-03-31 | 37.0 (4.52%) | 6784 | 919 | 0 | -6 | 0.0% | 3.94 (0.54) | 9927 (134.37%) |
| 2023-03-24 | 35.4 (1.29%) | 5865 | -45 | 6 | -4 | 0.1% | 3.4 (-0.03) | 4235 (-15.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 34.95 (2.64%) | 5910 | 7 | 10 | 0 | 0.17% | 3.43 (0.01) | 5033 (-45.64%) |
| 2023-03-10 | 34.05 (0.89%) | 5903 | -1184 | 10 | 8 | 0.17% | 3.42 (-0.69) | 9259 (214.41%) |
| 2023-03-03 | 33.75 (2.12%) | 7087 | -362 | 2 | 1 | 0.03% | 4.11 (-0.21) | 2944 (-9.6%) |
| 2023-02-24 | 33.05 (2.16%) | 7449 | 384 | 1 | 0 | 0.01% | 4.32 (0.22) | 3257 (0.73%) |
| 2023-02-17 | 32.35 (0.15%) | 7065 | 105 | 1 | 0 | 0.01% | 4.1 (0.06) | 3234 (42.02%) |
| 2023-02-10 | 32.3 (-0.62%) | 6960 | -17 | 1 | 0 | 0.01% | 4.04 (-0.01) | 2277 (-45.36%) |
| 2023-02-03 | 32.5 (3.67%) | 6977 | -45 | 1 | 1 | 0.01% | 4.05 (-0.02) | 4167 (751.74%) |
| 2023-01-17 | 31.35 (-0.16%) | 7022 | -197 | 0 | 0 | 0.0% | 4.07 (-0.12) | 489 (-79.94%) |
| 2023-01-13 | 31.4 (3.12%) | 7219 | -20 | 0 | 0 | 0.0% | 4.19 (-0.01) | 2439 (209.74%) |
| 2023-01-06 | 30.45 (0.5%) | 7239 | -158 | 0 | 0 | 0.0% | 4.2 (-0.09) | 787 (-23.62%) |
| 2022-12-30 | 30.3 (-1.14%) | 7397 | -61 | 0 | 0 | 0.0% | 4.29 (-0.04) | 1031 (-45.23%) |
| 2022-12-23 | 30.65 (-0.81%) | 7458 | -201 | 0 | 0 | 0.0% | 4.33 (-0.11) | 1882 (-20.01%) |
| 2022-12-16 | 30.9 (-2.83%) | 7659 | -158 | 0 | 0 | 0.0% | 4.44 (-0.1) | 2353 (-29.79%) |
| 2022-12-09 | 31.8 (-1.85%) | 7817 | 70 | 0 | 0 | 0.0% | 4.54 (0.05) | 3351 (61.78%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。